Login
Register
Charts
Services
News
Reports

Security Token Market

15379 Patton St Token Trading

RealT

15379 Patton St logo

The Raise Total

$51,800

Price Per Token

$51.80

Raise Start

July 20, 2021

Minimum Investment

$52

https://realt.co/product/15379-patton-st-detroit-mi-48223/

The single-family home at 15379 Patton St in the Brightmoor suburb of Detroit, Michigan, was constructed in 1947. This residence features a living space of 959 square feet and rests on a 4,356 square foot lot. It is designed with 3 bedrooms and 1 bathroom. Additional details such as the foundation, exterior walls, roof type, heating, and cooling systems are not provided. However, the home includes a driveway for off-street parking. Regarding the rental status, this house is set up for long-term leasing and is currently fully rented, with an occupancy rate of 100%. There are no rent subsidies linked to this property, indicating that the rental income is based on market rates. The fully rented status of the home suggests a stable and reliable source of rental income for the owner.
Real Estate Trading Equity International Non-US

Last Trade
April 17, 2024
Price
$63.43 USD (1.93%)
24h Volume
6
Market Cap
$63,431
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
April 17, 2024 $63.43 1.93% $63.43 $63.43 $6 1,000 $63,431
April 15, 2024 $62.23 3.99% $62.23 $62.23 $6 1,000 $62,234
April 12, 2024 $59.84 8.39% $62.85 $59.84 $12 1,000 $59,835
April 9, 2024 $65.32 1.58% $65.32 $65.32 $0 1,000 $65,324
March 28, 2024 $66.37 1.66% $66.37 $66.37 $0 1,000 $66,374
March 24, 2024 $67.49 0.6% $67.72 $67.38 $13 1,000 $67,489
March 23, 2024 $67.9 5.93% $67.9 $67.9 $16 1,000 $67,897
March 18, 2024 $72.18 3.03% $72.18 $72.18 $0 1,000 $72,179
February 26, 2024 $70.06 3.01% $70.06 $70.06 $1 1,000 $70,063
February 25, 2024 $68.01 1.06% $68.01 $68.01 $5 1,000 $68,014
February 24, 2024 $68.74 3.87% $68.74 $68.74 $4 1,000 $68,741
February 18, 2024 $66.18 0.05% $66.18 $66.18 $5 1,000 $66,179
February 17, 2024 $66.15 0.82% $66.15 $66.15 $4 1,000 $66,155
February 14, 2024 $66.7 0.68% $66.7 $66.7 $4 1,000 $66,699
February 13, 2024 $66.25 10.56% $68.24 $66.25 $41 1,000 $66,254
February 8, 2024 $74.07 2.49% $74.07 $74.07 $0 1,000 $74,066
February 7, 2024 $72.27 1.22% $72.27 $72.27 $0 1,000 $72,273
February 6, 2024 $71.4 2.13% $71.4 $70.15 $0 1,000 $71,396
January 30, 2024 $69.91 6.55% $69.91 $69.91 $0 1,000 $69,907
January 9, 2024 $74.81 7.83% $74.81 $74.81 $0 1,000 $74,808
December 9, 2023 $69.38 10.96% $69.38 $69.38 $69 1,000 $69,379
December 7, 2023 $77.92 10.9% $77.92 $77.92 $12 1,000 $77,925
November 23, 2023 $70.26 10.26% $70.26 $70.26 $70 1,000 $70,264
November 9, 2023 $78.29 1.42% $78.29 $78.29 $36 1,000 $78,288
November 8, 2023 $79.42 12.83% $79.42 $79.42 $12 1,000 $79,424
October 22, 2023 $70.39 4.59% $70.39 $70.39 $7 1,000 $70,388
