The Raise Total
$417,837Price Per Token
$52.23Raise Start
May 13, 2021Minimum Investment
$52https://realt.co/product/1542-s-ridgeway-ave-chicago-il-60623/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 23, 2024 | $50.24 | 9.13% | $50.24 | $50.24 | $1 | 8,000 | $401,943 |
| February 13, 2024 | $55.29 | 5.6% | $55.29 | $55.29 | $0 | 8,000 | $442,297 |
| September 27, 2023 | $52.36 | 1.87% | $52.36 | $52.36 | $0 | 8,000 | $418,872 |
| July 22, 2023 | $53.36 | 10.12% | $53.36 | $53.36 | $1 | 8,000 | $426,898 |
| July 7, 2023 | $59.37 | 4.01% | $59.37 | $59.37 | $0 | 8,000 | $474,924 |
| May 21, 2023 | $61.85 | 1.69% | $61.85 | $61.85 | $1 | 8,000 | $494,770 |
| April 17, 2023 | $60.82 | 8.28% | $60.82 | $60.82 | $1 | 8,000 | $486,570 |
| February 4, 2023 | $56.17 | 2.88% | $56.17 | $56.17 | $0 | 8,000 | $449,345 |
| February 2, 2023 | $54.6 | 1.88% | $54.6 | $54.6 | $1 | 8,000 | $436,789 |
| January 26, 2023 | $53.59 | 2.88% | $53.59 | $53.59 | $0 | 8,000 | $428,712 |
| November 28, 2022 | $55.18 | 7.37% | $55.18 | $55.18 | $1 | 8,000 | $441,474 |
| November 24, 2022 | $51.39 | 7.31% | $51.39 | $51.39 | $1 | 8,000 | $411,101 |
| November 9, 2022 | $55.44 | 3.43% | $55.44 | $55.44 | $1 | 8,000 | $443,499 |
| November 8, 2022 | $53.6 | 7.17% | $53.6 | $53.6 | $0 | 8,000 | $428,793 |
| November 7, 2022 | $57.74 | 0.71% | $57.74 | $57.74 | $1 | 8,000 | $461,906 |
| November 3, 2022 | $58.15 | 1.59% | $58.15 | $58.15 | $1 | 8,000 | $465,169 |
| October 31, 2022 | $57.24 | 4.5% | $57.24 | $57.24 | $6 | 8,000 | $457,949 |
| October 29, 2022 | $59.94 | 0.15% | $59.94 | $59.94 | $10 | 8,000 | $479,527 |
| October 28, 2022 | $59.85 | 1.98% | $59.85 | $59.85 | $6 | 8,000 | $478,776 |
| October 27, 2022 | $61.06 | 2.85% | $61.06 | $61.06 | $1 | 8,000 | $488,474 |
| October 20, 2022 | $59.37 | 2.29% | $59.37 | $59.37 | $2 | 8,000 | $474,983 |
| October 17, 2022 | $58.04 | 0.75% | $58.04 | $58.04 | $5 | 8,000 | $464,322 |
| October 15, 2022 | $57.61 | 0.71% | $57.61 | $57.61 | $5 | 8,000 | $460,861 |
| October 14, 2022 | $58.02 | 1.38% | $58.02 | $58.02 | $5 | 8,000 | $464,199 |
| October 13, 2022 | $57.23 | 2.14% | $57.23 | $57.23 | $6 | 8,000 | $457,871 |
| October 8, 2022 | $56.03 | 5.93% | $56.03 | $56.03 | $0 | 8,000 | $448,228 |
| October 5, 2022 | $59.56 | 4.49% | $59.56 | $59.56 | $3 | 8,000 | $476,499 |
| October 3, 2022 | $57 | 0.07% | $57 | $57 | $8 | 8,000 | $455,974 |
| September 30, 2022 | $56.96 | 1.67% | $56.96 | $56.96 | $1 | 8,000 | $455,718 |
| September 26, 2022 | $57.93 | 0.86% | $57.93 | $57.93 | $1 | 8,000 | $463,477 |
| September 25, 2022 | $58.43 | 1.05% | $58.43 | $58.43 | $2 | 8,000 | $467,420 |
| September 24, 2022 | $57.82 | 2.32% | $57.82 | $57.82 | $4 | 8,000 | $462,569 |
| September 21, 2022 | $56.51 | 5.61% | $56.51 | $56.51 | $0 | 8,000 | $452,078 |
| September 20, 2022 | $53.51 | 6.21% | $53.51 | $53.51 | $1 | 8,000 | $428,081 |
| September 18, 2022 | $57.05 | 2.9% | $57.05 | $57.05 | $0 | 8,000 | $456,429 |
| September 12, 2022 | $55.44 | 1.75% | $55.44 | $55.44 | $1 | 8,000 | $443,541 |
| September 3, 2022 | $56.43 | 5.13% | $56.43 | $56.43 | $2 | 8,000 | $451,438 |
| September 2, 2022 | $59.48 | 9.22% | $59.48 | $59.48 | $1 | 8,000 | $475,833 |
| August 26, 2022 | $54.46 | 1.21% | $54.46 | $54.46 | $1 | 8,000 | $435,660 |
| August 25, 2022 | $53.81 | 4.05% | $53.81 | $53.81 | $0 | 8,000 | $430,472 |
