The Raise Total
$417,837Price Per Token
$52.23Raise Start
May 13, 2021Minimum Investment
$52https://realt.co/product/1542-s-ridgeway-ave-chicago-il-60623/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 19, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 18, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 17, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 16, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 15, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 14, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 13, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 12, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 11, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 10, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 9, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 8, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 7, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 6, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 5, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 4, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 3, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 2, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| November 1, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 31, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 30, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 29, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 28, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 27, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 26, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 25, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 24, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 23, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 22, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 21, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 20, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 19, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 18, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 17, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 16, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 15, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 14, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 13, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 12, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 11, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 10, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 9, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 8, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 7, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 6, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 5, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 4, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 3, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 2, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| October 1, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 30, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 29, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 28, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 27, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 26, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 25, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 24, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 23, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 22, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 21, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 20, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 19, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 18, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 17, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 16, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 15, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 14, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 13, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 12, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 11, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 10, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 9, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 8, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 7, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 6, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 5, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 4, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 3, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 2, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| September 1, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| August 31, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| August 30, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| August 29, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| August 28, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| August 27, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| August 26, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| August 25, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| August 24, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| August 23, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| August 22, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| August 21, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| August 20, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| August 19, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| August 18, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| August 17, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| August 16, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| August 15, 2024 | $50.80 | 0% | $50.80 | $50.80 | $0.00 | 8,000 | $406,380 |
| August 14, 2024 | $50.80 | 0.16% | $50.80 | $50.72 | $0.00 | 8,000 | $406,380 |
| August 13, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| August 12, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| August 11, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| August 10, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| August 9, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| August 8, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| August 7, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| August 6, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| August 5, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| August 4, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| August 3, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| August 2, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| August 1, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 31, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 30, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 29, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 28, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 27, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 26, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 25, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 24, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 23, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 22, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 21, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 20, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 19, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 18, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 17, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 16, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 15, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 14, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 13, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 12, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 11, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 10, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 9, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 8, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 7, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 6, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 5, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 4, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 3, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 2, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| July 1, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| June 30, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| June 29, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| June 28, 2024 | $50.72 | 0% | $50.72 | $50.72 | $0.00 | 8,000 | $405,795 |
| June 27, 2024 | $50.72 | 0.96% | $50.24 | $50.72 | $20.55 | 8,000 | $405,795 |
| June 26, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 25, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 24, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 23, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 22, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 21, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 20, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 20, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 19, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 19, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 18, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 13, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 12, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 11, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 10, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 9, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 8, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 7, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 6, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 5, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 4, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 3, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 2, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| June 1, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| May 31, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| May 30, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| May 29, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| May 28, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| May 27, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| May 26, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| May 25, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| May 24, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| May 23, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| May 22, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| May 21, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| May 20, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| May 17, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| May 8, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| May 7, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.00 | 8,000 | $401,943 |
| February 23, 2024 | $50.24 | 0% | $50.24 | $50.24 | $1.03 | 8,000 | $401,943 |
| February 23, 2024 | $50.24 | 9.13% | $50.24 | $50.24 | $1.03 | 8,000 | $401,943 |
| February 13, 2024 | $55.29 | 0% | $55.29 | $55.29 | $0.00 | 8,000 | $442,297 |
| February 13, 2024 | $55.29 | 5.6% | $55.29 | $55.29 | $0.00 | 8,000 | $442,297 |
| September 27, 2023 | $52.36 | 0% | $52.36 | $52.36 | $0.00 | 8,000 | $418,872 |
| September 27, 2023 | $52.36 | 1.87% | $52.36 | $52.36 | $0.00 | 8,000 | $418,872 |
| July 22, 2023 | $53.36 | 10.12% | $53.36 | $53.36 | $1.24 | 8,000 | $426,898 |
| July 7, 2023 | $59.37 | 4.01% | $59.37 | $59.37 | $0.06 | 8,000 | $474,924 |
| May 21, 2023 | $61.85 | 1.69% | $61.85 | $61.85 | $0.62 | 8,000 | $494,770 |