September 29, 2023 $67.3 2.51% $67.3 $67.3 $8 1,000 $67,296
September 12, 2023 $65.65 1.56% $65.65 $65.65 $0 1,000 $65,649
September 10, 2023 $64.64 2.78% $64.64 $64.64 $34 1,000 $64,639
September 9, 2023 $62.89 1.88% $62.89 $62.89 $12 1,000 $62,891
September 8, 2023 $61.73 1.46% $61.73 $61.73 $9 1,000 $61,730
September 6, 2023 $60.84 0.28% $60.84 $60.84 $6 1,000 $60,845
September 1, 2023 $61.01 1.72% $61.01 $61.01 $6 1,000 $61,007
August 26, 2023 $62.08 2.16% $62.08 $62.08 $13 1,000 $62,085
August 23, 2023 $60.77 2.39% $60.77 $60.77 $6 1,000 $60,769
August 20, 2023 $59.35 8.11% $59.35 $59.35 $70 1,000 $59,353
August 19, 2023 $64.59 0.42% $64.59 $64.59 $0 1,000 $64,593
August 17, 2023 $64.86 3.44% $64.86 $64.86 $65 1,000 $64,865
August 6, 2023 $62.7 0.1% $62.7 $62.7 $13 1,000 $62,697
July 27, 2023 $62.64 1.66% $62.64 $62.64 $0 1,000 $62,644
July 23, 2023 $63.7 3.43% $63.7 $63.7 $13 1,000 $63,699
July 13, 2023 $65.96 5.17% $65.96 $65.96 $10 1,000 $65,964
July 10, 2023 $62.72 17.23% $62.72 $62.72 $92 1,000 $62,721
July 8, 2023 $53.5 0.61% $53.5 $53.5 $0 1,000 $53,505
June 23, 2023 $53.83 1.19% $53.83 $53.83 $3 1,000 $53,826
June 21, 2023 $54.48 4.67% $54.48 $54.48 $25 1,000 $54,479
June 16, 2023 $52.05 10.04% $52.05 $52.05 $34 1,000 $52,054
June 12, 2023 $57.86 0.96% $57.86 $57.86 $17 1,000 $57,861
June 5, 2023 $58.42 5.81% $58.42 $58.42 $17 1,000 $58,420
May 14, 2023 $55.21 1.98% $55.21 $55.21 $0 1,000 $55,205
May 11, 2023 $54.14 9.78% $54.14 $54.14 $29 1,000 $54,136
April 13, 2023 $60.01 0.08% $60.01 $60.01 $33 1,000 $60,013
April 12, 2023 $60.06 2.6% $60.06 $60.06 $21 1,000 $60,055
April 7, 2023 $58.54 1.6% $58.54 $58.54 $1 1,000 $58,542
April 4, 2023 $59.49 6.27% $59.49 $59.49 $59 1,000 $59,486
March 20, 2023 $63.47 9% $63.47 $63.47 $38 1,000 $63,470
March 10, 2023 $58.23 6.4% $58.23 $58.23 $13 1,000 $58,230
March 9, 2023 $54.73 1.86% $54.73 $54.73 $23 1,000 $54,734
March 8, 2023 $53.73 5.25% $53.73 $53.73 $5 1,000 $53,727
January 31, 2023 $56.71 0.23% $56.71 $56.71 $1 1,000 $56,707
January 30, 2023 $56.84 3.37% $56.84 $56.84 $1 1,000 $56,838
January 20, 2023 $58.82 2.03% $58.82 $58.82 $12 1,000 $58,816
January 19, 2023 $60.04 0.45% $60.04 $60.04 $18 1,000 $60,040
January 17, 2023 $59.77 2.97% $59.77 $59.77 $30 1,000 $59,773
January 14, 2023 $61.6 0.41% $61.6 $61.6 $37 1,000 $61,601
January 12, 2023 $61.35 11.4% $61.35 $61.35 $25 1,000 $61,351
January 1, 2023 $55.07 0.36% $55.07 $55.07 $4 1,000 $55,065
December 28, 2022 $55.27 2% $55.27 $55.27 $6 1,000 $55,267
November 23, 2022 $56.4 1.53% $56.4 $56.4 $4 1,000 $56,400
November 22, 2022 $55.55 6.7% $55.55 $55.55 $2 1,000 $55,549
November 21, 2022 $52.06 0.89% $52.06 $52.06 $10 1,000 $52,060
November 20, 2022 $51.6 4.67% $51.6 $51.6 $16 1,000 $51,595
November 18, 2022 $54.13 2.29% $54.13 $54.13 $2 1,000 $54,128
November 17, 2022 $52.92 8.76% $52.92 $52.92 $5 1,000 $52,915
