The Raise Total
$51,800Price Per Token
$51.80Raise Start
July 20, 2021Minimum Investment
$52https://realt.co/product/15379-patton-st-detroit-mi-48223/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| July 26, 2024 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,000 | $65,726 |
| July 25, 2024 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,000 | $65,726 |
| July 24, 2024 | $65.73 | 4.42% | $68.77 | $65.73 | $6.57 | 1,000 | $65,726 |
| July 23, 2024 | $68.77 | 0% | $68.77 | $68.77 | $0.00 | 1,000 | $68,772 |
| July 22, 2024 | $68.77 | 0% | $68.77 | $68.77 | $0.00 | 1,000 | $68,772 |
| July 21, 2024 | $68.77 | 0% | $68.77 | $68.77 | $0.00 | 1,000 | $68,772 |
| July 20, 2024 | $68.77 | 0% | $68.77 | $68.77 | $0.00 | 1,000 | $68,772 |
| July 19, 2024 | $68.77 | 0% | $68.77 | $68.77 | $0.00 | 1,000 | $68,772 |
| July 18, 2024 | $68.77 | 0% | $68.77 | $68.77 | $0.00 | 1,000 | $68,772 |
| July 17, 2024 | $68.77 | 0% | $68.77 | $68.77 | $0.00 | 1,000 | $68,772 |
| July 16, 2024 | $68.77 | 0% | $68.77 | $68.77 | $0.00 | 1,000 | $68,772 |
| July 15, 2024 | $68.77 | 0% | $68.77 | $68.77 | $0.00 | 1,000 | $68,772 |
| July 14, 2024 | $68.77 | 0.66% | $68.20 | $68.87 | $15.09 | 1,000 | $68,772 |
| July 13, 2024 | $68.32 | 1.83% | $67.09 | $68.32 | $4.78 | 1,000 | $68,317 |
| July 12, 2024 | $67.09 | 0% | $67.09 | $67.09 | $0.00 | 1,000 | $67,092 |
| July 11, 2024 | $67.09 | 0% | $67.09 | $67.09 | $0.00 | 1,000 | $67,092 |
| July 10, 2024 | $67.09 | 0% | $67.09 | $67.09 | $0.00 | 1,000 | $67,092 |
| July 9, 2024 | $67.09 | 3.52% | $64.81 | $67.09 | $6.71 | 1,000 | $67,092 |
| July 8, 2024 | $64.81 | 0% | $64.81 | $64.81 | $0.00 | 1,000 | $64,811 |
| July 7, 2024 | $64.81 | 0% | $64.81 | $64.81 | $0.00 | 1,000 | $64,811 |
| July 6, 2024 | $64.81 | 0% | $64.81 | $64.81 | $0.00 | 1,000 | $64,811 |
| July 5, 2024 | $64.81 | 0% | $64.81 | $64.81 | $0.00 | 1,000 | $64,811 |
| July 4, 2024 | $64.81 | 1.76% | $64.81 | $65.97 | $12.73 | 1,000 | $64,811 |
| July 3, 2024 | $65.97 | 0.98% | $65.33 | $66.13 | $13.21 | 1,000 | $65,972 |
| July 2, 2024 | $65.33 | 0% | $65.33 | $65.33 | $0.00 | 1,000 | $65,331 |
| July 1, 2024 | $65.33 | 0% | $65.33 | $65.33 | $0.00 | 1,000 | $65,331 |
| June 30, 2024 | $65.33 | 0% | $65.33 | $65.33 | $0.00 | 1,000 | $65,331 |
| June 29, 2024 | $65.33 | 0% | $65.33 | $65.33 | $0.00 | 1,000 | $65,331 |
| June 28, 2024 | $65.33 | 0% | $65.33 | $65.33 | $0.00 | 1,000 | $65,331 |
| June 27, 2024 | $65.33 | 0% | $65.33 | $65.33 | $0.00 | 1,000 | $65,331 |
| June 26, 2024 | $65.33 | 0% | $65.33 | $65.33 | $0.00 | 1,000 | $65,331 |
| June 25, 2024 | $65.33 | 0% | $65.33 | $65.33 | $0.00 | 1,000 | $65,331 |
| June 24, 2024 | $65.33 | 0% | $65.33 | $65.33 | $0.00 | 1,000 | $65,331 |
| June 23, 2024 | $65.33 | 2.72% | $65.33 | $67.16 | $6.53 | 1,000 | $65,331 |
| June 22, 2024 | $67.16 | 0% | $67.16 | $67.16 | $0.00 | 1,000 | $67,157 |
| June 21, 2024 | $67.16 | 0% | $67.16 | $67.16 | $0.00 | 1,000 | $67,157 |
| June 20, 2024 | $67.16 | 0% | $67.16 | $67.16 | $0.00 | 1,000 | $67,157 |
| June 20, 2024 | $67.16 | 0% | $67.16 | $67.16 | $0.00 | 1,000 | $67,157 |
| June 19, 2024 | $67.16 | 0% | $67.16 | $67.16 | $0.00 | 1,000 | $67,157 |
| June 19, 2024 | $67.16 | 0% | $67.16 | $67.16 | $0.00 | 1,000 | $67,157 |
| June 18, 2024 | $67.16 | 0% | $67.16 | $67.16 | $0.00 | 1,000 | $67,157 |
| June 17, 2024 | $67.16 | 0% | $67.16 | $67.16 | $6.72 | 1,000 | $67,157 |
| June 17, 2024 | $67.16 | 1.05% | $67.16 | $67.16 | $6.72 | 1,000 | $67,157 |
| June 15, 2024 | $67.87 | 0% | $67.87 | $67.87 | $6.11 | 1,000 | $67,874 |
| June 15, 2024 | $67.87 | 3.82% | $67.87 | $67.87 | $6.11 | 1,000 | $67,874 |