| April 17, 2023 | $60.82 | 8.28% | $60.82 | $60.82 | $0.61 | 8,000 | $486,570 |
| February 4, 2023 | $56.17 | 2.88% | $56.17 | $56.17 | $0.19 | 8,000 | $449,345 |
| February 2, 2023 | $54.60 | 1.88% | $54.60 | $54.60 | $1.06 | 8,000 | $436,789 |
| January 26, 2023 | $53.59 | 2.88% | $53.59 | $53.59 | $0.40 | 8,000 | $428,712 |
| November 28, 2022 | $55.18 | 7.37% | $55.18 | $55.18 | $0.55 | 8,000 | $441,474 |
| November 24, 2022 | $51.39 | 7.31% | $51.39 | $51.39 | $0.51 | 8,000 | $411,101 |
| November 9, 2022 | $55.44 | 3.43% | $55.44 | $55.44 | $0.50 | 8,000 | $443,499 |
| November 8, 2022 | $53.60 | 7.17% | $53.60 | $53.60 | $0.48 | 8,000 | $428,793 |
| November 7, 2022 | $57.74 | 0.71% | $57.74 | $57.74 | $0.50 | 8,000 | $461,906 |
| November 3, 2022 | $58.15 | 1.59% | $58.15 | $58.15 | $0.92 | 8,000 | $465,169 |
| October 31, 2022 | $57.24 | 4.5% | $57.24 | $57.24 | $5.75 | 8,000 | $457,949 |
| October 29, 2022 | $59.94 | 0.15% | $59.94 | $59.94 | $9.73 | 8,000 | $479,527 |
| October 28, 2022 | $59.85 | 1.98% | $59.85 | $59.85 | $5.90 | 8,000 | $478,776 |
| October 27, 2022 | $61.06 | 2.85% | $61.06 | $61.06 | $0.61 | 8,000 | $488,474 |
| October 20, 2022 | $59.37 | 2.29% | $59.37 | $59.37 | $1.52 | 8,000 | $474,983 |
| October 17, 2022 | $58.04 | 0.75% | $58.04 | $58.04 | $4.88 | 8,000 | $464,322 |
| October 15, 2022 | $57.61 | 0.71% | $57.61 | $57.61 | $4.91 | 8,000 | $460,861 |
| October 14, 2022 | $58.02 | 1.38% | $58.02 | $58.02 | $4.92 | 8,000 | $464,199 |
| October 13, 2022 | $57.23 | 2.14% | $57.23 | $57.23 | $5.89 | 8,000 | $457,871 |
| October 8, 2022 | $56.03 | 5.93% | $56.03 | $56.03 | $0.48 | 8,000 | $448,228 |
| October 5, 2022 | $59.56 | 4.49% | $59.56 | $59.56 | $3.31 | 8,000 | $476,499 |
| October 3, 2022 | $57.00 | 0.07% | $57.00 | $57.00 | $8.27 | 8,000 | $455,974 |
| September 30, 2022 | $56.96 | 1.67% | $56.96 | $56.96 | $0.97 | 8,000 | $455,718 |
| September 26, 2022 | $57.93 | 0.86% | $57.93 | $57.93 | $0.98 | 8,000 | $463,477 |
| September 25, 2022 | $58.43 | 1.05% | $58.43 | $58.43 | $1.93 | 8,000 | $467,420 |
| September 24, 2022 | $57.82 | 2.32% | $57.82 | $57.82 | $4.34 | 8,000 | $462,569 |
| September 21, 2022 | $56.51 | 5.61% | $56.51 | $56.51 | $0.49 | 8,000 | $452,078 |
| September 20, 2022 | $53.51 | 6.21% | $53.51 | $53.51 | $1.40 | 8,000 | $428,081 |
| September 18, 2022 | $57.05 | 2.9% | $57.05 | $57.05 | $0.49 | 8,000 | $456,429 |
| September 12, 2022 | $55.44 | 1.75% | $55.44 | $55.44 | $1.47 | 8,000 | $443,541 |
| September 3, 2022 | $56.43 | 5.13% | $56.43 | $56.43 | $2.44 | 8,000 | $451,438 |
| September 2, 2022 | $59.48 | 9.22% | $59.48 | $59.48 | $0.59 | 8,000 | $475,833 |
| August 26, 2022 | $54.46 | 1.21% | $54.46 | $54.46 | $0.51 | 8,000 | $435,660 |
| August 25, 2022 | $53.81 | 4.05% | $53.81 | $53.81 | $0.48 | 8,000 | $430,472 |
| August 22, 2022 | $56.08 | 4.59% | $56.08 | $56.08 | $2.47 | 8,000 | $448,636 |
| August 21, 2022 | $53.62 | 4.45% | $53.62 | $53.62 | $0.48 | 8,000 | $428,933 |
| August 20, 2022 | $56.12 | 4.84% | $56.12 | $56.12 | $4.41 | 8,000 | $448,957 |
| August 19, 2022 | $53.53 | 5.27% | $53.53 | $53.53 | $0.48 | 8,000 | $428,242 |
| August 7, 2022 | $56.51 | 6.4% | $56.51 | $56.51 | $3.45 | 8,000 | $452,044 |
| August 6, 2022 | $53.11 | 5.8% | $53.11 | $53.11 | $0.53 | 8,000 | $424,903 |
| August 5, 2022 | $56.38 | 4.44% | $56.38 | $56.38 | $2.44 | 8,000 | $451,068 |
| August 4, 2022 | $59.00 | 4.61% | $59.00 | $59.00 | $1.49 | 8,000 | $471,997 |
| August 2, 2022 | $56.40 | 1.28% | $56.40 | $56.40 | $3.91 | 8,000 | $451,215 |
| July 27, 2022 | $57.13 | 1.65% | $57.13 | $57.13 | $0.29 | 8,000 | $457,012 |
| July 26, 2022 | $56.20 | 1.46% | $56.20 | $56.20 | $0.98 | 8,000 | $449,592 |
| July 25, 2022 | $55.39 | 4% | $55.39 | $55.39 | $5.38 | 8,000 | $443,138 |
| July 24, 2022 | $53.26 | 0.69% | $53.26 | $53.26 | $1.94 | 8,000 | $426,081 |
| July 22, 2022 | $53.63 | 1.73% | $53.63 | $53.63 | $10.64 | 8,000 | $429,006 |
| July 21, 2022 | $52.72 | 5.65% | $52.72 | $52.72 | $0.26 | 8,000 | $421,777 |