November 10, 2022 $58 2.17% $58 $58 $1 1,000 $58,002
November 9, 2022 $56.77 14.66% $56.77 $56.77 $13 1,000 $56,771
November 8, 2022 $49.51 25.37% $49.51 $49.51 $23 1,000 $49,506
November 6, 2022 $66.34 2.98% $66.34 $66.34 $4 1,000 $66,344
November 4, 2022 $68.38 2.9% $68.38 $68.38 $7 1,000 $68,377
October 31, 2022 $66.45 3.43% $66.45 $66.45 $0 1,000 $66,449
October 28, 2022 $68.81 15.26% $68.81 $68.81 $25 1,000 $68,809
October 3, 2022 $59.7 6.65% $59.7 $59.7 $65 1,000 $59,702
September 26, 2022 $55.98 7.84% $55.98 $55.98 $3 1,000 $55,985
September 21, 2022 $51.91 3.86% $51.91 $51.91 $13 1,000 $51,907
September 20, 2022 $49.98 3.79% $49.98 $49.98 $9 1,000 $49,984
September 19, 2022 $51.95 1.88% $51.95 $51.95 $3 1,000 $51,954
September 18, 2022 $50.99 0.66% $50.99 $50.99 $19 1,000 $50,992
September 17, 2022 $51.33 0.64% $51.33 $51.33 $16 1,000 $51,332
September 16, 2022 $51.66 0.31% $51.66 $51.66 $7 1,000 $51,656
September 15, 2022 $51.82 6.06% $51.82 $51.82 $1 1,000 $51,822
August 29, 2022 $55.16 1.85% $55.16 $55.16 $4 1,000 $55,161
August 28, 2022 $54.16 2.89% $54.16 $54.16 $3 1,000 $54,161
August 27, 2022 $52.64 1.37% $52.64 $52.64 $7 1,000 $52,642
August 26, 2022 $51.93 2.08% $51.93 $51.93 $26 1,000 $51,925
August 25, 2022 $50.87 7.1% $50.87 $50.87 $10 1,000 $50,873
August 24, 2022 $54.76 2.45% $54.76 $54.76 $1 1,000 $54,756
August 23, 2022 $53.45 5.28% $53.45 $53.45 $5 1,000 $53,447
August 22, 2022 $50.77 1.68% $50.77 $50.77 $0 1,000 $50,775
August 21, 2022 $49.93 0.97% $49.93 $49.93 $1 1,000 $49,932
August 19, 2022 $50.42 15.45% $50.42 $50.42 $9 1,000 $50,421
August 10, 2022 $59.63 0.79% $59.63 $59.63 $39 1,000 $59,625
August 8, 2022 $59.16 4.69% $59.16 $59.16 $18 1,000 $59,161
August 7, 2022 $56.51 6.4% $58.4 $54.11 $3 1,000 $56,505
August 6, 2022 $53.11 5.8% $53.11 $53.11 $1 1,000 $53,113
August 5, 2022 $56.38 4.44% $59.49 $56.38 $2 1,000 $56,384
August 4, 2022 $59 4.61% $59.52 $56.64 $1 1,000 $59,000
August 2, 2022 $56.4 5.19% $61.44 $56.4 $4 1,000 $56,402
July 29, 2022 $59.49 0.52% $59.49 $59.49 $12 1,000 $59,492
July 28, 2022 $59.18 4.5% $59.18 $59.18 $12 1,000 $59,179
July 27, 2022 $61.97 10.27% $61.97 $61.97 $12 1,000 $61,968
July 26, 2022 $56.2 1.46% $56.2 $56.2 $1 1,000 $56,199
July 25, 2022 $55.39 4% $55.39 $52.44 $5 1,000 $55,392
July 24, 2022 $53.26 0.69% $58.29 $53.26 $2 1,000 $53,260
July 22, 2022 $53.63 9.58% $58.62 $53.31 $11 1,000 $53,626
July 21, 2022 $59.31 0.14% $59.31 $59.31 $24 1,000 $59,306
July 18, 2022 $59.23 0.59% $59.23 $59.23 $24 1,000 $59,226
July 17, 2022 $59.58 3.33% $59.58 $59.58 $28 1,000 $59,584
July 16, 2022 $57.66 0.05% $57.66 $57.66 $6 1,000 $57,662
July 15, 2022 $57.69 5.79% $57.69 $57.69 $23 1,000 $57,694
July 14, 2022 $54.53 2.89% $54.53 $54.53 $22 1,000 $54,530
July 13, 2022 $56.15 9.9% $56.15 $56.15 $6 1,000 $56,155