| June 13, 2024 | $65.37 | 0% | $65.37 | $65.37 | $6.54 | 1,000 | $65,375 |
| June 13, 2024 | $65.37 | 0.21% | $65.23 | $65.37 | $6.54 | 1,000 | $65,375 |
| June 12, 2024 | $65.23 | 0% | $65.23 | $65.23 | $0.00 | 1,000 | $65,228 |
| June 11, 2024 | $65.23 | 0% | $70.72 | $65.23 | $0.00 | 1,000 | $65,228 |
| June 10, 2024 | $65.23 | 7.76% | $65.23 | $70.72 | $6.52 | 1,000 | $65,228 |
| June 9, 2024 | $70.72 | 0% | $70.72 | $70.72 | $0.00 | 1,000 | $70,716 |
| June 8, 2024 | $70.72 | 0% | $70.72 | $70.72 | $0.00 | 1,000 | $70,716 |
| June 7, 2024 | $70.72 | 0% | $70.72 | $70.72 | $0.00 | 1,000 | $70,716 |
| June 6, 2024 | $70.72 | 0% | $70.72 | $70.72 | $0.00 | 1,000 | $70,716 |
| June 5, 2024 | $70.72 | 0% | $70.72 | $70.72 | $0.00 | 1,000 | $70,716 |
| June 4, 2024 | $70.72 | 0% | $70.72 | $70.72 | $0.00 | 1,000 | $70,716 |
| June 3, 2024 | $70.72 | 0% | $70.72 | $70.72 | $0.00 | 1,000 | $70,716 |
| June 2, 2024 | $70.72 | 0% | $70.72 | $70.72 | $0.00 | 1,000 | $70,716 |
| June 1, 2024 | $70.72 | 0% | $70.72 | $70.72 | $0.00 | 1,000 | $70,716 |
| May 31, 2024 | $70.72 | 0% | $70.72 | $70.72 | $0.00 | 1,000 | $70,716 |
| May 30, 2024 | $70.72 | 0% | $70.72 | $70.72 | $0.00 | 1,000 | $70,716 |
| May 29, 2024 | $70.72 | 0% | $70.72 | $70.72 | $0.00 | 1,000 | $70,716 |
| May 28, 2024 | $70.72 | 0% | $76.29 | $70.72 | $0.00 | 1,000 | $70,716 |
| May 27, 2024 | $70.72 | 7.3% | $70.72 | $76.29 | $22.91 | 1,000 | $70,716 |
| May 26, 2024 | $76.29 | 0% | $80.73 | $64.67 | $0.00 | 1,000 | $76,289 |
| May 25, 2024 | $76.29 | 17.97% | $64.67 | $76.29 | $31.40 | 1,000 | $76,289 |
| May 24, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 1,000 | $64,666 |
| May 23, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 1,000 | $64,666 |
| May 22, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 1,000 | $64,666 |
| May 21, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 1,000 | $64,666 |
| May 20, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 1,000 | $64,666 |
| May 17, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 1,000 | $64,666 |
| May 12, 2024 | $64.67 | 1.36% | $64.67 | $64.67 | $6.47 | 1,000 | $64,666 |
| May 9, 2024 | $63.80 | 0.58% | $63.80 | $63.80 | $6.38 | 1,000 | $63,803 |
| May 8, 2024 | $63.43 | 0% | $63.43 | $63.43 | $0.00 | 1,000 | $63,431 |
| May 7, 2024 | $63.43 | 0% | $63.43 | $63.43 | $0.00 | 1,000 | $63,431 |
| April 17, 2024 | $63.43 | 1.93% | $63.43 | $63.43 | $6.34 | 1,000 | $63,431 |
| April 15, 2024 | $62.23 | 3.99% | $62.23 | $62.23 | $6.22 | 1,000 | $62,234 |
| April 12, 2024 | $59.84 | 8.39% | $62.85 | $59.84 | $12.27 | 1,000 | $59,835 |
| April 9, 2024 | $65.32 | 1.58% | $65.32 | $65.32 | $0.00 | 1,000 | $65,324 |
| March 28, 2024 | $66.37 | 1.66% | $66.37 | $66.37 | $0.00 | 1,000 | $66,374 |
| March 24, 2024 | $67.49 | 0.6% | $67.72 | $67.38 | $12.83 | 1,000 | $67,489 |
| March 23, 2024 | $67.90 | 5.93% | $67.90 | $67.90 | $15.62 | 1,000 | $67,897 |
| March 18, 2024 | $72.18 | 3.03% | $72.18 | $72.18 | $0.00 | 1,000 | $72,179 |
| February 26, 2024 | $70.06 | 3.01% | $70.06 | $70.06 | $1.19 | 1,000 | $70,063 |
| February 25, 2024 | $68.01 | 1.06% | $68.01 | $68.01 | $5.44 | 1,000 | $68,014 |
| February 24, 2024 | $68.74 | 3.87% | $68.74 | $68.74 | $4.12 | 1,000 | $68,741 |
| February 18, 2024 | $66.18 | 0.05% | $66.18 | $66.18 | $4.63 | 1,000 | $66,179 |
| February 17, 2024 | $66.15 | 0.82% | $66.15 | $66.15 | $3.97 | 1,000 | $66,155 |
| February 14, 2024 | $66.70 | 0.68% | $66.70 | $66.70 | $4.00 | 1,000 | $66,699 |
| February 13, 2024 | $66.25 | 10.56% | $68.24 | $66.25 | $40.76 | 1,000 | $66,254 |
| February 8, 2024 | $74.07 | 2.49% | $74.07 | $74.07 | $0.00 | 1,000 | $74,066 |
