The Raise Total
$51,800Price Per Token
$51.80Raise Start
July 20, 2021Minimum Investment
$52https://realt.co/product/15379-patton-st-detroit-mi-48223/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $67.81 | 0% | $67.81 | $67.81 | $0.00 | 1,000 | $67,810 |
| December 19, 2024 | $67.81 | 0.88% | $68.41 | $67.81 | $6.78 | 1,000 | $67,810 |
| December 18, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| December 17, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| December 16, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| December 15, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| December 14, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| December 13, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| December 12, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| December 11, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| December 10, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| December 9, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| December 8, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| December 7, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| December 6, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| December 5, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| December 4, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| December 3, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| December 2, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| December 1, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| November 30, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| November 29, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| November 28, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| November 27, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| November 26, 2024 | $68.41 | 0% | $68.41 | $68.41 | $0.00 | 1,000 | $68,413 |
| November 25, 2024 | $68.41 | 1.38% | $69.37 | $68.41 | $3.42 | 1,000 | $68,413 |
| November 24, 2024 | $69.37 | 24.06% | $91.35 | $69.37 | $69.37 | 1,000 | $69,373 |
| November 23, 2024 | $91.35 | 0% | $91.35 | $91.35 | $0.00 | 1,000 | $91,347 |
| November 22, 2024 | $91.35 | 0% | $91.35 | $91.35 | $0.00 | 1,000 | $91,347 |
| November 21, 2024 | $91.35 | 0% | $91.35 | $91.35 | $0.00 | 1,000 | $91,347 |
| November 20, 2024 | $91.35 | 3.82% | $94.98 | $91.35 | $9.13 | 1,000 | $91,347 |
| November 19, 2024 | $94.98 | 0% | $94.98 | $94.98 | $0.00 | 1,000 | $94,983 |
| November 18, 2024 | $94.98 | 0% | $94.98 | $94.98 | $0.00 | 1,000 | $94,983 |
| November 17, 2024 | $94.98 | 0% | $94.98 | $94.98 | $0.00 | 1,000 | $94,983 |
| November 16, 2024 | $94.98 | 0% | $94.98 | $94.98 | $0.00 | 1,000 | $94,983 |
| November 15, 2024 | $94.98 | 0% | $94.98 | $94.98 | $0.00 | 1,000 | $94,983 |
| November 14, 2024 | $94.98 | 0% | $94.98 | $94.98 | $0.00 | 1,000 | $94,983 |
| November 13, 2024 | $94.98 | 0% | $94.98 | $94.98 | $0.00 | 1,000 | $94,983 |
| November 12, 2024 | $94.98 | 0% | $94.98 | $94.98 | $0.00 | 1,000 | $94,983 |
| November 11, 2024 | $94.98 | 1.93% | $96.85 | $94.98 | $9.50 | 1,000 | $94,983 |
| November 10, 2024 | $96.85 | 3.55% | $96.85 | $93.53 | $9.69 | 1,000 | $96,851 |
| November 9, 2024 | $93.53 | 0% | $93.53 | $93.53 | $0.00 | 1,000 | $93,534 |
| November 8, 2024 | $93.53 | 30.1% | $93.53 | $71.89 | $9.35 | 1,000 | $93,534 |