July 12, 2022 $51.09 0.91% $51.09 $51.09 $5 1,000 $51,086
July 11, 2022 $50.63 7.64% $50.63 $50.63 $26 1,000 $50,628
July 7, 2022 $54.82 0.96% $54.82 $54.82 $5 1,000 $54,820
July 6, 2022 $55.35 0.4% $55.35 $55.35 $15 1,000 $55,352
July 5, 2022 $55.57 2.02% $55.57 $55.57 $2 1,000 $55,567
July 4, 2022 $54.47 0.84% $54.47 $54.47 $6 1,000 $54,468
July 3, 2022 $54.93 5.11% $54.93 $54.93 $3 1,000 $54,933
July 2, 2022 $52.26 0.44% $52.26 $52.26 $6 1,000 $52,261
June 29, 2022 $52.03 3.79% $52.03 $52.03 $35 1,000 $52,033
June 28, 2022 $50.13 7.42% $50.13 $50.13 $6 1,000 $50,127
June 27, 2022 $54.15 3.58% $54.15 $54.15 $5 1,000 $54,150
June 26, 2022 $52.28 3.67% $52.28 $52.28 $0 1,000 $52,276
June 25, 2022 $54.27 0.93% $54.27 $54.27 $6 1,000 $54,270
June 24, 2022 $53.77 2.99% $53.77 $53.77 $5 1,000 $53,769
June 23, 2022 $55.43 1.32% $55.43 $55.43 $16 1,000 $55,431
June 22, 2022 $56.17 12.32% $56.17 $56.17 $0 1,000 $56,175
June 21, 2022 $50.01 7.93% $50.01 $50.01 $1 1,000 $50,008
June 20, 2022 $54.32 0.07% $54.32 $54.32 $5 1,000 $54,320
June 19, 2022 $54.36 0.8% $54.36 $54.36 $12 1,000 $54,360
June 18, 2022 $54.8 14.84% $54.8 $54.8 $23 1,000 $54,801
June 17, 2022 $47.72 2.49% $47.72 $47.72 $45 1,000 $47,719
June 16, 2022 $48.94 2.41% $48.94 $48.94 $1 1,000 $48,938
June 15, 2022 $50.15 6.66% $50.15 $50.15 $17 1,000 $50,150
June 14, 2022 $53.73 12.57% $53.73 $53.73 $49 1,000 $53,735
June 13, 2022 $47.73 5.78% $47.73 $47.73 $10 1,000 $47,729
June 12, 2022 $50.66 0.82% $50.66 $50.66 $67 1,000 $50,658
June 11, 2022 $50.25 3.09% $50.25 $50.25 $10 1,000 $50,247
June 10, 2022 $51.85 1.13% $51.85 $51.85 $72 1,000 $51,846
June 9, 2022 $51.27 4.2% $51.27 $51.27 $13 1,000 $51,267
June 8, 2022 $53.52 0.21% $53.52 $53.52 $1 1,000 $53,525
June 6, 2022 $53.41 5.97% $53.41 $53.41 $10 1,000 $53,408
June 5, 2022 $56.8 7.92% $56.8 $56.8 $0 1,000 $56,800
June 2, 2022 $52.63 3.34% $52.63 $52.63 $10 1,000 $52,627
May 31, 2022 $54.45 0.96% $57.83 $51.37 $7 1,000 $54,446
May 30, 2022 $54.98 3.9% $54.98 $54.98 $23 1,000 $54,976
May 29, 2022 $57.21 11.43% $57.21 $57.21 $119 1,000 $57,210
May 28, 2022 $51.34 1.12% $51.34 $51.34 $1 1,000 $51,340
May 26, 2022 $50.77 0.53% $50.77 $50.77 $25 1,000 $50,774
May 25, 2022 $50.5 0.48% $50.5 $50.5 $32 1,000 $50,497
May 24, 2022 $50.26 1.3% $50.26 $50.26 $3 1,000 $50,262
May 22, 2022 $50.92 5.49% $50.92 $50.92 $2 1,000 $50,916
May 17, 2022 $53.88 2.41% $53.88 $51.84 $1 1,000 $53,881
May 15, 2022 $52.61 0.42% $52.61 $52.61 $10 1,000 $52,605
May 12, 2022 $52.83 7.62% $52.83 $52.83 $20 1,000 $52,829
May 11, 2022 $49.09 2.48% $49.09 $49.09 $96 1,000 $49,090
May 10, 2022 $47.9 9.76% $47.9 $47.9 $19 1,000 $47,897
May 9, 2022 $53.08 7.41% $53.08 $52.48 $2 1,000 $53,080
May 8, 2022 $49.42 0.1% $49.42 $49.42 $50 1,000 $49,417
May 7, 2022 $49.47 1.08% $49.47 $49.47 $43 1,000 $49,472
May 6, 2022 $48.94 4.88% $48.94 $48.94 $332 1,000 $48,943