| August 22, 2022 | $56.08 | 4.59% | $56.08 | $56.08 | $2 | 8,000 | $448,636 |
| August 21, 2022 | $53.62 | 4.45% | $53.62 | $53.62 | $0 | 8,000 | $428,933 |
| August 20, 2022 | $56.12 | 4.84% | $56.12 | $56.12 | $4 | 8,000 | $448,957 |
| August 19, 2022 | $53.53 | 5.27% | $53.53 | $53.53 | $0 | 8,000 | $428,242 |
| August 7, 2022 | $56.51 | 6.4% | $56.51 | $56.51 | $3 | 8,000 | $452,044 |
| August 6, 2022 | $53.11 | 5.8% | $53.11 | $53.11 | $1 | 8,000 | $424,903 |
| August 5, 2022 | $56.38 | 4.44% | $56.38 | $56.38 | $2 | 8,000 | $451,068 |
| August 4, 2022 | $59 | 4.61% | $59 | $59 | $1 | 8,000 | $471,997 |
| August 2, 2022 | $56.4 | 1.28% | $56.4 | $56.4 | $4 | 8,000 | $451,215 |
| July 27, 2022 | $57.13 | 1.65% | $57.13 | $57.13 | $0 | 8,000 | $457,012 |
| July 26, 2022 | $56.2 | 1.46% | $56.2 | $56.2 | $1 | 8,000 | $449,592 |
| July 25, 2022 | $55.39 | 4% | $55.39 | $55.39 | $5 | 8,000 | $443,138 |
| July 24, 2022 | $53.26 | 0.69% | $53.26 | $53.26 | $2 | 8,000 | $426,081 |
| July 22, 2022 | $53.63 | 1.73% | $53.63 | $53.63 | $11 | 8,000 | $429,006 |
| July 21, 2022 | $52.72 | 5.65% | $52.72 | $52.72 | $0 | 8,000 | $421,777 |
| July 18, 2022 | $55.88 | 1.01% | $55.88 | $55.88 | $0 | 8,000 | $447,062 |
| July 16, 2022 | $56.45 | 3.62% | $56.45 | $56.45 | $10 | 8,000 | $451,575 |
| July 15, 2022 | $58.57 | 5.93% | $58.57 | $58.57 | $5 | 8,000 | $468,565 |
| July 13, 2022 | $55.29 | 9.57% | $55.29 | $55.29 | $1 | 8,000 | $442,330 |
| July 12, 2022 | $50.46 | 9.08% | $50.46 | $50.46 | $1 | 8,000 | $403,676 |
| June 26, 2022 | $55.5 | 1.19% | $55.5 | $55.5 | $5 | 8,000 | $444,003 |
| June 22, 2022 | $56.17 | 7.34% | $56.17 | $56.17 | $1 | 8,000 | $449,397 |
| June 21, 2022 | $52.33 | 0.61% | $52.33 | $52.33 | $2 | 8,000 | $418,636 |
| June 17, 2022 | $52.65 | 2.05% | $52.65 | $52.65 | $1 | 8,000 | $421,174 |
| June 15, 2022 | $51.59 | 1.05% | $51.59 | $51.59 | $0 | 8,000 | $412,687 |
| June 14, 2022 | $52.14 | 2.92% | $52.14 | $52.14 | $1 | 8,000 | $417,159 |
| June 13, 2022 | $53.71 | 5.62% | $53.71 | $53.71 | $1 | 8,000 | $429,706 |
| June 12, 2022 | $50.85 | 7.63% | $50.85 | $50.85 | $6 | 8,000 | $406,810 |
| June 11, 2022 | $55.05 | 6.46% | $55.05 | $55.05 | $0 | 8,000 | $440,363 |
| June 10, 2022 | $51.71 | 3.38% | $51.71 | $51.71 | $2 | 8,000 | $413,671 |
| June 8, 2022 | $53.52 | 4.56% | $53.52 | $53.52 | $1 | 8,000 | $428,197 |
| June 6, 2022 | $56.08 | 1.27% | $56.08 | $56.08 | $1 | 8,000 | $448,635 |
| June 5, 2022 | $56.8 | 4.32% | $56.8 | $56.8 | $0 | 8,000 | $454,398 |
| May 31, 2022 | $54.45 | 7.07% | $54.45 | $54.45 | $7 | 8,000 | $435,565 |
| May 29, 2022 | $58.59 | 3.52% | $58.59 | $58.59 | $1 | 8,000 | $468,734 |
| May 28, 2022 | $56.6 | 5.05% | $56.6 | $56.6 | $1 | 8,000 | $452,795 |
| May 17, 2022 | $53.88 | 6.97% | $53.88 | $53.88 | $1 | 8,000 | $431,051 |
| May 12, 2022 | $50.37 | 4.89% | $50.37 | $50.37 | $1 | 8,000 | $402,927 |
| May 10, 2022 | $52.96 | 0.23% | $52.96 | $52.96 | $0 | 8,000 | $423,652 |
| May 9, 2022 | $53.08 | 4.74% | $53.08 | $53.08 | $2 | 8,000 | $424,642 |
| May 8, 2022 | $50.68 | 1.5% | $50.68 | $50.68 | $1 | 8,000 | $405,446 |
| May 5, 2022 | $51.45 | 1.94% | $51.45 | $51.45 | $1 | 8,000 | $411,627 |
| May 4, 2022 | $52.47 | 0.62% | $52.47 | $52.47 | $1 | 8,000 | $419,792 |
| May 2, 2022 | $52.8 | 1.71% | $52.8 | $52.8 | $0 | 8,000 | $422,367 |
