The Raise Total
$417,837Price Per Token
$52.23Raise Start
May 13, 2021Minimum Investment
$52https://realt.co/product/1542-s-ridgeway-ave-chicago-il-60623/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2025 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 8,000 | $547,092 |
| February 3, 2025 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 8,000 | $547,092 |
| February 2, 2025 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 8,000 | $547,092 |
| February 1, 2025 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 8,000 | $547,092 |
| January 31, 2025 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 8,000 | $547,092 |
| January 30, 2025 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 8,000 | $547,092 |
| January 29, 2025 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 8,000 | $547,092 |
| January 28, 2025 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 8,000 | $547,092 |
| January 27, 2025 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 8,000 | $547,092 |
| January 26, 2025 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 8,000 | $547,092 |
| January 25, 2025 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 8,000 | $547,092 |
| January 24, 2025 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 8,000 | $547,092 |
| January 23, 2025 | $68.39 | 12.34% | $68.39 | $41.91 | $10.19 | 8,000 | $547,092 |
| January 22, 2025 | $60.88 | 0% | $60.88 | $60.88 | $0.00 | 8,000 | $487,002 |
| January 21, 2025 | $60.88 | 8.54% | $60.88 | $56.09 | $0.61 | 8,000 | $487,002 |
| January 20, 2025 | $56.09 | 0% | $56.09 | $56.09 | $0.00 | 8,000 | $448,741 |
| January 19, 2025 | $56.09 | 0% | $56.09 | $56.09 | $0.00 | 8,000 | $448,741 |
| January 18, 2025 | $56.09 | 0% | $56.09 | $56.09 | $0.00 | 8,000 | $448,741 |
| January 17, 2025 | $56.09 | 0% | $56.09 | $56.09 | $0.00 | 8,000 | $448,741 |
| January 16, 2025 | $56.09 | 0% | $56.09 | $56.09 | $0.00 | 8,000 | $448,741 |
| January 15, 2025 | $56.09 | 0% | $56.09 | $56.09 | $0.00 | 8,000 | $448,741 |
| January 14, 2025 | $56.09 | 0% | $56.09 | $56.09 | $0.00 | 8,000 | $448,741 |
| January 13, 2025 | $56.09 | 0% | $56.09 | $56.09 | $0.00 | 8,000 | $448,741 |
| January 12, 2025 | $56.09 | 0% | $56.09 | $56.09 | $0.00 | 8,000 | $448,741 |
| January 11, 2025 | $56.09 | 0% | $56.09 | $56.09 | $0.00 | 8,000 | $448,741 |
| January 10, 2025 | $56.09 | 0% | $56.09 | $56.09 | $0.00 | 8,000 | $448,741 |
| January 9, 2025 | $56.09 | 0% | $56.09 | $56.09 | $0.00 | 8,000 | $448,741 |
| January 8, 2025 | $56.09 | 11% | $56.09 | $50.53 | $1.12 | 8,000 | $448,741 |
| January 7, 2025 | $50.53 | 85.02% | $50.53 | $27.31 | $6.54 | 8,000 | $404,236 |
| January 6, 2025 | $27.31 | 49.7% | $54.29 | $27.31 | $4.40 | 8,000 | $218,486 |
| January 5, 2025 | $54.29 | 0% | $54.29 | $54.29 | $0.00 | 8,000 | $434,325 |
| January 4, 2025 | $54.29 | 0% | $54.29 | $54.29 | $0.00 | 8,000 | $434,325 |
| January 3, 2025 | $54.29 | 0% | $54.29 | $54.29 | $0.00 | 8,000 | $434,325 |
| January 2, 2025 | $54.29 | 0% | $54.29 | $54.29 | $0.00 | 8,000 | $434,325 |
| January 1, 2025 | $54.29 | 0% | $54.29 | $54.29 | $0.00 | 8,000 | $434,325 |
| December 31, 2024 | $54.29 | 0% | $54.29 | $54.29 | $0.00 | 8,000 | $434,325 |
| December 30, 2024 | $54.29 | 0% | $54.29 | $54.29 | $0.00 | 8,000 | $434,325 |
| December 29, 2024 | $54.29 | 6.45% | $54.29 | $51.00 | $0.54 | 8,000 | $434,325 |
| December 28, 2024 | $51.00 | 0% | $51.00 | $51.00 | $0.00 | 8,000 | $408,029 |
| December 27, 2024 | $51.00 | 0% | $51.00 | $51.00 | $0.00 | 8,000 | $408,029 |
| December 26, 2024 | $51.00 | 0% | $51.00 | $51.00 | $0.00 | 8,000 | $408,029 |
| December 25, 2024 | $51.00 | 0% | $51.00 | $51.00 | $0.00 | 8,000 | $408,029 |
| December 24, 2024 | $51.00 | 0% | $51.00 | $51.00 | $0.00 | 8,000 | $408,029 |
| December 23, 2024 | $51.00 | 0% | $51.00 | $51.00 | $0.00 | 8,000 | $408,029 |
| December 22, 2024 | $51.00 | 0.39% | $51.00 | $19.60 | $16.02 | 8,000 | $408,029 |
| December 21, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| December 20, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| December 19, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| December 18, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| December 17, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| December 16, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| December 15, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| December 14, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| December 13, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| December 12, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| December 11, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| December 10, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| December 9, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| December 8, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| December 7, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| December 6, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| December 5, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| December 4, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| December 3, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| December 2, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| December 1, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 30, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 29, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 28, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 27, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 26, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 25, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 24, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 23, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 22, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 21, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 20, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 19, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 18, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 17, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 16, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 15, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 14, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 13, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 12, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 11, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 10, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 9, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 8, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 7, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 6, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 5, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 4, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 3, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 2, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 1, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 31, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 30, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 29, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 28, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 27, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 26, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 25, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 23, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 24, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 22, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 21, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 20, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 19, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 18, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 17, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 16, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 15, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 14, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 13, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 12, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 11, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 10, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 9, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 8, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 6, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 7, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 5, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 4, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 3, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 2, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 1, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 30, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 29, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 28, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 27, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 26, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 25, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 24, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 23, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 22, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 21, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 20, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 19, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 18, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 17, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 16, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 15, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 14, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 13, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 12, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 11, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 10, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 9, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 8, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 7, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 6, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 5, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 4, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 3, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 2, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 1, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| August 31, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| August 30, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| August 29, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| August 28, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| August 27, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| August 26, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| August 25, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| August 24, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| August 23, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| August 22, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| August 21, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| August 20, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| August 19, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| August 18, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| August 17, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| August 16, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| August 15, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| August 14, 2024 | $50.80 | 0.16% | $50.80 | $50.72 | $0.00 | 8,000 | $406,380 |
| August 13, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| August 12, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| August 11, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| August 10, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| August 9, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| August 8, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| August 7, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| August 6, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| August 5, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| August 4, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| August 3, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| August 2, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| August 1, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 31, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 30, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 29, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 28, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 27, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 26, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 25, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 24, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 23, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 22, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 21, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 20, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 19, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 18, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 17, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 16, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 15, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 14, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 13, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 12, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 11, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 10, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 9, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 8, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 7, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 6, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 5, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 4, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 3, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 2, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 1, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| June 30, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| June 29, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| June 28, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| June 27, 2024 | $50.72 | 0.96% | $50.24 | $50.72 | $20.55 | 8,000 | $405,795 |