May 5, 2022 $51.45 3.69% $51.45 $51.45 $1 1,000 $51,453
May 4, 2022 $53.42 1.17% $53.42 $53.42 $5 1,000 $53,425
May 2, 2022 $52.8 1.71% $52.8 $52.8 $0 1,000 $52,796
May 1, 2022 $51.91 2.06% $57.62 $22.02 $8 1,000 $51,913
April 30, 2022 $53 6.28% $53 $53 $27 1,000 $53,004
April 29, 2022 $49.87 1.36% $49.87 $49.87 $5 1,000 $49,867
April 26, 2022 $50.56 1.85% $50.56 $50.56 $12 1,000 $50,565
April 24, 2022 $49.64 0.59% $49.64 $49.64 $24 1,000 $49,635
April 22, 2022 $49.35 5.71% $49.35 $49.35 $5 1,000 $49,348
April 20, 2022 $52.34 4.21% $52.34 $50.41 $1 1,000 $52,335
April 19, 2022 $54.64 4.92% $54.64 $54.64 $0 1,000 $54,643
April 17, 2022 $52.08 0.42% $52.08 $52.08 $0 1,000 $52,077
April 15, 2022 $52.3 4.65% $52.3 $52.3 $0 1,000 $52,303
April 14, 2022 $54.85 7.8% $54.85 $52.63 $1 1,000 $54,847
April 13, 2022 $50.88 4.99% $50.88 $50.88 $15 1,000 $50,883
April 12, 2022 $53.55 8.49% $53.55 $51.11 $0 1,000 $53,551
April 11, 2022 $49.36 1.96% $49.36 $49.36 $10 1,000 $49,360
April 10, 2022 $48.41 4.02% $48.41 $48.41 $29 1,000 $48,405
April 7, 2022 $50.44 4.34% $50.44 $50.44 $0 1,000 $50,435
April 6, 2022 $52.73 1.11% $52.73 $52.73 $0 1,000 $52,726
April 5, 2022 $52.15 4.1% $52.15 $52.15 $5 1,000 $52,155
April 4, 2022 $54.38 0.75% $54.38 $54.38 $5 1,000 $54,383
April 3, 2022 $54.79 1.77% $54.79 $54.79 $16 1,000 $54,793
April 2, 2022 $55.78 3.01% $55.78 $55.78 $6 1,000 $55,781
April 1, 2022 $54.15 0.5% $54.15 $39.65 $16 1,000 $54,146
March 31, 2022 $53.88 1.07% $53.88 $53.88 $1 1,000 $53,876
March 30, 2022 $54.46 1.77% $54.46 $54.46 $33 1,000 $54,456
March 28, 2022 $55.44 0.96% $63.13 $55.44 $17 1,000 $55,438
March 27, 2022 $55.98 0.18% $55.98 $55.98 $34 1,000 $55,981
March 26, 2022 $55.88 1.67% $55.88 $55.88 $12 1,000 $55,877
March 25, 2022 $54.96 1.48% $54.96 $54.96 $40 1,000 $54,957
March 24, 2022 $54.16 0.91% $55.02 $54.16 $1 1,000 $54,155
March 22, 2022 $54.66 1.66% $71.52 $54.18 $45 1,000 $54,663
March 21, 2022 $55.58 1.89% $55.58 $55.58 $6 1,000 $55,582
March 20, 2022 $54.55 2.73% $54.55 $54.55 $1 1,000 $54,555
March 19, 2022 $56.08 1.52% $56.08 $56.08 $0 1,000 $56,078
March 18, 2022 $55.24 5.93% $55.53 $54.45 $1 1,000 $55,244
March 17, 2022 $52.15 0.4% $52.15 $52.15 $3 1,000 $52,152
March 16, 2022 $52.36 1.13% $52.36 $52.36 $7 1,000 $52,358
March 15, 2022 $52.96 5.58% $52.96 $52.96 $14 1,000 $52,962
March 14, 2022 $50.16 0.38% $50.16 $50.16 $2 1,000 $50,161
March 13, 2022 $49.97 1.13% $49.97 $49.97 $10 1,000 $49,973
March 12, 2022 $50.54 0.16% $50.54 $50.54 $1 1,000 $50,543
March 11, 2022 $50.46 0.08% $50.46 $50.46 $1 1,000 $50,461
March 10, 2022 $50.42 2.57% $50.42 $50.42 $1 1,000 $50,420
March 8, 2022 $51.75 4.4% $51.75 $51.75 $3 1,000 $51,754
March 7, 2022 $49.57 0.36% $49.57 $49.57 $2 1,000 $49,568
March 6, 2022 $49.39 6.53% $49.39 $49.39 $13 1,000 $49,395
March 5, 2022 $52.84 6.34% $52.84 $52.84 $0 1,000 $52,835