| May 1, 2022 | $51.91 | 0.72% | $51.91 | $51.91 | $8 | 8,000 | $415,301 |
| April 30, 2022 | $51.54 | 0.19% | $51.54 | $51.54 | $1 | 8,000 | $412,311 |
| April 26, 2022 | $51.64 | 1.34% | $51.64 | $51.64 | $1 | 8,000 | $413,112 |
| April 20, 2022 | $52.34 | 4.21% | $52.34 | $52.34 | $1 | 8,000 | $418,683 |
| April 19, 2022 | $54.64 | 4.92% | $54.64 | $54.64 | $0 | 8,000 | $437,147 |
| April 17, 2022 | $52.08 | 0.42% | $52.08 | $52.08 | $0 | 8,000 | $416,617 |
| April 15, 2022 | $52.3 | 4.65% | $52.3 | $52.3 | $0 | 8,000 | $418,421 |
| April 14, 2022 | $54.85 | 2.43% | $54.85 | $54.85 | $1 | 8,000 | $438,776 |
| April 12, 2022 | $53.55 | 5.06% | $53.55 | $53.55 | $1 | 8,000 | $428,408 |
| April 11, 2022 | $50.97 | 2.24% | $50.97 | $50.97 | $0 | 8,000 | $407,752 |
| April 10, 2022 | $52.14 | 101.94% | $52.14 | $52.14 | $1 | 8,000 | $417,083 |
| April 7, 2022 | $25.82 | 51.03% | $25.82 | $25.82 | $10 | 8,000 | $206,547 |
| April 6, 2022 | $52.73 | 3.94% | $52.73 | $52.73 | $0 | 8,000 | $421,806 |
| April 5, 2022 | $50.73 | 4.95% | $50.73 | $50.73 | $71 | 8,000 | $405,815 |
| April 4, 2022 | $53.37 | 0.64% | $53.37 | $53.37 | $13 | 8,000 | $426,925 |
| April 3, 2022 | $53.03 | 0.66% | $53.03 | $53.03 | $7 | 8,000 | $424,240 |
| April 2, 2022 | $52.68 | 2.71% | $52.68 | $52.68 | $4 | 8,000 | $421,469 |
| April 1, 2022 | $54.15 | 0.58% | $54.15 | $54.15 | $16 | 8,000 | $433,164 |
| March 31, 2022 | $53.84 | 23.18% | $53.84 | $53.84 | $27 | 8,000 | $430,740 |
| March 30, 2022 | $43.71 | 21.16% | $43.71 | $43.71 | $86 | 8,000 | $349,694 |
| March 28, 2022 | $55.44 | 16.48% | $55.44 | $55.44 | $17 | 8,000 | $443,501 |
| March 27, 2022 | $66.38 | 21.95% | $66.38 | $66.38 | $31 | 8,000 | $531,023 |
| March 25, 2022 | $54.43 | 0.5% | $54.43 | $54.43 | $1 | 8,000 | $435,402 |
| March 24, 2022 | $54.16 | 0.91% | $54.16 | $54.16 | $1 | 8,000 | $433,241 |
| March 22, 2022 | $54.66 | 1.25% | $54.66 | $54.66 | $45 | 8,000 | $437,305 |
| March 21, 2022 | $55.35 | 2.21% | $55.35 | $55.35 | $1 | 8,000 | $442,828 |
| March 20, 2022 | $56.6 | 0.93% | $56.6 | $56.6 | $1 | 8,000 | $452,819 |
| March 19, 2022 | $56.08 | 1.52% | $56.08 | $56.08 | $1 | 8,000 | $448,628 |
| March 18, 2022 | $55.24 | 0.15% | $55.24 | $55.24 | $2 | 8,000 | $441,954 |
| March 17, 2022 | $55.16 | 0.92% | $55.16 | $55.16 | $1 | 8,000 | $441,267 |
| March 16, 2022 | $55.67 | 22.81% | $55.67 | $55.67 | $25 | 8,000 | $445,398 |
| March 15, 2022 | $72.12 | 26.79% | $72.12 | $72.12 | $19 | 8,000 | $576,996 |
| March 14, 2022 | $56.88 | 1.66% | $56.88 | $56.88 | $1 | 8,000 | $455,018 |
| March 6, 2022 | $55.95 | 5.89% | $55.95 | $55.95 | $33 | 8,000 | $447,571 |
| March 5, 2022 | $52.84 | 1.67% | $52.84 | $52.84 | $0 | 8,000 | $422,683 |
| March 4, 2022 | $53.74 | 2.22% | $53.74 | $53.74 | $1 | 8,000 | $429,934 |
| March 2, 2022 | $54.96 | 7.47% | $54.96 | $54.96 | $7 | 8,000 | $439,711 |
| March 1, 2022 | $59.4 | 7.3% | $59.4 | $59.4 | $6 | 8,000 | $475,198 |
| February 28, 2022 | $64.08 | 13.2% | $64.08 | $64.08 | $27 | 8,000 | $512,676 |
| February 27, 2022 | $56.61 | 1% | $56.61 | $56.61 | $4 | 8,000 | $452,880 |
| February 20, 2022 | $56.05 | 3.82% | $56.05 | $56.05 | $30 | 8,000 | $448,422 |
| February 17, 2022 | $53.99 | 4.61% | $53.99 | $53.99 | $6 | 8,000 | $431,949 |
| February 16, 2022 | $51.61 | 2.73% | $51.61 | $51.61 | $2 | 8,000 | $412,852 |
| February 14, 2022 | $53.06 | 3.21% | $53.06 | $53.06 | $34 | 8,000 | $424,483 |