| November 7, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| November 6, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| November 5, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| November 4, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| November 3, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| November 2, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| November 1, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 31, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 30, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 29, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 28, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 27, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 26, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 25, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 24, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 23, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 22, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 21, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 20, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 19, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 18, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 17, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 16, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 15, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 14, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 13, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 12, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 11, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 10, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 9, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 8, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 6, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 7, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 5, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 4, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 3, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 2, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| October 1, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| September 30, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| September 29, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| September 28, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| September 27, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| September 26, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| September 25, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| September 24, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| September 23, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| September 22, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| September 21, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| September 20, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| September 19, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| September 18, 2024 | $71.89 | 0% | $71.89 | $71.89 | $0.00 | 1,000 | $71,894 |
| September 17, 2024 | $71.89 | 3.68% | $71.89 | $69.34 | $0.00 | 1,000 | $71,894 |
| September 16, 2024 | $69.34 | 0% | $69.34 | $69.34 | $0.00 | 1,000 | $69,340 |
| September 15, 2024 | $69.34 | 0% | $69.34 | $69.34 | $0.00 | 1,000 | $69,340 |
| September 14, 2024 | $69.34 | 0% | $69.34 | $69.34 | $0.00 | 1,000 | $69,340 |
| September 13, 2024 | $69.34 | 0% | $69.34 | $69.34 | $0.00 | 1,000 | $69,340 |
| September 12, 2024 | $69.34 | 0% | $69.34 | $69.34 | $0.00 | 1,000 | $69,340 |