| February 7, 2024 | $72.27 | 1.22% | $72.27 | $72.27 | $0.00 | 1,000 | $72,273 |
| February 6, 2024 | $71.40 | 2.13% | $71.40 | $70.15 | $0.00 | 1,000 | $71,396 |
| January 30, 2024 | $69.91 | 6.55% | $69.91 | $69.91 | $0.00 | 1,000 | $69,907 |
| January 9, 2024 | $74.81 | 7.83% | $74.81 | $74.81 | $0.00 | 1,000 | $74,808 |
| December 9, 2023 | $69.38 | 10.96% | $69.38 | $69.38 | $69.38 | 1,000 | $69,379 |
| December 7, 2023 | $77.92 | 10.9% | $77.92 | $77.92 | $11.76 | 1,000 | $77,925 |
| November 23, 2023 | $70.26 | 10.26% | $70.26 | $70.26 | $70.26 | 1,000 | $70,264 |
| November 9, 2023 | $78.29 | 1.42% | $78.29 | $78.29 | $36.00 | 1,000 | $78,288 |
| November 8, 2023 | $79.42 | 12.83% | $79.42 | $79.42 | $11.91 | 1,000 | $79,424 |
| October 22, 2023 | $70.39 | 4.59% | $70.39 | $70.39 | $7.04 | 1,000 | $70,388 |
| September 29, 2023 | $67.30 | 2.51% | $67.30 | $67.30 | $7.64 | 1,000 | $67,296 |
| September 12, 2023 | $65.65 | 1.56% | $65.65 | $65.65 | $0.01 | 1,000 | $65,649 |
| September 10, 2023 | $64.64 | 2.78% | $64.64 | $64.64 | $33.53 | 1,000 | $64,639 |
| September 9, 2023 | $62.89 | 1.88% | $62.89 | $62.89 | $11.97 | 1,000 | $62,891 |
| September 8, 2023 | $61.73 | 1.46% | $61.73 | $61.73 | $8.82 | 1,000 | $61,730 |
| September 6, 2023 | $60.84 | 0.28% | $60.84 | $60.84 | $6.09 | 1,000 | $60,845 |
| September 1, 2023 | $61.01 | 1.72% | $61.01 | $61.01 | $6.10 | 1,000 | $61,007 |
| August 26, 2023 | $62.08 | 2.16% | $62.08 | $62.08 | $12.54 | 1,000 | $62,085 |
| August 23, 2023 | $60.77 | 2.39% | $60.77 | $60.77 | $6.08 | 1,000 | $60,769 |
| August 20, 2023 | $59.35 | 8.11% | $59.35 | $59.35 | $69.61 | 1,000 | $59,353 |
| August 19, 2023 | $64.59 | 0.42% | $64.59 | $64.59 | $0.01 | 1,000 | $64,593 |
| August 17, 2023 | $64.86 | 3.44% | $64.86 | $64.86 | $64.88 | 1,000 | $64,865 |
| August 6, 2023 | $62.70 | 0.1% | $62.70 | $62.70 | $12.82 | 1,000 | $62,697 |
| July 27, 2023 | $62.64 | 1.66% | $62.64 | $62.64 | $0.00 | 1,000 | $62,644 |
| July 23, 2023 | $63.70 | 3.43% | $63.70 | $63.70 | $12.75 | 1,000 | $63,699 |
| July 13, 2023 | $65.96 | 5.17% | $65.96 | $65.96 | $9.89 | 1,000 | $65,964 |
| July 10, 2023 | $62.72 | 17.23% | $62.72 | $62.72 | $92.20 | 1,000 | $62,721 |
| July 8, 2023 | $53.50 | 0.61% | $53.50 | $53.50 | $0.05 | 1,000 | $53,505 |
| June 23, 2023 | $53.83 | 1.19% | $53.83 | $53.83 | $2.69 | 1,000 | $53,826 |
| June 21, 2023 | $54.48 | 4.67% | $54.48 | $54.48 | $24.52 | 1,000 | $54,479 |
| June 16, 2023 | $52.05 | 10.04% | $52.05 | $52.05 | $33.84 | 1,000 | $52,054 |
| June 12, 2023 | $57.86 | 0.96% | $57.86 | $57.86 | $17.47 | 1,000 | $57,861 |
| June 5, 2023 | $58.42 | 5.81% | $58.42 | $58.42 | $17.41 | 1,000 | $58,420 |
| May 14, 2023 | $55.21 | 1.98% | $55.21 | $55.21 | $0.00 | 1,000 | $55,205 |
| May 11, 2023 | $54.14 | 9.78% | $54.14 | $54.14 | $29.21 | 1,000 | $54,136 |
| April 13, 2023 | $60.01 | 0.08% | $60.01 | $60.01 | $33.31 | 1,000 | $60,013 |
| April 12, 2023 | $60.06 | 2.6% | $60.06 | $60.06 | $21.02 | 1,000 | $60,055 |
| April 7, 2023 | $58.54 | 1.6% | $58.54 | $58.54 | $0.59 | 1,000 | $58,542 |
| April 4, 2023 | $59.49 | 6.27% | $59.49 | $59.49 | $59.49 | 1,000 | $59,486 |
| March 20, 2023 | $63.47 | 9% | $63.47 | $63.47 | $37.91 | 1,000 | $63,470 |
| March 10, 2023 | $58.23 | 6.4% | $58.23 | $58.23 | $12.97 | 1,000 | $58,230 |
| March 9, 2023 | $54.73 | 1.86% | $54.73 | $54.73 | $22.78 | 1,000 | $54,734 |
| March 8, 2023 | $53.73 | 5.25% | $53.73 | $53.73 | $5.37 | 1,000 | $53,727 |
| January 31, 2023 | $56.71 | 0.23% | $56.71 | $56.71 | $0.56 | 1,000 | $56,707 |
| January 30, 2023 | $56.84 | 3.37% | $56.84 | $56.84 | $1.00 | 1,000 | $56,838 |