| February 13, 2022 | $51.41 | 0.65% | $51.41 | $51.41 | $2 | 8,000 | $411,287 |
| February 12, 2022 | $51.08 | 3% | $51.08 | $51.08 | $9 | 8,000 | $408,628 |
| February 11, 2022 | $49.59 | 4.16% | $49.59 | $49.59 | $15 | 8,000 | $396,746 |
| February 10, 2022 | $51.74 | 0.56% | $51.74 | $51.74 | $20 | 8,000 | $413,912 |
| February 9, 2022 | $52.03 | 44.65% | $52.03 | $52.03 | $44 | 8,000 | $416,213 |
| February 8, 2022 | $35.97 | 34.92% | $35.97 | $35.97 | $19 | 8,000 | $287,748 |
| February 7, 2022 | $55.27 | 15.36% | $55.27 | $55.27 | $23 | 8,000 | $442,131 |
| February 6, 2022 | $65.3 | 13.88% | $65.3 | $65.3 | $18 | 8,000 | $522,365 |
| February 4, 2022 | $57.34 | 2.63% | $57.34 | $57.34 | $6 | 8,000 | $458,691 |
| February 3, 2022 | $58.89 | 0.05% | $58.89 | $58.89 | $2 | 8,000 | $471,115 |
| February 2, 2022 | $58.92 | 1.48% | $58.92 | $58.92 | $8 | 8,000 | $471,326 |
| January 31, 2022 | $58.06 | 7.16% | $58.06 | $58.06 | $12 | 8,000 | $464,477 |
| January 30, 2022 | $62.54 | 11.32% | $62.54 | $62.54 | $21 | 8,000 | $500,345 |
| January 28, 2022 | $56.18 | 1.21% | $56.18 | $56.18 | $1 | 8,000 | $449,417 |
| January 23, 2022 | $55.51 | 1.65% | $55.51 | $55.51 | $29 | 8,000 | $444,041 |
| January 18, 2022 | $54.61 | 1.66% | $54.61 | $54.61 | $34 | 8,000 | $436,872 |
| January 12, 2022 | $55.53 | 2.17% | $55.53 | $55.53 | $3 | 8,000 | $444,253 |
| January 9, 2022 | $54.35 | 3.03% | $54.35 | $54.35 | $167 | 8,000 | $434,763 |
| January 7, 2022 | $52.75 | 1.35% | $52.75 | $52.75 | $15 | 8,000 | $422,010 |
| January 6, 2022 | $53.47 | 1.81% | $53.47 | $53.47 | $4 | 8,000 | $427,781 |
| January 5, 2022 | $52.52 | 1.09% | $52.52 | $52.52 | $12 | 8,000 | $420,196 |
| January 4, 2022 | $53.1 | 1.16% | $53.1 | $53.1 | $20 | 8,000 | $424,784 |
| January 3, 2022 | $52.49 | 3.18% | $52.49 | $52.49 | $14 | 8,000 | $419,954 |
| January 2, 2022 | $50.87 | 3.8% | $50.87 | $50.87 | $45 | 8,000 | $406,957 |
| December 31, 2021 | $52.88 | 7.28% | $52.88 | $52.88 | $14 | 8,000 | $423,038 |
| December 30, 2021 | $49.29 | 5.56% | $49.29 | $49.29 | $2 | 8,000 | $394,320 |
| December 29, 2021 | $52.19 | 2.7% | $52.19 | $52.19 | $358 | 8,000 | $417,530 |
| December 28, 2021 | $53.64 | 6.45% | $53.64 | $53.64 | $2 | 8,000 | $429,143 |
| December 27, 2021 | $57.34 | 6.66% | $57.34 | $57.34 | $23 | 8,000 | $458,686 |
| December 26, 2021 | $53.76 | 1.43% | $53.76 | $53.76 | $19 | 8,000 | $430,059 |
| December 24, 2021 | $53 | 0.6% | $53 | $53 | $1 | 8,000 | $424,009 |
| December 23, 2021 | $53.32 | 0.78% | $53.32 | $53.32 | $2 | 8,000 | $426,550 |
| December 22, 2021 | $53.74 | 1.54% | $53.74 | $53.74 | $2 | 8,000 | $429,898 |
| December 21, 2021 | $54.58 | 5.02% | $54.58 | $54.58 | $30 | 8,000 | $436,643 |
| December 19, 2021 | $51.97 | 1.12% | $51.97 | $51.97 | $19 | 8,000 | $415,728 |
| December 18, 2021 | $52.56 | 0.48% | $52.56 | $52.56 | $1 | 8,000 | $420,502 |
| December 17, 2021 | $52.31 | 0.04% | $52.31 | $52.31 | $4 | 8,000 | $418,517 |
| December 15, 2021 | $52.33 | 2.07% | $52.33 | $52.33 | $107 | 8,000 | $418,642 |
| December 14, 2021 | $51.27 | 1.32% | $51.27 | $51.27 | $9 | 8,000 | $410,127 |
| December 13, 2021 | $50.6 | 0.33% | $50.6 | $50.6 | $0 | 8,000 | $404,762 |
| December 12, 2021 | $50.77 | 0.04% | $50.77 | $50.77 | $35 | 8,000 | $406,199 |
| December 10, 2021 | $50.79 | 0.06% | $50.79 | $50.79 | $1 | 8,000 | $406,298 |