| September 11, 2024 | $69.34 | 0% | $69.34 | $69.34 | $0.00 | 1,000 | $69,340 |
| September 10, 2024 | $69.34 | 0% | $69.34 | $69.34 | $0.00 | 1,000 | $69,340 |
| September 9, 2024 | $69.34 | 0% | $69.34 | $69.34 | $0.00 | 1,000 | $69,340 |
| September 8, 2024 | $69.34 | 0% | $69.34 | $69.34 | $0.00 | 1,000 | $69,340 |
| September 7, 2024 | $69.34 | 0% | $69.34 | $69.34 | $0.00 | 1,000 | $69,340 |
| September 6, 2024 | $69.34 | 0% | $69.34 | $69.34 | $0.00 | 1,000 | $69,340 |
| September 5, 2024 | $69.34 | 3.66% | $69.34 | $66.89 | $20.68 | 1,000 | $69,340 |
| September 4, 2024 | $66.89 | 0% | $66.89 | $66.89 | $0.00 | 1,000 | $66,894 |
| September 3, 2024 | $66.89 | 7.33% | $72.18 | $66.89 | $6.69 | 1,000 | $66,894 |
| September 2, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| September 1, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 31, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 30, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 29, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 28, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 27, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 26, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 25, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 24, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 23, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 22, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 21, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 20, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 19, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 18, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 17, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 16, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 15, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 14, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 13, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 12, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 11, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 10, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 9, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 8, 2024 | $72.18 | 0% | $72.18 | $72.18 | $0.00 | 1,000 | $72,183 |
| August 7, 2024 | $72.18 | 11.53% | $72.42 | $64.72 | $10.12 | 1,000 | $72,183 |
| August 6, 2024 | $64.72 | 0% | $64.72 | $64.72 | $0.00 | 1,000 | $64,722 |
| August 5, 2024 | $64.72 | 0% | $64.72 | $64.72 | $0.00 | 1,000 | $64,722 |
| August 4, 2024 | $64.72 | 1.31% | $65.58 | $59.05 | $32.55 | 1,000 | $64,722 |
| August 3, 2024 | $65.58 | 0.15% | $65.66 | $65.48 | $13.12 | 1,000 | $65,583 |
| August 2, 2024 | $65.48 | 2.06% | $65.48 | $64.16 | $13.04 | 1,000 | $65,477 |
| August 1, 2024 | $64.16 | 2.39% | $65.73 | $64.16 | $6.42 | 1,000 | $64,163 |
| July 31, 2024 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,000 | $65,726 |
| July 30, 2024 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,000 | $65,726 |
| July 29, 2024 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,000 | $65,726 |
| July 28, 2024 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,000 | $65,726 |
| July 27, 2024 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,000 | $65,726 |
| July 26, 2024 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,000 | $65,726 |
| July 25, 2024 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,000 | $65,726 |