March 4, 2022 $49.69 7.81% $49.69 $49.69 $11 1,000 $49,693
March 2, 2022 $53.9 9.26% $53.9 $53.9 $16 1,000 $53,899
March 1, 2022 $59.4 7.53% $59.4 $59.4 $6 1,000 $59,400
February 28, 2022 $55.24 1.49% $55.24 $55.24 $17 1,000 $55,237
February 27, 2022 $54.43 0% $54.43 $54.43 $0 1,000 $54,430
February 26, 2022 $54.43 0% $54.43 $53.39 $11 1,000 $54,430
February 25, 2022 $54.43 1.95% $54.43 $54.43 $11 1,000 $54,426
February 24, 2022 $53.39 0.17% $53.39 $53.39 $16 1,000 $53,395
February 23, 2022 $53.3 6.45% $53.3 $53.3 $50 1,000 $53,301
February 22, 2022 $50.07 0.72% $50.07 $50.07 $1 1,000 $50,067
February 21, 2022 $49.71 2.18% $49.71 $49.71 $15 1,000 $49,706
February 20, 2022 $50.82 0% $50.95 $50.82 $25 1,000 $50,820
February 19, 2022 $50.82 0.26% $50.82 $50.82 $25 1,000 $50,820
February 18, 2022 $50.95 3.37% $50.95 $50.95 $20 1,000 $50,950
February 17, 2022 $49.29 8.76% $49.29 $49.29 $10 1,000 $49,292
February 16, 2022 $54.02 0% $54.02 $49.57 $5 1,000 $54,020
February 15, 2022 $54.02 8.98% $54.02 $54.02 $5 1,000 $54,017
February 14, 2022 $49.57 0.08% $49.57 $49.57 $1 1,000 $49,567
February 13, 2022 $49.53 0.14% $49.53 $49.53 $5 1,000 $49,525
February 12, 2022 $49.46 1.27% $49.46 $49.46 $8 1,000 $49,456
February 11, 2022 $48.84 3.27% $48.84 $48.84 $4 1,000 $48,842
February 10, 2022 $50.49 4.47% $50.49 $50.49 $5 1,000 $50,487
February 9, 2022 $52.85 5.25% $52.85 $52.85 $68 1,000 $52,853
February 8, 2022 $55.78 0% $55.78 $54.86 $6 1,000 $55,780
February 7, 2022 $55.78 1.68% $55.78 $55.78 $6 1,000 $55,782
February 6, 2022 $54.86 1.05% $54.86 $54.86 $7 1,000 $54,856
February 5, 2022 $54.29 4.12% $54.29 $54.29 $16 1,000 $54,293
February 4, 2022 $56.62 2.74% $56.62 $56.62 $17 1,000 $56,620
February 3, 2022 $55.11 5.43% $55.11 $55.11 $14 1,000 $55,108
February 2, 2022 $52.27 4.37% $52.27 $52.27 $3 1,000 $52,271
February 1, 2022 $54.66 0% $54.66 $53.45 $20 1,000 $54,660
January 31, 2022 $54.66 2.26% $54.66 $54.66 $20 1,000 $54,661
January 30, 2022 $53.45 7.7% $53.45 $53.45 $11 1,000 $53,450
January 26, 2022 $49.63 8.8% $49.63 $49.63 $2 1,000 $49,631
January 25, 2022 $54.42 4.45% $54.42 $54.42 $17 1,000 $54,415
January 24, 2022 $52.1 0.23% $52.1 $52.1 $2 1,000 $52,096
January 23, 2022 $51.98 10.67% $51.98 $51.98 $45 1,000 $51,978
January 22, 2022 $46.97 0.32% $46.97 $46.97 $3 1,000 $46,968
January 21, 2022 $47.12 0.77% $47.12 $47.12 $111 1,000 $47,123
January 20, 2022 $46.76 10.32% $46.76 $46.76 $29 1,000 $46,757
January 19, 2022 $52.14 4.66% $52.14 $52.14 $79 1,000 $52,140
January 18, 2022 $49.82 2.16% $49.82 $49.82 $6 1,000 $49,821
January 17, 2022 $50.92 0.88% $50.92 $50.92 $1 1,000 $50,922
January 14, 2022 $51.37 0.61% $51.37 $51.37 $5 1,000 $51,370
January 11, 2022 $51.06 0.8% $51.06 $51.06 $5 1,000 $51,064
January 10, 2022 $51.47 4.59% $51.47 $51.47 $4 1,000 $51,467