| December 8, 2021 | $50.76 | 0.14% | $50.76 | $50.76 | $1 | 8,000 | $406,092 |
| December 7, 2021 | $50.69 | 0.37% | $50.69 | $50.69 | $4 | 8,000 | $405,545 |
| December 6, 2021 | $50.88 | 1.15% | $50.88 | $50.88 | $12 | 8,000 | $407,023 |
| December 5, 2021 | $50.3 | 1.57% | $50.3 | $50.3 | $21 | 8,000 | $402,392 |
| December 4, 2021 | $51.1 | 0.2% | $51.1 | $51.1 | $0 | 8,000 | $408,817 |
| December 3, 2021 | $51 | 2.45% | $51 | $51 | $29 | 8,000 | $407,990 |
| December 2, 2021 | $52.28 | 1.21% | $52.28 | $52.28 | $8 | 8,000 | $418,220 |
| December 1, 2021 | $52.92 | 1.91% | $52.92 | $52.92 | $10 | 8,000 | $423,383 |
| November 30, 2021 | $51.93 | 4.29% | $51.93 | $51.93 | $6 | 8,000 | $415,473 |
| November 29, 2021 | $54.26 | 5.58% | $54.26 | $54.26 | $2 | 8,000 | $434,063 |
| November 28, 2021 | $51.39 | 0.19% | $51.39 | $51.39 | $7 | 8,000 | $411,143 |
| November 27, 2021 | $51.29 | 0.23% | $51.29 | $51.29 | $11 | 8,000 | $410,304 |
| November 26, 2021 | $51.17 | 0.35% | $51.17 | $51.17 | $19 | 8,000 | $409,383 |
| November 25, 2021 | $50.99 | 2.19% | $50.99 | $50.99 | $31 | 8,000 | $407,884 |
| November 24, 2021 | $52.13 | 0.33% | $52.13 | $52.13 | $45 | 8,000 | $417,018 |
| November 23, 2021 | $52.3 | 4.41% | $52.3 | $52.3 | $19 | 8,000 | $418,369 |
| November 22, 2021 | $50.09 | 4.79% | $50.09 | $50.09 | $25 | 8,000 | $400,721 |
| November 21, 2021 | $52.61 | 0.13% | $52.61 | $52.61 | $30 | 8,000 | $420,841 |
| November 19, 2021 | $52.54 | 0.31% | $52.54 | $52.54 | $3 | 8,000 | $420,320 |
| November 18, 2021 | $52.38 | 0.29% | $52.38 | $52.38 | $2 | 8,000 | $419,006 |
| November 16, 2021 | $52.53 | 0.32% | $52.53 | $52.53 | $5 | 8,000 | $420,237 |
| November 15, 2021 | $52.36 | 0.02% | $52.36 | $52.36 | $5 | 8,000 | $418,861 |
| November 13, 2021 | $52.35 | 0.31% | $52.35 | $52.35 | $15 | 8,000 | $418,838 |
| November 11, 2021 | $52.19 | 0.38% | $52.19 | $52.19 | $2 | 8,000 | $417,509 |
| November 10, 2021 | $52.39 | 1.47% | $52.39 | $52.39 | $9 | 8,000 | $419,145 |
| November 9, 2021 | $51.63 | 1.21% | $51.63 | $51.63 | $11 | 8,000 | $413,065 |
| November 8, 2021 | $52.26 | 0.89% | $52.26 | $52.26 | $170 | 8,000 | $418,112 |
| November 7, 2021 | $51.8 | 2.01% | $51.8 | $51.8 | $17 | 8,000 | $414,429 |
| November 6, 2021 | $52.86 | 2.09% | $52.86 | $52.86 | $1 | 8,000 | $422,870 |
| November 5, 2021 | $51.78 | 0.52% | $51.78 | $51.78 | $14 | 8,000 | $414,217 |
| November 4, 2021 | $52.05 | 0.19% | $52.05 | $52.05 | $6 | 8,000 | $416,426 |
| November 3, 2021 | $52.15 | 1.97% | $52.15 | $52.15 | $12 | 8,000 | $417,222 |
| November 2, 2021 | $53.2 | 0.26% | $53.2 | $53.2 | $2 | 8,000 | $425,597 |
| November 1, 2021 | $53.34 | 2.03% | $53.34 | $53.34 | $46 | 8,000 | $426,688 |
| October 31, 2021 | $52.28 | 0.49% | $52.28 | $52.28 | $5 | 8,000 | $418,227 |
| October 29, 2021 | $52.54 | 0.11% | $52.54 | $52.54 | $4 | 8,000 | $420,291 |
| October 28, 2021 | $52.6 | 0.4% | $52.6 | $52.6 | $3 | 8,000 | $420,782 |
| October 27, 2021 | $52.39 | 1.87% | $52.39 | $52.39 | $23 | 8,000 | $419,116 |
| October 25, 2021 | $53.39 | 0% | $53.39 | $53.39 | $3 | 8,000 | $427,128 |
| October 24, 2021 | $53.39 | 0.38% | $53.39 | $53.39 | $8 | 8,000 | $427,123 |
| October 22, 2021 | $53.19 | 1.96% | $53.19 | $53.19 | $5 | 8,000 | $425,535 |
| October 21, 2021 | $52.17 | 0.59% | $52.17 | $52.17 | $5 | 8,000 | $417,328 |