| July 24, 2024 | $65.73 | 4.42% | $68.77 | $65.73 | $6.57 | 1,000 | $65,726 |
| July 23, 2024 | $68.77 | 0% | $68.77 | $68.77 | $0.00 | 1,000 | $68,772 |
| July 22, 2024 | $68.77 | 0% | $68.77 | $68.77 | $0.00 | 1,000 | $68,772 |
| July 21, 2024 | $68.77 | 0% | $68.77 | $68.77 | $0.00 | 1,000 | $68,772 |
| July 20, 2024 | $68.77 | 0% | $68.77 | $68.77 | $0.00 | 1,000 | $68,772 |
| July 19, 2024 | $68.77 | 0% | $68.77 | $68.77 | $0.00 | 1,000 | $68,772 |
| July 18, 2024 | $68.77 | 0% | $68.77 | $68.77 | $0.00 | 1,000 | $68,772 |
| July 17, 2024 | $68.77 | 0% | $68.77 | $68.77 | $0.00 | 1,000 | $68,772 |
| July 16, 2024 | $68.77 | 0% | $68.77 | $68.77 | $0.00 | 1,000 | $68,772 |
| July 15, 2024 | $68.77 | 0% | $68.77 | $68.77 | $0.00 | 1,000 | $68,772 |
| July 14, 2024 | $68.77 | 0.66% | $68.20 | $68.87 | $15.09 | 1,000 | $68,772 |
| July 13, 2024 | $68.32 | 1.83% | $67.09 | $68.32 | $4.78 | 1,000 | $68,317 |
| July 12, 2024 | $67.09 | 0% | $67.09 | $67.09 | $0.00 | 1,000 | $67,092 |
| July 11, 2024 | $67.09 | 0% | $67.09 | $67.09 | $0.00 | 1,000 | $67,092 |
| July 10, 2024 | $67.09 | 0% | $67.09 | $67.09 | $0.00 | 1,000 | $67,092 |
| July 9, 2024 | $67.09 | 3.52% | $64.81 | $67.09 | $6.71 | 1,000 | $67,092 |
| July 8, 2024 | $64.81 | 0% | $64.81 | $64.81 | $0.00 | 1,000 | $64,811 |
| July 7, 2024 | $64.81 | 0% | $64.81 | $64.81 | $0.00 | 1,000 | $64,811 |
| July 6, 2024 | $64.81 | 0% | $64.81 | $64.81 | $0.00 | 1,000 | $64,811 |
| July 5, 2024 | $64.81 | 0% | $64.81 | $64.81 | $0.00 | 1,000 | $64,811 |
| July 4, 2024 | $64.81 | 1.76% | $64.81 | $65.97 | $12.73 | 1,000 | $64,811 |
| July 3, 2024 | $65.97 | 0.98% | $65.33 | $66.13 | $13.21 | 1,000 | $65,972 |
| July 2, 2024 | $65.33 | 0% | $65.33 | $65.33 | $0.00 | 1,000 | $65,331 |
| July 1, 2024 | $65.33 | 0% | $65.33 | $65.33 | $0.00 | 1,000 | $65,331 |
| June 30, 2024 | $65.33 | 0% | $65.33 | $65.33 | $0.00 | 1,000 | $65,331 |
| June 29, 2024 | $65.33 | 0% | $65.33 | $65.33 | $0.00 | 1,000 | $65,331 |
| June 28, 2024 | $65.33 | 0% | $65.33 | $65.33 | $0.00 | 1,000 | $65,331 |
| June 27, 2024 | $65.33 | 0% | $65.33 | $65.33 | $0.00 | 1,000 | $65,331 |
| June 25, 2024 | $65.33 | 0% | $65.33 | $65.33 | $0.00 | 1,000 | $65,331 |
| June 26, 2024 | $65.33 | 0% | $65.33 | $65.33 | $0.00 | 1,000 | $65,331 |
| June 24, 2024 | $65.33 | 0% | $65.33 | $65.33 | $0.00 | 1,000 | $65,331 |
| June 23, 2024 | $65.33 | 2.72% | $65.33 | $67.16 | $6.53 | 1,000 | $65,331 |
| June 22, 2024 | $67.16 | 0% | $67.16 | $67.16 | $0.00 | 1,000 | $67,157 |
| June 21, 2024 | $67.16 | 0% | $67.16 | $67.16 | $0.00 | 1,000 | $67,157 |
| June 20, 2024 | $67.16 | 0% | $67.16 | $67.16 | $0.00 | 1,000 | $67,157 |
| June 20, 2024 | $67.16 | 0% | $67.16 | $67.16 | $0.00 | 1,000 | $67,157 |
| June 19, 2024 | $67.16 | 0% | $67.16 | $67.16 | $0.00 | 1,000 | $67,157 |
| June 19, 2024 | $67.16 | 0% | $67.16 | $67.16 | $0.00 | 1,000 | $67,157 |
| June 18, 2024 | $67.16 | 0% | $67.16 | $67.16 | $0.00 | 1,000 | $67,157 |
| June 17, 2024 | $67.16 | 0% | $67.16 | $67.16 | $6.72 | 1,000 | $67,157 |
| June 17, 2024 | $67.16 | 1.05% | $67.16 | $67.16 | $6.72 | 1,000 | $67,157 |
| June 15, 2024 | $67.87 | 0% | $67.87 | $67.87 | $6.11 | 1,000 | $67,874 |
| June 15, 2024 | $67.87 | 3.82% | $67.87 | $67.87 | $6.11 | 1,000 | $67,874 |
| June 13, 2024 | $65.37 | 0% | $65.37 | $65.37 | $6.54 | 1,000 | $65,375 |
| June 13, 2024 | $65.37 | 0.21% | $65.23 | $65.37 | $6.54 | 1,000 | $65,375 |
| June 12, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,000 | $65,228 |