January 9, 2022 $49.21 4.26% $49.21 $49.21 $5 1,000 $49,209
January 6, 2022 $51.4 2.27% $51.4 $51.4 $104 1,000 $51,396
January 5, 2022 $50.26 2.01% $50.26 $50.26 $143 1,000 $50,264
January 4, 2022 $49.27 0.14% $49.27 $49.27 $10 1,000 $49,267
January 3, 2022 $49.2 0.94% $49.2 $49.2 $2 1,000 $49,197
January 2, 2022 $48.74 2.01% $48.74 $48.74 $9 1,000 $48,744
December 31, 2021 $49.74 1.01% $49.74 $49.74 $7 1,000 $49,736
December 30, 2021 $50.25 2.43% $50.25 $50.25 $2 1,000 $50,248
December 29, 2021 $49.06 2.06% $49.06 $49.06 $7 1,000 $49,063
December 28, 2021 $50.09 1.4% $50.09 $50.09 $19 1,000 $50,094
December 27, 2021 $50.8 1.09% $50.8 $50.8 $17 1,000 $50,800
December 26, 2021 $50.25 0.64% $50.25 $50.25 $5 1,000 $50,250
December 25, 2021 $49.93 2.63% $49.93 $49.93 $19 1,000 $49,932
December 24, 2021 $48.65 6.41% $48.65 $48.65 $154 1,000 $48,653
December 22, 2021 $51.98 0.1% $51.98 $51.98 $4 1,000 $51,980
December 21, 2021 $51.93 3.41% $51.93 $51.93 $6 1,000 $51,926
December 20, 2021 $50.22 0.53% $50.22 $50.22 $2 1,000 $50,221
December 18, 2021 $50.49 0.08% $50.49 $50.49 $1 1,000 $50,493
December 17, 2021 $50.53 4.12% $50.53 $50.53 $2 1,000 $50,529
December 14, 2021 $48.53 2.93% $48.53 $48.53 $15 1,000 $48,532
December 13, 2021 $47.15 0.75% $47.15 $47.15 $20 1,000 $47,147
December 12, 2021 $46.8 3.19% $46.8 $46.8 $15 1,000 $46,799
December 11, 2021 $48.34 0.31% $48.34 $48.34 $2 1,000 $48,336
December 10, 2021 $48.19 0.44% $48.19 $48.19 $4 1,000 $48,187
December 9, 2021 $47.98 3.96% $47.98 $47.98 $8 1,000 $47,978
December 6, 2021 $49.96 1.24% $49.96 $49.96 $5 1,000 $49,959
December 5, 2021 $49.35 4.07% $49.35 $49.35 $22 1,000 $49,353
December 3, 2021 $47.42 10.97% $47.42 $47.42 $6 1,000 $47,420
December 2, 2021 $53.26 1.35% $53.26 $53.26 $5 1,000 $53,259
November 29, 2021 $52.55 3.81% $52.55 $52.55 $5 1,000 $52,548
November 28, 2021 $50.62 6.19% $50.62 $50.62 $0 1,000 $50,620
November 27, 2021 $47.67 2.87% $47.67 $47.67 $2 1,000 $47,674
November 21, 2021 $49.08 3.28% $49.08 $49.08 $5 1,000 $49,085
November 17, 2021 $47.52 9.81% $47.52 $47.52 $5 1,000 $47,523
November 3, 2021 $52.69 0.66% $52.69 $52.69 $5 1,000 $52,688
November 2, 2021 $53.04 1.92% $53.04 $53.04 $21 1,000 $53,043
October 30, 2021 $52.04 1.68% $52.04 $52.04 $5 1,000 $52,041
October 28, 2021 $51.18 7.13% $51.18 $51.18 $75 1,000 $51,181
October 25, 2021 $55.11 1.05% $55.11 $55.11 $6 1,000 $55,106
October 22, 2021 $54.54 4.92% $54.54 $54.54 $10 1,000 $54,539
October 18, 2021 $51.98 1.64% $51.98 $51.98 $0 1,000 $51,979
October 13, 2021 $51.14 4.69% $51.14 $51.14 $25 1,000 $51,144
October 11, 2021 $48.85 1.41% $48.85 $48.85 $5 1,000 $48,849
October 10, 2021 $49.55 7.92% $49.55 $49.55 $49 1,000 $49,547
October 7, 2021 $53.81 4.75% $53.81 $53.81 $3 1,000 $53,806
October 4, 2021 $51.37 0.83% $51.37 $51.37 $10 1,000 $51,367
October 3, 2021 $51.8 1.77% $51.8 $51.8 $95 1,000 $51,801