| October 19, 2021 | $52.48 | 1% | $52.48 | $52.48 | $5 | 8,000 | $419,830 |
| October 18, 2021 | $51.96 | 0.73% | $51.96 | $51.96 | $89 | 8,000 | $415,717 |
| October 17, 2021 | $52.34 | 2.25% | $52.34 | $52.34 | $9 | 8,000 | $418,704 |
| October 16, 2021 | $51.19 | 10.51% | $51.19 | $51.19 | $123 | 8,000 | $409,524 |
| October 15, 2021 | $46.32 | 12.07% | $46.32 | $46.32 | $54 | 8,000 | $370,560 |
| October 14, 2021 | $52.68 | 1.58% | $52.68 | $52.68 | $3 | 8,000 | $421,444 |
| October 13, 2021 | $51.86 | 0.35% | $51.86 | $51.86 | $5 | 8,000 | $414,842 |
| October 12, 2021 | $52.04 | 1.5% | $52.04 | $52.04 | $12 | 8,000 | $416,298 |
| October 11, 2021 | $52.83 | 1.57% | $52.83 | $52.83 | $8 | 8,000 | $422,607 |
| October 10, 2021 | $53.67 | 1.26% | $53.67 | $53.67 | $11 | 8,000 | $429,328 |
| October 7, 2021 | $53 | 0.86% | $53 | $53 | $71 | 8,000 | $423,997 |
| October 6, 2021 | $52.55 | 1.76% | $52.55 | $52.55 | $7 | 8,000 | $420,385 |
| October 5, 2021 | $51.64 | 3.15% | $51.64 | $51.64 | $10 | 8,000 | $413,139 |
| October 3, 2021 | $53.32 | 1.66% | $53.32 | $53.32 | $5 | 8,000 | $426,538 |
| October 1, 2021 | $54.22 | 0.74% | $54.22 | $54.22 | $11 | 8,000 | $433,770 |
| September 30, 2021 | $53.82 | 4.04% | $53.82 | $53.82 | $23 | 8,000 | $430,529 |
| September 28, 2021 | $51.73 | 0.02% | $51.73 | $51.73 | $5 | 8,000 | $413,804 |
| September 27, 2021 | $51.72 | 0.12% | $51.72 | $51.72 | $10 | 8,000 | $413,741 |
| September 23, 2021 | $51.66 | 0.04% | $51.66 | $51.66 | $5 | 8,000 | $413,300 |
| September 21, 2021 | $51.64 | 5.04% | $51.64 | $51.64 | $10 | 8,000 | $413,123 |
| September 20, 2021 | $54.38 | 8.24% | $54.38 | $54.38 | $47 | 8,000 | $435,009 |
| September 19, 2021 | $50.24 | 2.47% | $50.24 | $50.24 | $33 | 8,000 | $401,943 |
| September 18, 2021 | $51.51 | 1.53% | $51.51 | $51.51 | $26 | 8,000 | $412,050 |
| September 17, 2021 | $52.31 | 1.6% | $52.31 | $52.31 | $15 | 8,000 | $418,444 |
| September 15, 2021 | $53.16 | 0.39% | $53.16 | $53.16 | $10 | 8,000 | $425,268 |
| September 14, 2021 | $53.37 | 0.49% | $53.37 | $53.37 | $4 | 8,000 | $426,950 |
| September 13, 2021 | $53.11 | 0.3% | $53.11 | $53.11 | $8 | 8,000 | $424,848 |
| September 12, 2021 | $53.27 | 0.95% | $53.27 | $53.27 | $17 | 8,000 | $426,183 |
| September 11, 2021 | $53.78 | 0.92% | $53.78 | $53.78 | $11 | 8,000 | $430,200 |
| September 10, 2021 | $54.28 | 1.65% | $54.28 | $54.28 | $44 | 8,000 | $434,251 |
| September 9, 2021 | $53.4 | 3.83% | $53.4 | $53.4 | $39 | 8,000 | $427,177 |
| September 7, 2021 | $51.43 | 2.45% | $51.43 | $51.43 | $75 | 8,000 | $411,427 |
| September 6, 2021 | $52.72 | 1% | $52.72 | $52.72 | $170 | 8,000 | $421,775 |
| September 5, 2021 | $53.25 | 0.5% | $53.25 | $53.25 | $87 | 8,000 | $425,992 |
| September 4, 2021 | $53.52 | 2.22% | $53.52 | $53.52 | $9 | 8,000 | $428,155 |
| September 2, 2021 | $52.36 | 0.98% | $52.36 | $52.36 | $37 | 8,000 | $418,887 |
| September 1, 2021 | $52.88 | 0.8% | $52.88 | $52.88 | $5 | 8,000 | $423,063 |
| August 31, 2021 | $52.46 | 1.07% | $52.46 | $52.46 | $10 | 8,000 | $419,692 |
| August 30, 2021 | $53.03 | 0.28% | $53.03 | $53.03 | $17 | 8,000 | $424,207 |
| August 29, 2021 | $53.18 | 3.64% | $53.18 | $53.18 | $42 | 8,000 | $425,401 |
| August 28, 2021 | $51.31 | 1.78% | $51.31 | $51.31 | $15 | 8,000 | $410,467 |
| August 27, 2021 | $52.24 | 1.19% | $52.24 | $52.24 | $6 | 8,000 | $417,897 |