| July 18, 2022 | $55.88 | 1.01% | $55.88 | $55.88 | $0.48 | 8,000 | $447,062 |
| July 16, 2022 | $56.45 | 3.62% | $56.45 | $56.45 | $10.23 | 8,000 | $451,575 |
| July 15, 2022 | $58.57 | 5.93% | $58.57 | $58.57 | $4.86 | 8,000 | $468,565 |
| July 13, 2022 | $55.29 | 9.57% | $55.29 | $55.29 | $0.96 | 8,000 | $442,330 |
| July 12, 2022 | $50.46 | 9.08% | $50.46 | $50.46 | $0.70 | 8,000 | $403,676 |
| June 26, 2022 | $55.50 | 1.19% | $55.50 | $55.50 | $5.05 | 8,000 | $444,003 |
| June 22, 2022 | $56.17 | 7.34% | $56.17 | $56.17 | $0.50 | 8,000 | $449,397 |
| June 21, 2022 | $52.33 | 0.61% | $52.33 | $52.33 | $2.38 | 8,000 | $418,636 |
| June 17, 2022 | $52.65 | 2.05% | $52.65 | $52.65 | $0.50 | 8,000 | $421,174 |
| June 15, 2022 | $51.59 | 1.05% | $51.59 | $51.59 | $0.48 | 8,000 | $412,687 |
| June 14, 2022 | $52.14 | 2.92% | $52.14 | $52.14 | $0.97 | 8,000 | $417,159 |
| June 13, 2022 | $53.71 | 5.62% | $53.71 | $53.71 | $0.51 | 8,000 | $429,706 |
| June 12, 2022 | $50.85 | 7.63% | $50.85 | $50.85 | $6.37 | 8,000 | $406,810 |
| June 11, 2022 | $55.05 | 6.46% | $55.05 | $55.05 | $0.49 | 8,000 | $440,363 |
| June 10, 2022 | $51.71 | 3.38% | $51.71 | $51.71 | $1.92 | 8,000 | $413,671 |
| June 8, 2022 | $53.52 | 4.56% | $53.52 | $53.52 | $1.42 | 8,000 | $428,197 |
| June 6, 2022 | $56.08 | 1.27% | $56.08 | $56.08 | $0.97 | 8,000 | $448,635 |
| June 5, 2022 | $56.80 | 4.32% | $56.80 | $56.80 | $0.49 | 8,000 | $454,398 |
| May 31, 2022 | $54.45 | 7.07% | $54.45 | $54.45 | $6.95 | 8,000 | $435,565 |
| May 29, 2022 | $58.59 | 3.52% | $58.59 | $58.59 | $1.44 | 8,000 | $468,734 |
| May 28, 2022 | $56.60 | 5.05% | $56.60 | $56.60 | $0.50 | 8,000 | $452,795 |
| May 17, 2022 | $53.88 | 6.97% | $53.88 | $53.88 | $1.40 | 8,000 | $431,051 |
| May 12, 2022 | $50.37 | 4.89% | $50.37 | $50.37 | $0.91 | 8,000 | $402,927 |
| May 10, 2022 | $52.96 | 0.23% | $52.96 | $52.96 | $0.49 | 8,000 | $423,652 |
| May 9, 2022 | $53.08 | 4.74% | $53.08 | $53.08 | $1.92 | 8,000 | $424,642 |
| May 8, 2022 | $50.68 | 1.5% | $50.68 | $50.68 | $0.97 | 8,000 | $405,446 |
| May 5, 2022 | $51.45 | 1.94% | $51.45 | $51.45 | $0.91 | 8,000 | $411,627 |
| May 4, 2022 | $52.47 | 0.62% | $52.47 | $52.47 | $0.98 | 8,000 | $419,792 |
| May 2, 2022 | $52.80 | 1.71% | $52.80 | $52.80 | $0.47 | 8,000 | $422,367 |
| May 1, 2022 | $51.91 | 0.72% | $51.91 | $51.91 | $7.93 | 8,000 | $415,301 |
| April 30, 2022 | $51.54 | 0.19% | $51.54 | $51.54 | $1.47 | 8,000 | $412,311 |
| April 26, 2022 | $51.64 | 1.34% | $51.64 | $51.64 | $1.44 | 8,000 | $413,112 |
| April 20, 2022 | $52.34 | 4.21% | $52.34 | $52.34 | $1.42 | 8,000 | $418,683 |
| April 19, 2022 | $54.64 | 4.92% | $54.64 | $54.64 | $0.48 | 8,000 | $437,147 |
| April 17, 2022 | $52.08 | 0.42% | $52.08 | $52.08 | $0.48 | 8,000 | $416,617 |
| April 15, 2022 | $52.30 | 4.65% | $52.30 | $52.30 | $0.48 | 8,000 | $418,421 |
| April 14, 2022 | $54.85 | 2.43% | $54.85 | $54.85 | $0.97 | 8,000 | $438,776 |
| April 12, 2022 | $53.55 | 5.06% | $53.55 | $53.55 | $0.50 | 8,000 | $428,408 |
| April 11, 2022 | $50.97 | 2.24% | $50.97 | $50.97 | $0.48 | 8,000 | $407,752 |
| April 10, 2022 | $52.14 | 101.94% | $52.14 | $52.14 | $1.24 | 8,000 | $417,083 |
| April 7, 2022 | $25.82 | 51.03% | $25.82 | $25.82 | $10.10 | 8,000 | $206,547 |
| April 6, 2022 | $52.73 | 3.94% | $52.73 | $52.73 | $0.49 | 8,000 | $421,806 |
| April 5, 2022 | $50.73 | 4.95% | $50.73 | $50.73 | $71.11 | 8,000 | $405,815 |
| April 4, 2022 | $53.37 | 0.64% | $53.37 | $53.37 | $13.04 | 8,000 | $426,925 |
| April 3, 2022 | $53.03 | 0.66% | $53.03 | $53.03 | $7.27 | 8,000 | $424,240 |
| April 2, 2022 | $52.68 | 2.71% | $52.68 | $52.68 | $4.01 | 8,000 | $421,469 |
| April 1, 2022 | $54.15 | 0.58% | $54.15 | $54.15 | $16.01 | 8,000 | $433,164 |
| March 31, 2022 | $53.84 | 23.18% | $53.84 | $53.84 | $27.17 | 8,000 | $430,740 |
| March 30, 2022 | $43.71 | 21.16% | $43.71 | $43.71 | $86.27 | 8,000 | $349,694 |