| June 11, 2024 | $65.23 | 0% | $70.72 | $65.23 | $0.00 | 1,000 | $65,228 |
| June 10, 2024 | $65.23 | 7.76% | $65.23 | $70.72 | $6.52 | 1,000 | $65,228 |
| June 9, 2024 | $70.72 | 0% | $70.72 | $70.72 | $0.00 | 1,000 | $70,716 |
| June 8, 2024 | $70.72 | 0% | $70.72 | $70.72 | $0.00 | 1,000 | $70,716 |
| June 7, 2024 | $70.72 | 0% | $70.72 | $70.72 | $0.00 | 1,000 | $70,716 |
| June 6, 2024 | $70.72 | 0% | $70.72 | $70.72 | $0.00 | 1,000 | $70,716 |
| June 5, 2024 | $70.72 | 0% | $70.72 | $70.72 | $0.00 | 1,000 | $70,716 |
| June 4, 2024 | $70.72 | 0% | $70.72 | $70.72 | $0.00 | 1,000 | $70,716 |
| June 3, 2024 | $70.72 | 0% | $70.72 | $70.72 | $0.00 | 1,000 | $70,716 |
| June 2, 2024 | $70.72 | 0% | $70.72 | $70.72 | $0.00 | 1,000 | $70,716 |
| June 1, 2024 | $70.72 | 0% | $70.72 | $70.72 | $0.00 | 1,000 | $70,716 |
| May 31, 2024 | $70.72 | 0% | $70.72 | $70.72 | $0.00 | 1,000 | $70,716 |
| May 30, 2024 | $70.72 | 0% | $70.72 | $70.72 | $0.00 | 1,000 | $70,716 |
| May 29, 2024 | $70.72 | 0% | $70.72 | $70.72 | $0.00 | 1,000 | $70,716 |
| May 28, 2024 | $70.72 | 0% | $76.29 | $70.72 | $0.00 | 1,000 | $70,716 |
| May 27, 2024 | $70.72 | 7.3% | $70.72 | $76.29 | $22.91 | 1,000 | $70,716 |
| May 26, 2024 | $76.29 | 0% | $80.73 | $64.67 | $0.00 | 1,000 | $76,289 |
| May 25, 2024 | $76.29 | 17.97% | $64.67 | $76.29 | $31.40 | 1,000 | $76,289 |
| May 24, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 1,000 | $64,666 |
| May 23, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 1,000 | $64,666 |
| May 22, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 1,000 | $64,666 |
| May 21, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 1,000 | $64,666 |
| May 20, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 1,000 | $64,666 |
| May 17, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 1,000 | $64,666 |
| May 12, 2024 | $64.67 | 1.36% | $64.67 | $64.67 | $6.47 | 1,000 | $64,666 |
| May 9, 2024 | $63.80 | 0.58% | $63.80 | $63.80 | $6.38 | 1,000 | $63,803 |
| May 8, 2024 | $63.43 | 0% | $63.43 | $63.43 | $0.00 | 1,000 | $63,431 |
| May 7, 2024 | $63.43 | 0% | $63.43 | $63.43 | $0.00 | 1,000 | $63,431 |
| April 17, 2024 | $63.43 | 1.93% | $63.43 | $63.43 | $6.34 | 1,000 | $63,431 |
| April 15, 2024 | $62.23 | 3.99% | $62.23 | $62.23 | $6.22 | 1,000 | $62,234 |
| April 12, 2024 | $59.84 | 8.39% | $62.85 | $59.84 | $12.27 | 1,000 | $59,835 |
| April 9, 2024 | $65.32 | 1.58% | $65.32 | $65.32 | $0.00 | 1,000 | $65,324 |
| March 28, 2024 | $66.37 | 2.25% | $66.37 | $66.37 | $0.00 | 1,000 | $66,374 |
| March 23, 2024 | $67.90 | 0.61% | $67.90 | $67.90 | $15.62 | 1,000 | $67,897 |
| March 24, 2024 | $67.49 | 6.5% | $67.72 | $67.38 | $12.83 | 1,000 | $67,489 |
| March 18, 2024 | $72.18 | 3.03% | $72.18 | $72.18 | $0.00 | 1,000 | $72,179 |
| February 26, 2024 | $70.06 | 3.01% | $70.06 | $70.06 | $1.19 | 1,000 | $70,063 |
| February 25, 2024 | $68.01 | 1.06% | $68.01 | $68.01 | $5.44 | 1,000 | $68,014 |
| February 24, 2024 | $68.74 | 3.87% | $68.74 | $68.74 | $4.12 | 1,000 | $68,741 |
| February 18, 2024 | $66.18 | 0.05% | $66.18 | $66.18 | $4.63 | 1,000 | $66,179 |
| February 17, 2024 | $66.15 | 0.82% | $66.15 | $66.15 | $3.97 | 1,000 | $66,155 |
| February 14, 2024 | $66.70 | 0.68% | $66.70 | $66.70 | $4.00 | 1,000 | $66,699 |
| February 13, 2024 | $66.25 | 10.56% | $68.24 | $66.25 | $40.76 | 1,000 | $66,254 |
| February 8, 2024 | $74.07 | 2.49% | $74.07 | $74.07 | $0.00 | 1,000 | $74,066 |