| January 20, 2023 | $58.82 | 2.03% | $58.82 | $58.82 | $11.76 | 1,000 | $58,816 |
| January 19, 2023 | $60.04 | 0.45% | $60.04 | $60.04 | $18.01 | 1,000 | $60,040 |
| January 17, 2023 | $59.77 | 2.97% | $59.77 | $59.77 | $30.37 | 1,000 | $59,773 |
| January 14, 2023 | $61.60 | 0.41% | $61.60 | $61.60 | $36.96 | 1,000 | $61,601 |
| January 12, 2023 | $61.35 | 11.4% | $61.35 | $61.35 | $24.72 | 1,000 | $61,351 |
| January 1, 2023 | $55.07 | 0.36% | $55.07 | $55.07 | $4.22 | 1,000 | $55,065 |
| December 28, 2022 | $55.27 | 2% | $55.27 | $55.27 | $6.04 | 1,000 | $55,267 |
| November 23, 2022 | $56.40 | 1.53% | $56.40 | $56.40 | $3.50 | 1,000 | $56,400 |
| November 22, 2022 | $55.55 | 6.7% | $55.55 | $55.55 | $1.50 | 1,000 | $55,549 |
| November 21, 2022 | $52.06 | 0.89% | $52.06 | $52.06 | $9.66 | 1,000 | $52,060 |
| November 20, 2022 | $51.60 | 4.67% | $51.60 | $51.60 | $16.42 | 1,000 | $51,595 |
| November 18, 2022 | $54.13 | 2.29% | $54.13 | $54.13 | $2.17 | 1,000 | $54,128 |
| November 17, 2022 | $52.92 | 8.76% | $52.92 | $52.92 | $5.29 | 1,000 | $52,915 |
| November 10, 2022 | $58.00 | 2.17% | $58.00 | $58.00 | $1.00 | 1,000 | $58,002 |
| November 9, 2022 | $56.77 | 14.66% | $56.77 | $56.77 | $13.18 | 1,000 | $56,771 |
| November 8, 2022 | $49.51 | 25.37% | $49.51 | $49.51 | $23.44 | 1,000 | $49,506 |
| November 6, 2022 | $66.34 | 2.98% | $66.34 | $66.34 | $3.98 | 1,000 | $66,344 |
| November 4, 2022 | $68.38 | 2.9% | $68.38 | $68.38 | $6.86 | 1,000 | $68,377 |
| October 31, 2022 | $66.45 | 3.43% | $66.45 | $66.45 | $0.40 | 1,000 | $66,449 |
| October 28, 2022 | $68.81 | 15.26% | $68.81 | $68.81 | $25.15 | 1,000 | $68,809 |
| October 3, 2022 | $59.70 | 6.65% | $59.70 | $59.70 | $65.13 | 1,000 | $59,702 |
| September 26, 2022 | $55.98 | 7.84% | $55.98 | $55.98 | $2.50 | 1,000 | $55,985 |
| September 21, 2022 | $51.91 | 3.86% | $51.91 | $51.91 | $12.82 | 1,000 | $51,907 |
| September 20, 2022 | $49.98 | 3.79% | $49.98 | $49.98 | $9.40 | 1,000 | $49,984 |
| September 19, 2022 | $51.95 | 1.88% | $51.95 | $51.95 | $3.27 | 1,000 | $51,954 |
| September 18, 2022 | $50.99 | 0.66% | $50.99 | $50.99 | $18.73 | 1,000 | $50,992 |
| September 17, 2022 | $51.33 | 0.64% | $51.33 | $51.33 | $15.88 | 1,000 | $51,332 |
| September 16, 2022 | $51.66 | 0.31% | $51.66 | $51.66 | $7.14 | 1,000 | $51,656 |
| September 15, 2022 | $51.82 | 6.06% | $51.82 | $51.82 | $0.52 | 1,000 | $51,822 |
| August 29, 2022 | $55.16 | 1.85% | $55.16 | $55.16 | $3.50 | 1,000 | $55,161 |
| August 28, 2022 | $54.16 | 2.89% | $54.16 | $54.16 | $3.07 | 1,000 | $54,161 |
| August 27, 2022 | $52.64 | 1.37% | $52.64 | $52.64 | $6.82 | 1,000 | $52,642 |
| August 26, 2022 | $51.93 | 2.08% | $51.93 | $51.93 | $25.75 | 1,000 | $51,925 |
| August 25, 2022 | $50.87 | 7.1% | $50.87 | $50.87 | $10.25 | 1,000 | $50,873 |
| August 24, 2022 | $54.76 | 2.45% | $54.76 | $54.76 | $0.50 | 1,000 | $54,756 |
| August 23, 2022 | $53.45 | 5.28% | $53.45 | $53.45 | $5.34 | 1,000 | $53,447 |
| August 22, 2022 | $50.77 | 1.68% | $50.77 | $50.77 | $0.48 | 1,000 | $50,775 |
| August 21, 2022 | $49.93 | 0.97% | $49.93 | $49.93 | $1.46 | 1,000 | $49,932 |
| August 19, 2022 | $50.42 | 15.45% | $50.42 | $50.42 | $8.51 | 1,000 | $50,421 |
| August 10, 2022 | $59.63 | 0.79% | $59.63 | $59.63 | $38.95 | 1,000 | $59,625 |
| August 8, 2022 | $59.16 | 4.69% | $59.16 | $59.16 | $17.89 | 1,000 | $59,161 |
| August 7, 2022 | $56.51 | 6.4% | $58.40 | $54.11 | $3.45 | 1,000 | $56,505 |
| August 6, 2022 | $53.11 | 5.8% | $53.11 | $53.11 | $0.53 | 1,000 | $53,113 |
| August 5, 2022 | $56.38 | 4.44% | $59.49 | $56.38 | $2.44 | 1,000 | $56,384 |
| August 4, 2022 | $59.00 | 4.61% | $59.52 | $56.64 | $1.49 | 1,000 | $59,000 |