| June 26, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 25, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 24, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 23, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 22, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 21, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 19, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 20, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 20, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 19, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 18, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 13, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 12, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 11, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 10, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 9, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 8, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 7, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 6, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 5, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 4, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 3, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 2, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 1, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| May 31, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| May 30, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| May 29, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| May 28, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| May 27, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| May 26, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| May 25, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| May 24, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| May 23, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| May 22, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| May 21, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| May 20, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| May 17, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| May 8, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| May 7, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| February 23, 2024 | $50.24 | 0% | $50.24 | $50.24 | $1.03 | 8,000 | $401,943 |
| February 23, 2024 | $50.24 | 9.13% | $50.24 | $50.24 | $1.03 | 8,000 | $401,943 |
| February 13, 2024 | $55.29 | 0% | $55.29 | $55.29 | $0.00 | 8,000 | $442,297 |
| February 13, 2024 | $55.29 | 5.6% | $55.29 | $55.29 | $0.00 | 8,000 | $442,297 |
| September 27, 2023 | $52.36 | 2.35% | $52.36 | $52.36 | $0.00 | 8,000 | $418,872 |
| August 23, 2021 | $53.62 | 4.97% | $53.62 | $53.62 | $7.89 | 8,000 | $428,952 |
| February 12, 2022 | $51.08 | 4.51% | $51.08 | $51.08 | $8.87 | 8,000 | $408,628 |
| August 22, 2021 | $53.49 | 0.98% | $53.49 | $53.49 | $25.59 | 8,000 | $427,921 |
| August 21, 2021 | $52.97 | 1.59% | $52.97 | $52.97 | $374.33 | 8,000 | $423,761 |
| June 14, 2022 | $52.14 | 5.14% | $52.14 | $52.14 | $0.97 | 8,000 | $417,159 |
| February 11, 2022 | $49.59 | 5.07% | $49.59 | $49.59 | $15.12 | 8,000 | $396,746 |
| August 20, 2021 | $52.24 | 1.21% | $52.24 | $52.24 | $10.60 | 8,000 | $417,914 |
| August 19, 2021 | $52.88 | 2.2% | $52.88 | $52.88 | $7.73 | 8,000 | $423,041 |
| February 10, 2022 | $51.74 | 0.72% | $51.74 | $51.74 | $19.59 | 8,000 | $413,912 |
| August 18, 2021 | $51.37 | 3.08% | $51.37 | $51.37 | $11.07 | 8,000 | $410,941 |
| August 15, 2021 | $53.00 | 0.95% | $53.00 | $53.00 | $19.83 | 8,000 | $424,001 |
| September 20, 2022 | $53.51 | 0.37% | $53.51 | $53.51 | $1.40 | 8,000 | $428,081 |
| June 13, 2022 | $53.71 | 3.23% | $53.71 | $53.71 | $0.51 | 8,000 | $429,706 |
| February 9, 2022 | $52.03 | 0.62% | $52.03 | $52.03 | $43.90 | 8,000 | $416,213 |
| August 14, 2021 | $51.71 | 3.22% | $51.71 | $51.71 | $6.97 | 8,000 | $413,671 |
| August 13, 2021 | $53.43 | 48.54% | $53.43 | $53.43 | $1.00 | 8,000 | $427,459 |
| February 8, 2022 | $35.97 | 32.55% | $35.97 | $35.97 | $19.40 | 8,000 | $287,748 |
| August 12, 2021 | $53.33 | 4.43% | $53.33 | $53.33 | $85.70 | 8,000 | $426,628 |
| August 11, 2021 | $51.07 | 0.43% | $51.07 | $51.07 | $349.04 | 8,000 | $408,568 |
| June 12, 2022 | $50.85 | 8% | $50.85 | $50.85 | $6.37 | 8,000 | $406,810 |
| February 7, 2022 | $55.27 | 3.42% | $55.27 | $55.27 | $23.33 | 8,000 | $442,131 |
| August 10, 2021 | $53.44 | 3.05% | $53.44 | $53.44 | $124.72 | 8,000 | $427,546 |
| August 9, 2021 | $51.86 | 20.58% | $51.86 | $51.86 | $0.10 | 8,000 | $414,863 |
| February 6, 2022 | $65.30 | 22.95% | $65.30 | $65.30 | $18.29 | 8,000 | $522,365 |
| August 7, 2021 | $53.11 | 2.57% | $53.11 | $53.11 | $56.76 | 8,000 | $424,892 |
| August 6, 2021 | $51.78 | 13.61% | $51.78 | $51.78 | $0.50 | 8,000 | $414,250 |
| October 29, 2022 | $59.94 | 5.07% | $59.94 | $59.94 | $9.73 | 8,000 | $479,527 |
| September 18, 2022 | $57.05 | 3.63% | $57.05 | $57.05 | $0.49 | 8,000 | $456,429 |
| June 11, 2022 | $55.05 | 3.99% | $55.05 | $55.05 | $0.49 | 8,000 | $440,363 |
| February 4, 2022 | $57.34 | 12.7% | $57.34 | $57.34 | $5.73 | 8,000 | $458,691 |
| August 5, 2021 | $50.88 | 2.53% | $50.88 | $50.88 | $20.03 | 8,000 | $407,048 |
| August 3, 2021 | $52.20 | 11.36% | $52.20 | $52.20 | $58.75 | 8,000 | $417,603 |
| February 3, 2022 | $58.89 | 12.9% | $58.89 | $58.89 | $2.36 | 8,000 | $471,115 |
| August 2, 2021 | $52.16 | 2.34% | $52.16 | $52.16 | $5.22 | 8,000 | $417,310 |
| August 1, 2021 | $53.41 | 3.29% | $53.41 | $53.41 | $21.85 | 8,000 | $427,310 |
| June 10, 2022 | $51.71 | 12.24% | $51.71 | $51.71 | $1.92 | 8,000 | $413,671 |