| February 7, 2024 | $72.27 | 1.22% | $72.27 | $72.27 | $0.00 | 1,000 | $72,273 |
| February 6, 2024 | $71.40 | 2.13% | $71.40 | $70.15 | $0.00 | 1,000 | $71,396 |
| January 30, 2024 | $69.91 | 6.55% | $69.91 | $69.91 | $0.00 | 1,000 | $69,907 |
| January 9, 2024 | $74.81 | 7.83% | $74.81 | $74.81 | $0.00 | 1,000 | $74,808 |
| December 9, 2023 | $69.38 | 10.96% | $69.38 | $69.38 | $69.38 | 1,000 | $69,379 |
| December 7, 2023 | $77.92 | 10.9% | $77.92 | $77.92 | $11.76 | 1,000 | $77,925 |
| November 23, 2023 | $70.26 | 10.26% | $70.26 | $70.26 | $70.26 | 1,000 | $70,264 |
| November 9, 2023 | $78.29 | 1.42% | $78.29 | $78.29 | $36.00 | 1,000 | $78,288 |
| November 8, 2023 | $79.42 | 12.83% | $79.42 | $79.42 | $11.91 | 1,000 | $79,424 |
| October 22, 2023 | $70.39 | 40.53% | $70.39 | $70.39 | $7.04 | 1,000 | $70,388 |
| December 28, 2021 | $50.09 | 24.06% | $50.09 | $50.09 | $18.86 | 1,000 | $50,094 |
| July 13, 2023 | $65.96 | 29.84% | $65.96 | $65.96 | $9.89 | 1,000 | $65,964 |
| December 27, 2021 | $50.80 | 1.09% | $50.80 | $50.80 | $16.71 | 1,000 | $50,800 |
| December 26, 2021 | $50.25 | 0.61% | $50.25 | $50.25 | $4.56 | 1,000 | $50,250 |
| April 26, 2022 | $50.56 | 19.39% | $50.56 | $50.56 | $12.08 | 1,000 | $50,565 |
| July 10, 2023 | $62.72 | 25.62% | $62.72 | $62.72 | $92.20 | 1,000 | $62,721 |
| December 25, 2021 | $49.93 | 2.63% | $49.93 | $49.93 | $18.55 | 1,000 | $49,932 |
| December 24, 2021 | $48.65 | 9.07% | $48.65 | $48.65 | $153.69 | 1,000 | $48,653 |
| July 8, 2023 | $53.50 | 2.92% | $53.50 | $53.50 | $0.05 | 1,000 | $53,505 |
| December 22, 2021 | $51.98 | 0.1% | $51.98 | $51.98 | $4.30 | 1,000 | $51,980 |
| December 21, 2021 | $51.93 | 1.72% | $51.93 | $51.93 | $6.10 | 1,000 | $51,926 |
| March 5, 2022 | $52.84 | 0.3% | $52.84 | $52.84 | $0.49 | 1,000 | $52,835 |
| April 30, 2022 | $53.00 | 1.54% | $53.00 | $53.00 | $26.50 | 1,000 | $53,004 |
| June 23, 2023 | $53.83 | 7.19% | $53.83 | $53.83 | $2.69 | 1,000 | $53,826 |
| December 20, 2021 | $50.22 | 0.53% | $50.22 | $50.22 | $1.55 | 1,000 | $50,221 |
| December 18, 2021 | $50.49 | 7.32% | $50.49 | $50.49 | $0.52 | 1,000 | $50,493 |
| June 21, 2023 | $54.48 | 7.82% | $54.48 | $54.48 | $24.52 | 1,000 | $54,479 |
| December 17, 2021 | $50.53 | 4.12% | $50.53 | $50.53 | $1.56 | 1,000 | $50,529 |
| December 14, 2021 | $48.53 | 6.51% | $48.53 | $48.53 | $14.99 | 1,000 | $48,532 |
| May 1, 2022 | $51.91 | 0.27% | $57.62 | $22.02 | $7.93 | 1,000 | $51,913 |
| June 16, 2023 | $52.05 | 10.39% | $52.05 | $52.05 | $33.84 | 1,000 | $52,054 |
| December 13, 2021 | $47.15 | 0.75% | $47.15 | $47.15 | $19.61 | 1,000 | $47,147 |
| December 12, 2021 | $46.80 | 19.12% | $46.80 | $46.80 | $14.96 | 1,000 | $46,799 |
| June 12, 2023 | $57.86 | 19.69% | $57.86 | $57.86 | $17.47 | 1,000 | $57,861 |
| December 11, 2021 | $48.34 | 0.31% | $48.34 | $48.34 | $2.18 | 1,000 | $48,336 |
| December 10, 2021 | $48.19 | 2.57% | $48.19 | $48.19 | $3.67 | 1,000 | $48,187 |
| February 12, 2022 | $49.46 | 0.14% | $49.46 | $49.46 | $7.58 | 1,000 | $49,456 |
| March 6, 2022 | $49.39 | 6.46% | $49.39 | $49.39 | $12.89 | 1,000 | $49,395 |
| May 2, 2022 | $52.80 | 9.62% | $52.80 | $52.80 | $0.47 | 1,000 | $52,796 |
| June 5, 2023 | $58.42 | 21.76% | $58.42 | $58.42 | $17.41 | 1,000 | $58,420 |
| December 9, 2021 | $47.98 | 3.96% | $47.98 | $47.98 | $8.32 | 1,000 | $47,978 |
| December 6, 2021 | $49.96 | 9.51% | $49.96 | $49.96 | $5.00 | 1,000 | $49,959 |