| August 2, 2022 | $56.40 | 5.19% | $61.44 | $56.40 | $3.91 | 1,000 | $56,402 |
| July 29, 2022 | $59.49 | 0.52% | $59.49 | $59.49 | $11.94 | 1,000 | $59,492 |
| July 28, 2022 | $59.18 | 4.5% | $59.18 | $59.18 | $11.89 | 1,000 | $59,179 |
| July 27, 2022 | $61.97 | 10.27% | $61.97 | $61.97 | $12.39 | 1,000 | $61,968 |
| July 26, 2022 | $56.20 | 1.46% | $56.20 | $56.20 | $0.98 | 1,000 | $56,199 |
| July 25, 2022 | $55.39 | 4% | $55.39 | $52.44 | $5.38 | 1,000 | $55,392 |
| July 24, 2022 | $53.26 | 0.69% | $58.29 | $53.26 | $1.94 | 1,000 | $53,260 |
| July 22, 2022 | $53.63 | 9.58% | $58.62 | $53.31 | $10.64 | 1,000 | $53,626 |
| July 21, 2022 | $59.31 | 0.14% | $59.31 | $59.31 | $24.19 | 1,000 | $59,306 |
| July 18, 2022 | $59.23 | 0.59% | $59.23 | $59.23 | $23.85 | 1,000 | $59,226 |
| July 17, 2022 | $59.58 | 3.33% | $59.58 | $59.58 | $28.35 | 1,000 | $59,584 |
| July 16, 2022 | $57.66 | 0.05% | $57.66 | $57.66 | $5.77 | 1,000 | $57,662 |
| July 15, 2022 | $57.69 | 5.79% | $57.69 | $57.69 | $23.14 | 1,000 | $57,694 |
| July 14, 2022 | $54.53 | 2.89% | $54.53 | $54.53 | $22.23 | 1,000 | $54,530 |
| July 13, 2022 | $56.15 | 9.9% | $56.15 | $56.15 | $5.62 | 1,000 | $56,155 |
| July 12, 2022 | $51.09 | 0.91% | $51.09 | $51.09 | $5.11 | 1,000 | $51,086 |
| July 11, 2022 | $50.63 | 7.64% | $50.63 | $50.63 | $25.52 | 1,000 | $50,628 |
| July 7, 2022 | $54.82 | 0.96% | $54.82 | $54.82 | $5.48 | 1,000 | $54,820 |
| July 6, 2022 | $55.35 | 0.4% | $55.35 | $55.35 | $15.49 | 1,000 | $55,352 |
| July 5, 2022 | $55.57 | 2.02% | $55.57 | $55.57 | $2.00 | 1,000 | $55,567 |
| July 4, 2022 | $54.47 | 0.84% | $54.47 | $54.47 | $5.95 | 1,000 | $54,468 |
| July 3, 2022 | $54.93 | 5.11% | $54.93 | $54.93 | $3.49 | 1,000 | $54,933 |
| July 2, 2022 | $52.26 | 0.44% | $52.26 | $52.26 | $5.99 | 1,000 | $52,261 |
| June 29, 2022 | $52.03 | 3.79% | $52.03 | $52.03 | $35.34 | 1,000 | $52,033 |
| June 28, 2022 | $50.13 | 7.42% | $50.13 | $50.13 | $5.93 | 1,000 | $50,127 |
| June 27, 2022 | $54.15 | 3.58% | $54.15 | $54.15 | $5.41 | 1,000 | $54,150 |
| June 26, 2022 | $52.28 | 3.67% | $52.28 | $52.28 | $0.00 | 1,000 | $52,276 |
| June 25, 2022 | $54.27 | 0.93% | $54.27 | $54.27 | $6.43 | 1,000 | $54,270 |
| June 24, 2022 | $53.77 | 2.99% | $53.77 | $53.77 | $5.38 | 1,000 | $53,769 |
| June 23, 2022 | $55.43 | 1.32% | $55.43 | $55.43 | $16.37 | 1,000 | $55,431 |
| June 22, 2022 | $56.17 | 12.32% | $56.17 | $56.17 | $0.50 | 1,000 | $56,175 |
| June 21, 2022 | $50.01 | 7.93% | $50.01 | $50.01 | $0.50 | 1,000 | $50,008 |
| June 20, 2022 | $54.32 | 0.07% | $54.32 | $54.32 | $5.43 | 1,000 | $54,320 |
| June 19, 2022 | $54.36 | 0.8% | $54.36 | $54.36 | $11.52 | 1,000 | $54,360 |
| June 18, 2022 | $54.80 | 14.84% | $54.80 | $54.80 | $22.57 | 1,000 | $54,801 |
| June 17, 2022 | $47.72 | 2.49% | $47.72 | $47.72 | $44.70 | 1,000 | $47,719 |
| June 16, 2022 | $48.94 | 2.41% | $48.94 | $48.94 | $0.99 | 1,000 | $48,938 |
| June 15, 2022 | $50.15 | 6.66% | $50.15 | $50.15 | $16.51 | 1,000 | $50,150 |
| June 14, 2022 | $53.73 | 12.57% | $53.73 | $53.73 | $48.65 | 1,000 | $53,735 |
| June 13, 2022 | $47.73 | 5.78% | $47.73 | $47.73 | $9.73 | 1,000 | $47,729 |
| June 12, 2022 | $50.66 | 0.82% | $50.66 | $50.66 | $66.94 | 1,000 | $50,658 |
| June 11, 2022 | $50.25 | 3.09% | $50.25 | $50.25 | $9.90 | 1,000 | $50,247 |
| June 10, 2022 | $51.85 | 1.13% | $51.85 | $51.85 | $72.44 | 1,000 | $51,846 |
| June 9, 2022 | $51.27 | 4.2% | $51.27 | $51.27 | $13.21 | 1,000 | $51,267 |
| June 8, 2022 | $53.52 | 0.21% | $53.52 | $53.52 | $1.42 | 1,000 | $53,525 |
| June 6, 2022 | $53.41 | 5.97% | $53.41 | $53.41 | $9.92 | 1,000 | $53,408 |
| June 5, 2022 | $56.80 | 7.92% | $56.80 | $56.80 | $0.49 | 1,000 | $56,800 |