| August 26, 2021 | $52.87 | 3.63% | $52.87 | $52.87 | $8 | 8,000 | $422,976 |
| August 25, 2021 | $51.02 | 2.07% | $51.02 | $51.02 | $10 | 8,000 | $408,123 |
| August 24, 2021 | $52.1 | 2.83% | $52.1 | $52.1 | $26 | 8,000 | $416,784 |
| August 23, 2021 | $53.62 | 0.24% | $53.62 | $53.62 | $8 | 8,000 | $428,952 |
| August 22, 2021 | $53.49 | 0.98% | $53.49 | $53.49 | $26 | 8,000 | $427,921 |
| August 21, 2021 | $52.97 | 1.4% | $52.97 | $52.97 | $374 | 8,000 | $423,761 |
| August 20, 2021 | $52.24 | 1.21% | $52.24 | $52.24 | $11 | 8,000 | $417,914 |
| August 19, 2021 | $52.88 | 2.94% | $52.88 | $52.88 | $8 | 8,000 | $423,041 |
| August 18, 2021 | $51.37 | 3.08% | $51.37 | $51.37 | $11 | 8,000 | $410,941 |
| August 15, 2021 | $53 | 2.49% | $53 | $53 | $20 | 8,000 | $424,001 |
| August 14, 2021 | $51.71 | 3.22% | $51.71 | $51.71 | $7 | 8,000 | $413,671 |
| August 13, 2021 | $53.43 | 0.19% | $53.43 | $53.43 | $1 | 8,000 | $427,459 |
| August 12, 2021 | $53.33 | 4.43% | $53.33 | $53.33 | $86 | 8,000 | $426,628 |
| August 11, 2021 | $51.07 | 4.43% | $51.07 | $51.07 | $349 | 8,000 | $408,568 |
| August 10, 2021 | $53.44 | 3.05% | $53.44 | $53.44 | $125 | 8,000 | $427,546 |
| August 9, 2021 | $51.86 | 2.35% | $51.86 | $51.86 | $0 | 8,000 | $414,863 |
| August 7, 2021 | $53.11 | 2.57% | $53.11 | $53.11 | $57 | 8,000 | $424,892 |
| August 6, 2021 | $51.78 | 1.77% | $51.78 | $51.78 | $1 | 8,000 | $414,250 |
| August 5, 2021 | $50.88 | 2.53% | $50.88 | $50.88 | $20 | 8,000 | $407,048 |
| August 3, 2021 | $52.2 | 0.08% | $52.2 | $52.2 | $59 | 8,000 | $417,603 |
| August 2, 2021 | $52.16 | 2.34% | $52.16 | $52.16 | $5 | 8,000 | $417,310 |
| August 1, 2021 | $53.41 | 6.9% | $53.41 | $53.41 | $22 | 8,000 | $427,310 |
| July 31, 2021 | $57.37 | 5.83% | $57.37 | $57.37 | $90 | 8,000 | $458,949 |
| July 30, 2021 | $54.21 | 4.25% | $54.21 | $54.21 | $32 | 8,000 | $433,650 |
| July 29, 2021 | $52 | 1.5% | $52 | $52 | $16 | 8,000 | $415,977 |
| July 27, 2021 | $52.79 | 0.09% | $52.79 | $52.79 | $5 | 8,000 | $422,296 |
| July 26, 2021 | $52.84 | 2.09% | $52.84 | $52.84 | $38 | 8,000 | $422,697 |
| July 25, 2021 | $53.97 | 4.69% | $53.97 | $53.97 | $1 | 8,000 | $431,733 |
| July 24, 2021 | $51.55 | 1.18% | $51.55 | $51.55 | $7 | 8,000 | $412,364 |
| July 23, 2021 | $50.95 | 3.81% | $50.95 | $50.95 | $7 | 8,000 | $407,586 |
| July 22, 2021 | $52.97 | 2.77% | $52.97 | $52.97 | $1 | 8,000 | $423,795 |
| July 21, 2021 | $51.54 | 0.27% | $51.54 | $51.54 | $5 | 8,000 | $412,324 |
| July 19, 2021 | $51.4 | 3.24% | $51.4 | $51.4 | $0 | 8,000 | $411,163 |
| July 18, 2021 | $53.12 | 5% | $53.12 | $53.12 | $36 | 8,000 | $424,986 |
| July 15, 2021 | $50.59 | 0.53% | $50.59 | $50.59 | $52 | 8,000 | $404,721 |
| July 13, 2021 | $50.86 | 1.28% | $50.86 | $50.86 | $22 | 8,000 | $406,883 |
| July 12, 2021 | $51.52 | 1.25% | $51.52 | $51.52 | $8 | 8,000 | $412,125 |
| July 11, 2021 | $52.17 | 2.39% | $52.17 | $52.17 | $22 | 8,000 | $417,335 |
| July 10, 2021 | $50.95 | 0.43% | $50.95 | $50.95 | $5 | 8,000 | $407,631 |
| July 8, 2021 | $51.17 | 0.58% | $51.17 | $51.17 | $0 | 8,000 | $409,329 |
| July 7, 2021 | $51.47 | 0.59% | $51.47 | $51.47 | $437 | 8,000 | $411,780 |
| July 6, 2021 | $51.17 | 1.24% | $51.17 | $51.17 | $13 | 8,000 | $409,386 |
| July 5, 2021 | $51.81 | 0.82% | $51.81 | $51.81 | $3 | 8,000 | $414,503 |