| May 14, 2023 | $55.21 | 11.87% | $55.21 | $55.21 | $0.00 | 1,000 | $55,205 |
| December 5, 2021 | $49.35 | 4.07% | $49.35 | $49.35 | $22.15 | 1,000 | $49,353 |
| December 3, 2021 | $47.42 | 11.23% | $47.42 | $47.42 | $6.40 | 1,000 | $47,420 |
| May 4, 2022 | $53.42 | 1.33% | $53.42 | $53.42 | $5.34 | 1,000 | $53,425 |
| May 11, 2023 | $54.14 | 1.65% | $54.14 | $54.14 | $29.21 | 1,000 | $54,136 |
| December 2, 2021 | $53.26 | 1.35% | $53.26 | $53.26 | $5.33 | 1,000 | $53,259 |
| November 29, 2021 | $52.55 | 12.43% | $52.55 | $52.55 | $5.25 | 1,000 | $52,548 |
| April 13, 2023 | $60.01 | 18.55% | $60.01 | $60.01 | $33.31 | 1,000 | $60,013 |
| November 28, 2021 | $50.62 | 6.19% | $50.62 | $50.62 | $0.40 | 1,000 | $50,620 |
| November 27, 2021 | $47.67 | 4.96% | $47.67 | $47.67 | $2.26 | 1,000 | $47,674 |
| March 14, 2022 | $50.16 | 2.51% | $50.16 | $50.16 | $2.23 | 1,000 | $50,161 |
| May 5, 2022 | $51.45 | 14.34% | $51.45 | $51.45 | $0.91 | 1,000 | $51,453 |
| April 12, 2023 | $60.06 | 22.37% | $60.06 | $60.06 | $21.02 | 1,000 | $60,055 |
| November 21, 2021 | $49.08 | 3.28% | $49.08 | $49.08 | $4.91 | 1,000 | $49,085 |
| November 17, 2021 | $47.52 | 18.82% | $47.52 | $47.52 | $4.75 | 1,000 | $47,523 |
| April 7, 2023 | $58.54 | 11.1% | $58.54 | $58.54 | $0.59 | 1,000 | $58,542 |
| November 3, 2021 | $52.69 | 0.66% | $52.69 | $52.69 | $5.27 | 1,000 | $52,688 |
| November 2, 2021 | $53.04 | 7.32% | $53.04 | $53.04 | $21.20 | 1,000 | $53,043 |
| May 8, 2022 | $49.42 | 16.93% | $49.42 | $49.42 | $49.91 | 1,000 | $49,417 |
| April 4, 2023 | $59.49 | 14.32% | $59.49 | $59.49 | $59.49 | 1,000 | $59,486 |
| October 30, 2021 | $52.04 | 1.68% | $52.04 | $52.04 | $5.20 | 1,000 | $52,041 |
| October 28, 2021 | $51.18 | 19.36% | $51.18 | $51.18 | $75.00 | 1,000 | $51,181 |
| March 20, 2023 | $63.47 | 15.17% | $63.47 | $63.47 | $37.91 | 1,000 | $63,470 |
| October 25, 2021 | $55.11 | 1.05% | $55.11 | $55.11 | $5.67 | 1,000 | $55,106 |
| October 22, 2021 | $54.54 | 3.67% | $54.54 | $54.54 | $10.06 | 1,000 | $54,539 |
| February 4, 2022 | $56.62 | 14.31% | $56.62 | $56.62 | $17.13 | 1,000 | $56,620 |
| February 13, 2022 | $49.53 | 6.48% | $49.53 | $49.53 | $5.13 | 1,000 | $49,525 |
| March 15, 2022 | $52.96 | 0.23% | $52.96 | $52.96 | $13.98 | 1,000 | $52,962 |
| May 9, 2022 | $53.08 | 8.84% | $53.08 | $52.48 | $1.92 | 1,000 | $53,080 |
| March 10, 2023 | $58.23 | 12.02% | $58.23 | $58.23 | $12.97 | 1,000 | $58,230 |
| October 18, 2021 | $51.98 | 1.64% | $51.98 | $51.98 | $0.04 | 1,000 | $51,979 |
| October 13, 2021 | $51.14 | 6.56% | $51.14 | $51.14 | $25.19 | 1,000 | $51,144 |
| March 9, 2023 | $54.73 | 12.04% | $54.73 | $54.73 | $22.78 | 1,000 | $54,734 |
| October 11, 2021 | $48.85 | 1.41% | $48.85 | $48.85 | $5.06 | 1,000 | $48,849 |
| October 10, 2021 | $49.55 | 3.44% | $49.55 | $49.55 | $49.03 | 1,000 | $49,547 |
| May 10, 2022 | $47.90 | 10.85% | $47.90 | $47.90 | $19.21 | 1,000 | $47,897 |
| March 8, 2023 | $53.73 | 0.15% | $53.73 | $53.73 | $5.37 | 1,000 | $53,727 |
| October 7, 2021 | $53.81 | 4.75% | $53.81 | $53.81 | $2.69 | 1,000 | $53,806 |
| October 4, 2021 | $51.37 | 9.42% | $51.37 | $51.37 | $10.31 | 1,000 | $51,367 |
| January 31, 2023 | $56.71 | 9.48% | $56.71 | $56.71 | $0.56 | 1,000 | $56,707 |
| October 3, 2021 | $51.80 | 1.77% | $51.80 | $51.80 | $95.29 | 1,000 | $51,801 |
| October 2, 2021 | $50.90 | 2.79% | $50.90 | $50.90 | $5.09 | 1,000 | $50,905 |