| June 2, 2022 | $52.63 | 3.34% | $52.63 | $52.63 | $10.03 | 1,000 | $52,627 |
| May 31, 2022 | $54.45 | 0.96% | $57.83 | $51.37 | $6.95 | 1,000 | $54,446 |
| May 30, 2022 | $54.98 | 3.9% | $54.98 | $54.98 | $23.10 | 1,000 | $54,976 |
| May 29, 2022 | $57.21 | 11.43% | $57.21 | $57.21 | $118.71 | 1,000 | $57,210 |
| May 28, 2022 | $51.34 | 1.12% | $51.34 | $51.34 | $1.29 | 1,000 | $51,340 |
| May 26, 2022 | $50.77 | 0.53% | $50.77 | $50.77 | $24.69 | 1,000 | $50,774 |
| May 25, 2022 | $50.50 | 0.48% | $50.50 | $50.50 | $31.57 | 1,000 | $50,497 |
| May 24, 2022 | $50.26 | 1.3% | $50.26 | $50.26 | $3.31 | 1,000 | $50,262 |
| May 22, 2022 | $50.92 | 5.49% | $50.92 | $50.92 | $1.99 | 1,000 | $50,916 |
| May 17, 2022 | $53.88 | 2.41% | $53.88 | $51.84 | $1.40 | 1,000 | $53,881 |
| May 15, 2022 | $52.61 | 0.42% | $52.61 | $52.61 | $9.52 | 1,000 | $52,605 |
| May 12, 2022 | $52.83 | 7.62% | $52.83 | $52.83 | $19.62 | 1,000 | $52,829 |
| May 11, 2022 | $49.09 | 2.48% | $49.09 | $49.09 | $96.00 | 1,000 | $49,090 |
| May 10, 2022 | $47.90 | 9.76% | $47.90 | $47.90 | $19.21 | 1,000 | $47,897 |
| May 9, 2022 | $53.08 | 7.41% | $53.08 | $52.48 | $1.92 | 1,000 | $53,080 |
| May 8, 2022 | $49.42 | 0.1% | $49.42 | $49.42 | $49.91 | 1,000 | $49,417 |
| May 7, 2022 | $49.47 | 1.08% | $49.47 | $49.47 | $42.78 | 1,000 | $49,472 |
| May 6, 2022 | $48.94 | 4.88% | $48.94 | $48.94 | $332.03 | 1,000 | $48,943 |
| May 5, 2022 | $51.45 | 3.69% | $51.45 | $51.45 | $0.91 | 1,000 | $51,453 |
| May 4, 2022 | $53.42 | 1.17% | $53.42 | $53.42 | $5.34 | 1,000 | $53,425 |
| May 2, 2022 | $52.80 | 1.71% | $52.80 | $52.80 | $0.47 | 1,000 | $52,796 |
| May 1, 2022 | $51.91 | 2.06% | $57.62 | $22.02 | $7.93 | 1,000 | $51,913 |
| April 30, 2022 | $53.00 | 6.28% | $53.00 | $53.00 | $26.50 | 1,000 | $53,004 |
| April 29, 2022 | $49.87 | 1.36% | $49.87 | $49.87 | $4.99 | 1,000 | $49,867 |
| April 26, 2022 | $50.56 | 1.85% | $50.56 | $50.56 | $12.08 | 1,000 | $50,565 |
| April 24, 2022 | $49.64 | 0.59% | $49.64 | $49.64 | $24.40 | 1,000 | $49,635 |
| April 22, 2022 | $49.35 | 5.71% | $49.35 | $49.35 | $4.93 | 1,000 | $49,348 |
| April 20, 2022 | $52.34 | 4.21% | $52.34 | $50.41 | $1.42 | 1,000 | $52,335 |
| April 19, 2022 | $54.64 | 4.92% | $54.64 | $54.64 | $0.48 | 1,000 | $54,643 |
| April 17, 2022 | $52.08 | 0.42% | $52.08 | $52.08 | $0.48 | 1,000 | $52,077 |
| April 15, 2022 | $52.30 | 4.65% | $52.30 | $52.30 | $0.48 | 1,000 | $52,303 |
| April 14, 2022 | $54.85 | 7.8% | $54.85 | $52.63 | $0.97 | 1,000 | $54,847 |
| April 13, 2022 | $50.88 | 4.99% | $50.88 | $50.88 | $15.12 | 1,000 | $50,883 |
| April 12, 2022 | $53.55 | 8.49% | $53.55 | $51.11 | $0.50 | 1,000 | $53,551 |
| April 11, 2022 | $49.36 | 1.96% | $49.36 | $49.36 | $9.83 | 1,000 | $49,360 |
| April 10, 2022 | $48.41 | 4.02% | $48.41 | $48.41 | $29.14 | 1,000 | $48,405 |
| April 7, 2022 | $50.44 | 4.34% | $50.44 | $50.44 | $0.30 | 1,000 | $50,435 |
| April 6, 2022 | $52.73 | 1.11% | $52.73 | $52.73 | $0.49 | 1,000 | $52,726 |
| April 5, 2022 | $52.15 | 4.1% | $52.15 | $52.15 | $5.22 | 1,000 | $52,155 |
| April 4, 2022 | $54.38 | 0.75% | $54.38 | $54.38 | $5.44 | 1,000 | $54,383 |
| April 3, 2022 | $54.79 | 1.77% | $54.79 | $54.79 | $16.38 | 1,000 | $54,793 |
| April 2, 2022 | $55.78 | 3.01% | $55.78 | $55.78 | $5.58 | 1,000 | $55,781 |
| April 1, 2022 | $54.15 | 0.5% | $54.15 | $39.65 | $16.01 | 1,000 | $54,146 |
| March 31, 2022 | $53.88 | 1.07% | $53.88 | $53.88 | $0.88 | 1,000 | $53,876 |
| March 30, 2022 | $54.46 | 1.77% | $54.46 | $54.46 | $33.36 | 1,000 | $54,456 |
| March 28, 2022 | $55.44 | 0.96% | $63.13 | $55.44 | $16.99 | 1,000 | $55,438 |