October 2, 2021 $50.9 0.82% $50.9 $50.9 $5 1,000 $50,905
October 1, 2021 $51.32 0.41% $51.32 $51.32 $31 1,000 $51,318
September 30, 2021 $51.53 2.75% $51.53 $51.53 $29 1,000 $51,528
September 29, 2021 $50.15 3.98% $50.15 $50.15 $3 1,000 $50,152
September 28, 2021 $48.23 4.44% $48.23 $48.23 $14 1,000 $48,233
September 26, 2021 $50.47 0.92% $50.47 $50.47 $10 1,000 $50,466
September 25, 2021 $50.01 2.12% $50.01 $50.01 $3 1,000 $50,012
September 23, 2021 $48.97 3.45% $48.97 $48.97 $19 1,000 $48,968
September 22, 2021 $50.72 8.89% $50.72 $50.72 $5 1,000 $50,723
September 21, 2021 $46.58 2.76% $46.58 $46.58 $2 1,000 $46,583
September 20, 2021 $45.33 6.71% $45.33 $45.33 $7 1,000 $45,335
September 19, 2021 $48.59 0.21% $48.59 $48.59 $76 1,000 $48,592
September 18, 2021 $48.49 4.34% $48.49 $48.49 $24 1,000 $48,490
September 15, 2021 $50.69 1.6% $50.69 $50.69 $13 1,000 $50,692
September 14, 2021 $49.89 0.28% $49.89 $49.89 $23 1,000 $49,893
September 13, 2021 $49.75 2.94% $49.75 $49.75 $5 1,000 $49,752
September 12, 2021 $48.33 2.01% $48.33 $48.33 $24 1,000 $48,327
September 11, 2021 $49.32 1.27% $49.32 $49.32 $11 1,000 $49,316
September 9, 2021 $48.7 0.65% $48.7 $48.7 $24 1,000 $48,700
September 8, 2021 $49.02 1.34% $49.02 $49.02 $1 1,000 $49,017
September 7, 2021 $48.37 9.01% $48.37 $48.37 $25 1,000 $48,367
September 5, 2021 $53.16 0.43% $53.16 $53.16 $3 1,000 $53,164
September 4, 2021 $53.39 0.19% $53.39 $53.39 $5 1,000 $53,391
September 3, 2021 $53.49 3.47% $53.49 $53.49 $27 1,000 $53,492
September 2, 2021 $55.41 0.05% $55.41 $55.41 $65 1,000 $55,415
August 31, 2021 $55.44 11.8% $55.44 $55.44 $13 1,000 $55,442
August 29, 2021 $49.59 1.55% $49.59 $49.59 $10 1,000 $49,593
August 27, 2021 $50.37 1.43% $50.37 $50.37 $1 1,000 $50,371
August 26, 2021 $49.66 1.33% $49.66 $49.66 $1 1,000 $49,656
August 25, 2021 $49.01 1.11% $49.01 $49.01 $7 1,000 $49,007
August 24, 2021 $48.47 1.02% $48.47 $48.47 $7 1,000 $48,475
August 23, 2021 $48.97 8.42% $48.97 $48.97 $54 1,000 $48,967
August 20, 2021 $53.47 1.89% $53.47 $53.47 $5 1,000 $53,468
August 12, 2021 $54.5 4.81% $54.5 $54.5 $11 1,000 $54,498
August 9, 2021 $52 7.11% $52 $52 $52 1,000 $52,003
August 8, 2021 $55.98 0.5% $55.98 $55.98 $6 1,000 $55,980
August 7, 2021 $55.7 3.53% $55.7 $55.7 $6 1,000 $55,695
August 6, 2021 $53.8 1.51% $53.8 $53.8 $21 1,000 $53,796
August 5, 2021 $53 2.93% $53 $53 $32 1,000 $52,999
August 4, 2021 $54.6 0.35% $54.6 $54.6 $11 1,000 $54,595
August 3, 2021 $54.79 1.26% $54.79 $54.79 $11 1,000 $54,787
August 1, 2021 $55.49 0.29% $55.49 $55.49 $22 1,000 $55,486
July 31, 2021 $55.65 13.78% $55.65 $55.65 $6 1,000 $55,647
July 26, 2021 $48.91 2.96% $48.91 $48.91 $6 1,000 $48,911
July 25, 2021 $50.4 2.94% $50.4 $50.4 $38 1,000 $50,397
July 24, 2021 $48.96 48.96% $48.96 $48.96 $27 1,000 $48,961
July 21, 2021 $0 0% $0 $0 $0 1,000 $0