| March 16, 2022 | $52.36 | 0.89% | $52.36 | $52.36 | $7.29 | 1,000 | $52,358 |
| May 12, 2022 | $52.83 | 7.05% | $52.83 | $52.83 | $19.62 | 1,000 | $52,829 |
| January 30, 2023 | $56.84 | 10.76% | $56.84 | $56.84 | $1.00 | 1,000 | $56,838 |
| October 1, 2021 | $51.32 | 0.41% | $51.32 | $51.32 | $30.78 | 1,000 | $51,318 |
| September 30, 2021 | $51.53 | 12.39% | $51.53 | $51.53 | $28.90 | 1,000 | $51,528 |
| January 20, 2023 | $58.82 | 17.29% | $58.82 | $58.82 | $11.76 | 1,000 | $58,816 |
| September 29, 2021 | $50.15 | 3.98% | $50.15 | $50.15 | $2.58 | 1,000 | $50,152 |
| September 28, 2021 | $48.23 | 10.49% | $48.23 | $48.23 | $14.39 | 1,000 | $48,233 |
| May 17, 2022 | $53.88 | 10.26% | $53.88 | $51.84 | $1.40 | 1,000 | $53,881 |
| January 19, 2023 | $60.04 | 18.96% | $60.04 | $60.04 | $18.01 | 1,000 | $60,040 |
| September 26, 2021 | $50.47 | 0.92% | $50.47 | $50.47 | $10.26 | 1,000 | $50,466 |
| September 25, 2021 | $50.01 | 16.33% | $50.01 | $50.01 | $2.57 | 1,000 | $50,012 |
| January 17, 2023 | $59.77 | 22.05% | $59.77 | $59.77 | $30.37 | 1,000 | $59,773 |
| September 23, 2021 | $48.97 | 3.45% | $48.97 | $48.97 | $18.90 | 1,000 | $48,968 |
| September 22, 2021 | $50.72 | 2.32% | $50.72 | $50.72 | $4.61 | 1,000 | $50,723 |
| February 14, 2022 | $49.57 | 4.95% | $49.57 | $49.57 | $0.51 | 1,000 | $49,567 |
| March 17, 2022 | $52.15 | 1.58% | $52.15 | $52.15 | $2.50 | 1,000 | $52,152 |
| May 28, 2022 | $51.34 | 16.66% | $51.34 | $51.34 | $1.29 | 1,000 | $51,340 |
| January 14, 2023 | $61.60 | 32.25% | $61.60 | $61.60 | $36.96 | 1,000 | $61,601 |
| September 21, 2021 | $46.58 | 2.76% | $46.58 | $46.58 | $2.15 | 1,000 | $46,583 |
| September 20, 2021 | $45.33 | 26.11% | $45.33 | $45.33 | $7.44 | 1,000 | $45,335 |
| January 12, 2023 | $61.35 | 26.26% | $61.35 | $61.35 | $24.72 | 1,000 | $61,351 |
| September 19, 2021 | $48.59 | 0.21% | $48.59 | $48.59 | $76.42 | 1,000 | $48,592 |
| September 18, 2021 | $48.49 | 15.24% | $48.49 | $48.49 | $23.82 | 1,000 | $48,490 |
| May 29, 2022 | $57.21 | 3.89% | $57.21 | $57.21 | $118.71 | 1,000 | $57,210 |
| January 1, 2023 | $55.07 | 8.64% | $55.07 | $55.07 | $4.22 | 1,000 | $55,065 |
| September 15, 2021 | $50.69 | 1.6% | $50.69 | $50.69 | $12.80 | 1,000 | $50,692 |
| September 14, 2021 | $49.89 | 9.73% | $49.89 | $49.89 | $22.69 | 1,000 | $49,893 |
| December 28, 2022 | $55.27 | 11.1% | $55.27 | $55.27 | $6.04 | 1,000 | $55,267 |
| September 13, 2021 | $49.75 | 2.94% | $49.75 | $49.75 | $4.98 | 1,000 | $49,752 |
| September 12, 2021 | $48.33 | 12.51% | $48.33 | $48.33 | $24.46 | 1,000 | $48,327 |
| March 18, 2022 | $55.24 | 1.45% | $55.53 | $54.45 | $1.50 | 1,000 | $55,244 |
| May 31, 2022 | $54.45 | 3.46% | $57.83 | $51.37 | $6.95 | 1,000 | $54,446 |
| November 23, 2022 | $56.40 | 14.36% | $56.40 | $56.40 | $3.50 | 1,000 | $56,400 |
| September 11, 2021 | $49.32 | 1.27% | $49.32 | $49.32 | $10.51 | 1,000 | $49,316 |
| September 9, 2021 | $48.70 | 12.33% | $48.70 | $48.70 | $24.49 | 1,000 | $48,700 |
| November 22, 2022 | $55.55 | 13.32% | $55.55 | $55.55 | $1.50 | 1,000 | $55,549 |
| September 8, 2021 | $49.02 | 1.34% | $49.02 | $49.02 | $1.00 | 1,000 | $49,017 |
| September 7, 2021 | $48.37 | 14.84% | $48.37 | $48.37 | $24.90 | 1,000 | $48,367 |
| June 5, 2022 | $56.80 | 9.1% | $56.80 | $56.80 | $0.49 | 1,000 | $56,800 |
| November 21, 2022 | $52.06 | 2.07% | $52.06 | $52.06 | $9.66 | 1,000 | $52,060 |
| September 5, 2021 | $53.16 | 0% | $53.16 | $53.16 | $2.66 | 1,000 | $53,164 |