| March 27, 2022 | $55.98 | 0.18% | $55.98 | $55.98 | $34.25 | 1,000 | $55,981 |
| March 26, 2022 | $55.88 | 1.67% | $55.88 | $55.88 | $12.49 | 1,000 | $55,877 |
| March 25, 2022 | $54.96 | 1.48% | $54.96 | $54.96 | $39.54 | 1,000 | $54,957 |
| March 24, 2022 | $54.16 | 0.91% | $55.02 | $54.16 | $1.49 | 1,000 | $54,155 |
| March 22, 2022 | $54.66 | 1.66% | $71.52 | $54.18 | $45.47 | 1,000 | $54,663 |
| March 21, 2022 | $55.58 | 1.89% | $55.58 | $55.58 | $5.56 | 1,000 | $55,582 |
| March 20, 2022 | $54.55 | 2.73% | $54.55 | $54.55 | $0.88 | 1,000 | $54,555 |
| March 19, 2022 | $56.08 | 1.52% | $56.08 | $56.08 | $0.50 | 1,000 | $56,078 |
| March 18, 2022 | $55.24 | 5.93% | $55.53 | $54.45 | $1.50 | 1,000 | $55,244 |
| March 17, 2022 | $52.15 | 0.4% | $52.15 | $52.15 | $2.50 | 1,000 | $52,152 |
| March 16, 2022 | $52.36 | 1.13% | $52.36 | $52.36 | $7.29 | 1,000 | $52,358 |
| March 15, 2022 | $52.96 | 5.58% | $52.96 | $52.96 | $13.98 | 1,000 | $52,962 |
| March 14, 2022 | $50.16 | 0.38% | $50.16 | $50.16 | $2.23 | 1,000 | $50,161 |
| March 13, 2022 | $49.97 | 1.13% | $49.97 | $49.97 | $10.28 | 1,000 | $49,973 |
| March 12, 2022 | $50.54 | 0.16% | $50.54 | $50.54 | $0.99 | 1,000 | $50,543 |
| March 11, 2022 | $50.46 | 0.08% | $50.46 | $50.46 | $0.50 | 1,000 | $50,461 |
| March 10, 2022 | $50.42 | 2.57% | $50.42 | $50.42 | $1.27 | 1,000 | $50,420 |
| March 8, 2022 | $51.75 | 4.4% | $51.75 | $51.75 | $3.00 | 1,000 | $51,754 |
| March 7, 2022 | $49.57 | 0.36% | $49.57 | $49.57 | $2.09 | 1,000 | $49,568 |
| March 6, 2022 | $49.39 | 6.53% | $49.39 | $49.39 | $12.89 | 1,000 | $49,395 |
| March 5, 2022 | $52.84 | 6.34% | $52.84 | $52.84 | $0.49 | 1,000 | $52,835 |
| March 4, 2022 | $49.69 | 7.81% | $49.69 | $49.69 | $11.14 | 1,000 | $49,693 |
| March 2, 2022 | $53.90 | 9.26% | $53.90 | $53.90 | $16.30 | 1,000 | $53,899 |
| March 1, 2022 | $59.40 | 7.53% | $59.40 | $59.40 | $5.94 | 1,000 | $59,400 |
| February 28, 2022 | $55.24 | 1.49% | $55.24 | $55.24 | $16.71 | 1,000 | $55,237 |
| February 27, 2022 | $54.43 | 0% | $54.43 | $54.43 | $0.00 | 1,000 | $54,430 |
| February 26, 2022 | $54.43 | 0% | $54.43 | $53.39 | $11.44 | 1,000 | $54,430 |
| February 25, 2022 | $54.43 | 1.95% | $54.43 | $54.43 | $11.44 | 1,000 | $54,426 |
| February 24, 2022 | $53.39 | 0.17% | $53.39 | $53.39 | $16.47 | 1,000 | $53,395 |
| February 23, 2022 | $53.30 | 6.45% | $53.30 | $53.30 | $50.24 | 1,000 | $53,301 |
| February 22, 2022 | $50.07 | 0.72% | $50.07 | $50.07 | $0.99 | 1,000 | $50,067 |
| February 21, 2022 | $49.71 | 2.18% | $49.71 | $49.71 | $14.78 | 1,000 | $49,706 |
| February 20, 2022 | $50.82 | 0% | $50.95 | $50.82 | $24.99 | 1,000 | $50,820 |
| February 19, 2022 | $50.82 | 0.26% | $50.82 | $50.82 | $24.99 | 1,000 | $50,820 |
| February 18, 2022 | $50.95 | 3.37% | $50.95 | $50.95 | $20.13 | 1,000 | $50,950 |
| February 17, 2022 | $49.29 | 8.76% | $49.29 | $49.29 | $9.84 | 1,000 | $49,292 |
| February 16, 2022 | $54.02 | 0% | $54.02 | $49.57 | $5.35 | 1,000 | $54,020 |
| February 15, 2022 | $54.02 | 8.98% | $54.02 | $54.02 | $5.35 | 1,000 | $54,017 |
| February 14, 2022 | $49.57 | 0.08% | $49.57 | $49.57 | $0.51 | 1,000 | $49,567 |
| February 13, 2022 | $49.53 | 0.14% | $49.53 | $49.53 | $5.13 | 1,000 | $49,525 |
| February 12, 2022 | $49.46 | 1.27% | $49.46 | $49.46 | $7.58 | 1,000 | $49,456 |
| February 11, 2022 | $48.84 | 3.27% | $48.84 | $48.84 | $4.11 | 1,000 | $48,842 |
| February 10, 2022 | $50.49 | 4.47% | $50.49 | $50.49 | $4.68 | 1,000 | $50,487 |
| February 9, 2022 | $52.85 | 5.25% | $52.85 | $52.85 | $67.74 | 1,000 | $52,853 |
| February 8, 2022 | $55.78 | 0% | $55.78 | $54.86 | $5.58 | 1,000 | $55,780 |