| July 4, 2021 | $51.39 | 0.12% | $51.39 | $51.39 | $3 | 8,000 | $411,100 |
| July 2, 2021 | $51.45 | 0.59% | $51.45 | $51.45 | $0 | 8,000 | $411,607 |
| June 29, 2021 | $51.15 | 4.5% | $51.15 | $51.15 | $59 | 8,000 | $409,168 |
| June 28, 2021 | $53.56 | 4.63% | $53.56 | $53.56 | $9 | 8,000 | $428,463 |
| June 25, 2021 | $51.19 | 2.48% | $51.19 | $51.19 | $5 | 8,000 | $409,506 |
| June 24, 2021 | $52.49 | 4.71% | $52.49 | $52.49 | $67 | 8,000 | $419,913 |
| June 23, 2021 | $50.13 | 1.55% | $50.13 | $50.13 | $5 | 8,000 | $401,012 |
| June 22, 2021 | $50.92 | 1.15% | $50.92 | $50.92 | $12 | 8,000 | $407,399 |
| June 21, 2021 | $51.51 | 3.98% | $51.51 | $51.51 | $19 | 8,000 | $412,058 |
| June 20, 2021 | $49.54 | 3.47% | $49.54 | $49.54 | $263 | 8,000 | $396,346 |
| June 18, 2021 | $51.32 | 4.06% | $51.32 | $51.32 | $5 | 8,000 | $410,591 |
| June 17, 2021 | $49.32 | 3.62% | $49.32 | $49.32 | $44 | 8,000 | $394,588 |
| June 16, 2021 | $51.17 | 2.74% | $51.17 | $51.17 | $30 | 8,000 | $409,325 |
| June 13, 2021 | $52.61 | 2.89% | $52.61 | $52.61 | $24 | 8,000 | $420,847 |
| June 12, 2021 | $51.13 | 2.77% | $51.13 | $51.13 | $17 | 8,000 | $409,008 |
| June 11, 2021 | $49.75 | 2.51% | $49.75 | $49.75 | $2 | 8,000 | $397,976 |
| June 9, 2021 | $51.03 | 0.65% | $51.03 | $51.03 | $42 | 8,000 | $408,277 |
| June 8, 2021 | $50.7 | 1.93% | $50.7 | $50.7 | $41 | 8,000 | $405,634 |
| June 7, 2021 | $49.74 | 4.42% | $49.74 | $49.74 | $64 | 8,000 | $397,885 |
| June 5, 2021 | $52.04 | 0.17% | $52.04 | $52.04 | $9 | 8,000 | $416,300 |
| June 4, 2021 | $52.13 | 1.23% | $52.13 | $52.13 | $71 | 8,000 | $417,033 |
| June 3, 2021 | $52.78 | 2.29% | $52.78 | $52.78 | $378 | 8,000 | $422,240 |
| June 2, 2021 | $51.6 | 2.57% | $51.6 | $51.6 | $149 | 8,000 | $412,824 |
| June 1, 2021 | $52.96 | 0.68% | $52.96 | $52.96 | $88 | 8,000 | $423,648 |
| May 31, 2021 | $52.6 | 5.81% | $52.6 | $52.6 | $49 | 8,000 | $420,822 |
| May 30, 2021 | $49.71 | 4.55% | $49.71 | $49.71 | $356 | 8,000 | $397,646 |
| May 29, 2021 | $52.08 | 0.44% | $52.08 | $52.08 | $237 | 8,000 | $416,606 |
| May 28, 2021 | $51.85 | 5.02% | $51.85 | $51.85 | $113 | 8,000 | $414,761 |
| May 27, 2021 | $49.37 | 5.17% | $49.37 | $49.37 | $124 | 8,000 | $394,924 |
| May 26, 2021 | $52.06 | 0.46% | $52.06 | $52.06 | $216 | 8,000 | $416,468 |
| May 25, 2021 | $52.3 | 0.35% | $52.3 | $52.3 | $234 | 8,000 | $418,416 |
| May 24, 2021 | $52.12 | 4.85% | $52.12 | $52.12 | $210 | 8,000 | $416,976 |
| May 23, 2021 | $49.71 | 0.49% | $49.71 | $49.71 | $0 | 8,000 | $397,695 |
| May 22, 2021 | $49.47 | 8.79% | $49.47 | $49.47 | $222 | 8,000 | $395,798 |
| May 21, 2021 | $54.24 | 2.15% | $54.24 | $54.24 | $478 | 8,000 | $433,894 |
| May 20, 2021 | $55.43 | 5.36% | $55.43 | $55.43 | $2,064 | 8,000 | $443,476 |
| May 19, 2021 | $52.61 | 14.74% | $52.61 | $52.61 | $270 | 8,000 | $420,872 |
| May 18, 2021 | $45.85 | 15.73% | $45.85 | $45.85 | $457 | 8,000 | $366,812 |
| May 17, 2021 | $54.41 | 3.66% | $54.41 | $54.41 | $1,880 | 8,000 | $435,257 |
| May 16, 2021 | $52.49 | 3.61% | $52.49 | $52.49 | $858 | 8,000 | $419,907 |
| May 15, 2021 | $50.66 | 2.84% | $50.66 | $50.66 | $308 | 8,000 | $405,257 |
| May 14, 2021 | $49.26 | 9.55% | $49.26 | $49.26 | $564 | 8,000 | $394,045 |
| May 13, 2021 | $54.46 | 6.83% | $54.46 | $54.46 | $898 | 8,000 | $435,718 |
| May 12, 2021 | $50.98 | 0% | $50.98 | $50.98 | $1 | 8,000 | $407,831 |