| February 2, 2022 | $58.92 | 2.7% | $58.92 | $58.92 | $7.85 | 8,000 | $471,326 |
| July 31, 2021 | $57.37 | 5.83% | $57.37 | $57.37 | $90.15 | 8,000 | $458,949 |
| July 30, 2021 | $54.21 | 6.63% | $54.21 | $54.21 | $32.43 | 8,000 | $433,650 |
| January 31, 2022 | $58.06 | 11.65% | $58.06 | $58.06 | $11.87 | 8,000 | $464,477 |
| July 29, 2021 | $52.00 | 1.5% | $52.00 | $52.00 | $15.60 | 8,000 | $415,977 |
| July 27, 2021 | $52.79 | 4.78% | $52.79 | $52.79 | $5.32 | 8,000 | $422,296 |
| September 12, 2022 | $55.44 | 3.59% | $55.44 | $55.44 | $1.47 | 8,000 | $443,541 |
| June 8, 2022 | $53.52 | 14.42% | $53.52 | $53.52 | $1.42 | 8,000 | $428,197 |
| January 30, 2022 | $62.54 | 18.36% | $62.54 | $62.54 | $21.29 | 8,000 | $500,345 |
| July 26, 2021 | $52.84 | 2.09% | $52.84 | $52.84 | $38.10 | 8,000 | $422,697 |
| July 25, 2021 | $53.97 | 3.93% | $53.97 | $53.97 | $0.62 | 8,000 | $431,733 |
| January 28, 2022 | $56.18 | 8.98% | $56.18 | $56.18 | $1.12 | 8,000 | $449,417 |
| July 24, 2021 | $51.55 | 1.18% | $51.55 | $51.55 | $7.19 | 8,000 | $412,364 |
| July 23, 2021 | $50.95 | 9.15% | $50.95 | $50.95 | $7.09 | 8,000 | $407,586 |
| June 6, 2022 | $56.08 | 1.03% | $56.08 | $56.08 | $0.97 | 8,000 | $448,635 |
| January 23, 2022 | $55.51 | 4.8% | $55.51 | $55.51 | $29.09 | 8,000 | $444,041 |
| July 22, 2021 | $52.97 | 2.77% | $52.97 | $52.97 | $1.06 | 8,000 | $423,795 |
| July 21, 2021 | $51.54 | 5.62% | $51.54 | $51.54 | $5.15 | 8,000 | $412,324 |
| January 18, 2022 | $54.61 | 6.25% | $54.61 | $54.61 | $34.38 | 8,000 | $436,872 |
| July 19, 2021 | $51.40 | 3.24% | $51.40 | $51.40 | $0.25 | 8,000 | $411,163 |
| July 18, 2021 | $53.12 | 0.88% | $53.12 | $53.12 | $35.94 | 8,000 | $424,986 |
| January 26, 2023 | $53.59 | 10.46% | $53.59 | $53.59 | $0.40 | 8,000 | $428,712 |
| October 28, 2022 | $59.85 | 6.06% | $59.85 | $59.85 | $5.90 | 8,000 | $478,776 |
| September 3, 2022 | $56.43 | 0.65% | $56.43 | $56.43 | $2.44 | 8,000 | $451,438 |
| June 5, 2022 | $56.80 | 2.29% | $56.80 | $56.80 | $0.49 | 8,000 | $454,398 |
| January 12, 2022 | $55.53 | 9.76% | $55.53 | $55.53 | $2.78 | 8,000 | $444,253 |
| July 15, 2021 | $50.59 | 0.53% | $50.59 | $50.59 | $51.76 | 8,000 | $404,721 |
| July 13, 2021 | $50.86 | 6.42% | $50.86 | $50.86 | $22.37 | 8,000 | $406,883 |
| January 9, 2022 | $54.35 | 5.49% | $54.35 | $54.35 | $167.03 | 8,000 | $434,763 |
| July 12, 2021 | $51.52 | 1.25% | $51.52 | $51.52 | $7.99 | 8,000 | $412,125 |
| July 11, 2021 | $52.17 | 4.19% | $52.17 | $52.17 | $22.30 | 8,000 | $417,335 |
| May 31, 2022 | $54.45 | 3.22% | $54.45 | $54.45 | $6.95 | 8,000 | $435,565 |
| January 7, 2022 | $52.75 | 3.53% | $52.75 | $52.75 | $15.22 | 8,000 | $422,010 |
| July 10, 2021 | $50.95 | 0.43% | $50.95 | $50.95 | $5.10 | 8,000 | $407,631 |
| July 8, 2021 | $51.17 | 4.3% | $51.17 | $51.17 | $0.46 | 8,000 | $409,329 |
| January 6, 2022 | $53.47 | 3.89% | $53.47 | $53.47 | $3.88 | 8,000 | $427,781 |
| July 7, 2021 | $51.47 | 0.59% | $51.47 | $51.47 | $436.73 | 8,000 | $411,780 |
| July 6, 2021 | $51.17 | 13.97% | $51.17 | $51.17 | $12.68 | 8,000 | $409,386 |
| September 2, 2022 | $59.48 | 1.52% | $59.48 | $59.48 | $0.59 | 8,000 | $475,833 |
| May 29, 2022 | $58.59 | 11.56% | $58.59 | $58.59 | $1.44 | 8,000 | $468,734 |
| January 5, 2022 | $52.52 | 1.37% | $52.52 | $52.52 | $11.82 | 8,000 | $420,196 |
| July 5, 2021 | $51.81 | 0.82% | $51.81 | $51.81 | $2.67 | 8,000 | $414,503 |
| July 4, 2021 | $51.39 | 3.22% | $51.39 | $51.39 | $2.64 | 8,000 | $411,100 |
| January 4, 2022 | $53.10 | 3.21% | $53.10 | $53.10 | $20.45 | 8,000 | $424,784 |
| July 2, 2021 | $51.45 | 0.59% | $51.45 | $51.45 | $0.01 | 8,000 | $411,607 |
| June 29, 2021 | $51.15 | 9.63% | $51.15 | $51.15 | $59.05 | 8,000 | $409,168 |
| May 28, 2022 | $56.60 | 7.83% | $56.60 | $56.60 | $0.50 | 8,000 | $452,795 |
| January 3, 2022 | $52.49 | 2% | $52.49 | $52.49 | $14.29 | 8,000 | $419,954 |
| June 28, 2021 | $53.56 | 4.63% | $53.56 | $53.56 | $8.86 | 8,000 | $428,463 |
| June 25, 2021 | $51.19 | 0.63% | $51.19 | $51.19 | $5.12 | 8,000 | $409,506 |
| January 2, 2022 | $50.87 | 3.09% | $50.87 | $50.87 | $44.65 | 8,000 | $406,957 |
| June 24, 2021 | $52.49 | 4.71% | $52.49 | $52.49 | $66.90 | 8,000 | $419,913 |
| June 23, 2021 | $50.13 | 17.9% | $50.13 | $50.13 | $5.01 | 8,000 | $401,012 |
| October 27, 2022 | $61.06 | 12.12% | $61.06 | $61.06 | $0.61 | 8,000 | $488,474 |
| August 26, 2022 | $54.46 | 1.08% | $54.46 | $54.46 | $0.51 | 8,000 | $435,660 |
| May 17, 2022 | $53.88 | 1.89% | $53.88 | $53.88 | $1.40 | 8,000 | $431,051 |
| December 31, 2021 | $52.88 | 3.85% | $52.88 | $52.88 | $14.30 | 8,000 | $423,038 |
| June 22, 2021 | $50.92 | 1.15% | $50.92 | $50.92 | $12.16 | 8,000 | $407,399 |
| June 21, 2021 | $51.51 | 4.5% | $51.51 | $51.51 | $18.66 | 8,000 | $412,058 |
| December 30, 2021 | $49.29 | 0.5% | $49.29 | $49.29 | $1.61 | 8,000 | $394,320 |
| June 20, 2021 | $49.54 | 3.47% | $49.54 | $49.54 | $262.76 | 8,000 | $396,346 |
| June 18, 2021 | $51.32 | 0% | $51.32 | $51.32 | $5.13 | 8,000 | $410,591 |