| February 7, 2022 | $55.78 | 1.68% | $55.78 | $55.78 | $5.58 | 1,000 | $55,782 |
| February 6, 2022 | $54.86 | 1.05% | $54.86 | $54.86 | $7.26 | 1,000 | $54,856 |
| February 5, 2022 | $54.29 | 4.12% | $54.29 | $54.29 | $16.43 | 1,000 | $54,293 |
| February 4, 2022 | $56.62 | 2.74% | $56.62 | $56.62 | $17.13 | 1,000 | $56,620 |
| February 3, 2022 | $55.11 | 5.43% | $55.11 | $55.11 | $13.67 | 1,000 | $55,108 |
| February 2, 2022 | $52.27 | 4.37% | $52.27 | $52.27 | $2.56 | 1,000 | $52,271 |
| February 1, 2022 | $54.66 | 0% | $54.66 | $53.45 | $19.95 | 1,000 | $54,660 |
| January 31, 2022 | $54.66 | 2.26% | $54.66 | $54.66 | $19.95 | 1,000 | $54,661 |
| January 30, 2022 | $53.45 | 7.7% | $53.45 | $53.45 | $11.45 | 1,000 | $53,450 |
| January 26, 2022 | $49.63 | 8.8% | $49.63 | $49.63 | $1.54 | 1,000 | $49,631 |
| January 25, 2022 | $54.42 | 4.45% | $54.42 | $54.42 | $16.64 | 1,000 | $54,415 |
| January 24, 2022 | $52.10 | 0.23% | $52.10 | $52.10 | $2.12 | 1,000 | $52,096 |
| January 23, 2022 | $51.98 | 10.67% | $51.98 | $51.98 | $45.05 | 1,000 | $51,978 |
| January 22, 2022 | $46.97 | 0.32% | $46.97 | $46.97 | $2.76 | 1,000 | $46,968 |
| January 21, 2022 | $47.12 | 0.77% | $47.12 | $47.12 | $110.73 | 1,000 | $47,123 |
| January 20, 2022 | $46.76 | 10.32% | $46.76 | $46.76 | $28.52 | 1,000 | $46,757 |
| January 19, 2022 | $52.14 | 4.66% | $52.14 | $52.14 | $78.65 | 1,000 | $52,140 |
| January 18, 2022 | $49.82 | 2.16% | $49.82 | $49.82 | $5.50 | 1,000 | $49,821 |
| January 17, 2022 | $50.92 | 0.88% | $50.92 | $50.92 | $0.88 | 1,000 | $50,922 |
| January 14, 2022 | $51.37 | 0.61% | $51.37 | $51.37 | $5.14 | 1,000 | $51,370 |
| January 11, 2022 | $51.06 | 0.8% | $51.06 | $51.06 | $5.11 | 1,000 | $51,064 |
| January 10, 2022 | $51.47 | 4.59% | $51.47 | $51.47 | $4.02 | 1,000 | $51,467 |
| January 9, 2022 | $49.21 | 4.26% | $49.21 | $49.21 | $5.43 | 1,000 | $49,209 |
| January 6, 2022 | $51.40 | 2.27% | $51.40 | $51.40 | $103.77 | 1,000 | $51,396 |
| January 5, 2022 | $50.26 | 2.01% | $50.26 | $50.26 | $143.19 | 1,000 | $50,264 |
| January 4, 2022 | $49.27 | 0.14% | $49.27 | $49.27 | $10.32 | 1,000 | $49,267 |
| January 3, 2022 | $49.20 | 0.94% | $49.20 | $49.20 | $2.13 | 1,000 | $49,197 |
| January 2, 2022 | $48.74 | 2.01% | $48.74 | $48.74 | $9.07 | 1,000 | $48,744 |
| December 31, 2021 | $49.74 | 1.01% | $49.74 | $49.74 | $7.19 | 1,000 | $49,736 |
| December 30, 2021 | $50.25 | 2.43% | $50.25 | $50.25 | $2.47 | 1,000 | $50,248 |
| December 29, 2021 | $49.06 | 2.06% | $49.06 | $49.06 | $7.34 | 1,000 | $49,063 |
| December 28, 2021 | $50.09 | 1.4% | $50.09 | $50.09 | $18.86 | 1,000 | $50,094 |
| December 27, 2021 | $50.80 | 1.09% | $50.80 | $50.80 | $16.71 | 1,000 | $50,800 |
| December 26, 2021 | $50.25 | 0.64% | $50.25 | $50.25 | $4.56 | 1,000 | $50,250 |
| December 25, 2021 | $49.93 | 2.63% | $49.93 | $49.93 | $18.55 | 1,000 | $49,932 |
| December 24, 2021 | $48.65 | 6.41% | $48.65 | $48.65 | $153.69 | 1,000 | $48,653 |
| December 22, 2021 | $51.98 | 0.1% | $51.98 | $51.98 | $4.30 | 1,000 | $51,980 |
| December 21, 2021 | $51.93 | 3.41% | $51.93 | $51.93 | $6.10 | 1,000 | $51,926 |
| December 20, 2021 | $50.22 | 0.53% | $50.22 | $50.22 | $1.55 | 1,000 | $50,221 |
| December 18, 2021 | $50.49 | 0.08% | $50.49 | $50.49 | $0.52 | 1,000 | $50,493 |
| December 17, 2021 | $50.53 | 4.12% | $50.53 | $50.53 | $1.56 | 1,000 | $50,529 |
| December 14, 2021 | $48.53 | 2.93% | $48.53 | $48.53 | $14.99 | 1,000 | $48,532 |
| December 13, 2021 | $47.15 | 0.75% | $47.15 | $47.15 | $19.61 | 1,000 | $47,147 |
| December 12, 2021 | $46.80 | 3.19% | $46.80 | $46.80 | $14.96 | 1,000 | $46,799 |
| December 11, 2021 | $48.34 | 0% | $48.34 | $48.34 | $2.18 | 1,000 | $48,336 |