| March 28, 2022 | $55.44 | 16.48% | $55.44 | $55.44 | $16.99 | 8,000 | $443,501 |
| March 27, 2022 | $66.38 | 21.95% | $66.38 | $66.38 | $30.93 | 8,000 | $531,023 |
| March 25, 2022 | $54.43 | 0.5% | $54.43 | $54.43 | $0.99 | 8,000 | $435,402 |
| March 24, 2022 | $54.16 | 0.91% | $54.16 | $54.16 | $1.49 | 8,000 | $433,241 |
| March 22, 2022 | $54.66 | 1.25% | $54.66 | $54.66 | $45.47 | 8,000 | $437,305 |
| March 21, 2022 | $55.35 | 2.21% | $55.35 | $55.35 | $0.99 | 8,000 | $442,828 |
| March 20, 2022 | $56.60 | 0.93% | $56.60 | $56.60 | $0.50 | 8,000 | $452,819 |
| March 19, 2022 | $56.08 | 1.52% | $56.08 | $56.08 | $0.50 | 8,000 | $448,628 |
| March 18, 2022 | $55.24 | 0.15% | $55.24 | $55.24 | $1.50 | 8,000 | $441,954 |
| March 17, 2022 | $55.16 | 0.92% | $55.16 | $55.16 | $0.50 | 8,000 | $441,267 |
| March 16, 2022 | $55.67 | 22.81% | $55.67 | $55.67 | $25.31 | 8,000 | $445,398 |
| March 15, 2022 | $72.12 | 26.79% | $72.12 | $72.12 | $19.24 | 8,000 | $576,996 |
| March 14, 2022 | $56.88 | 1.66% | $56.88 | $56.88 | $1.14 | 8,000 | $455,018 |
| March 6, 2022 | $55.95 | 5.89% | $55.95 | $55.95 | $33.30 | 8,000 | $447,571 |
| March 5, 2022 | $52.84 | 1.67% | $52.84 | $52.84 | $0.49 | 8,000 | $422,683 |
| March 4, 2022 | $53.74 | 2.22% | $53.74 | $53.74 | $1.28 | 8,000 | $429,934 |
| March 2, 2022 | $54.96 | 7.47% | $54.96 | $54.96 | $6.96 | 8,000 | $439,711 |
| March 1, 2022 | $59.40 | 7.3% | $59.40 | $59.40 | $5.94 | 8,000 | $475,198 |
| February 28, 2022 | $64.08 | 13.2% | $64.08 | $64.08 | $26.69 | 8,000 | $512,676 |
| February 27, 2022 | $56.61 | 1% | $56.61 | $56.61 | $4.13 | 8,000 | $452,880 |
| February 20, 2022 | $56.05 | 3.82% | $56.05 | $56.05 | $30.29 | 8,000 | $448,422 |
| February 17, 2022 | $53.99 | 4.61% | $53.99 | $53.99 | $5.90 | 8,000 | $431,949 |
| February 16, 2022 | $51.61 | 2.73% | $51.61 | $51.61 | $2.48 | 8,000 | $412,852 |
| February 14, 2022 | $53.06 | 3.21% | $53.06 | $53.06 | $34.47 | 8,000 | $424,483 |
| February 13, 2022 | $51.41 | 0.65% | $51.41 | $51.41 | $1.50 | 8,000 | $411,287 |
| February 12, 2022 | $51.08 | 3% | $51.08 | $51.08 | $8.87 | 8,000 | $408,628 |
| February 11, 2022 | $49.59 | 4.16% | $49.59 | $49.59 | $15.12 | 8,000 | $396,746 |
| February 10, 2022 | $51.74 | 0.56% | $51.74 | $51.74 | $19.59 | 8,000 | $413,912 |
| February 9, 2022 | $52.03 | 44.65% | $52.03 | $52.03 | $43.90 | 8,000 | $416,213 |
| February 8, 2022 | $35.97 | 34.92% | $35.97 | $35.97 | $19.40 | 8,000 | $287,748 |
| February 7, 2022 | $55.27 | 15.36% | $55.27 | $55.27 | $23.33 | 8,000 | $442,131 |
| February 6, 2022 | $65.30 | 13.88% | $65.30 | $65.30 | $18.29 | 8,000 | $522,365 |
| February 4, 2022 | $57.34 | 2.63% | $57.34 | $57.34 | $5.73 | 8,000 | $458,691 |
| February 3, 2022 | $58.89 | 0.05% | $58.89 | $58.89 | $2.36 | 8,000 | $471,115 |
| February 2, 2022 | $58.92 | 1.48% | $58.92 | $58.92 | $7.85 | 8,000 | $471,326 |
| January 31, 2022 | $58.06 | 7.16% | $58.06 | $58.06 | $11.87 | 8,000 | $464,477 |
| January 30, 2022 | $62.54 | 11.32% | $62.54 | $62.54 | $21.29 | 8,000 | $500,345 |
| January 28, 2022 | $56.18 | 1.21% | $56.18 | $56.18 | $1.12 | 8,000 | $449,417 |
| January 23, 2022 | $55.51 | 1.65% | $55.51 | $55.51 | $29.09 | 8,000 | $444,041 |
| January 18, 2022 | $54.61 | 1.66% | $54.61 | $54.61 | $34.38 | 8,000 | $436,872 |
| January 12, 2022 | $55.53 | 2.17% | $55.53 | $55.53 | $2.78 | 8,000 | $444,253 |
| January 9, 2022 | $54.35 | 3.03% | $54.35 | $54.35 | $167.03 | 8,000 | $434,763 |
| January 7, 2022 | $52.75 | 1.35% | $52.75 | $52.75 | $15.22 | 8,000 | $422,010 |
| January 6, 2022 | $53.47 | 1.81% | $53.47 | $53.47 | $3.88 | 8,000 | $427,781 |
| January 5, 2022 | $52.52 | 1.09% | $52.52 | $52.52 | $11.82 | 8,000 | $420,196 |
| January 4, 2022 | $53.10 | 1.16% | $53.10 | $53.10 | $20.45 | 8,000 | $424,784 |
| January 3, 2022 | $52.49 | 3.18% | $52.49 | $52.49 | $14.29 | 8,000 | $419,954 |
| January 2, 2022 | $50.87 | 3.8% | $50.87 | $50.87 | $44.65 | 8,000 | $406,957 |
| December 31, 2021 | $52.88 | 7.28% | $52.88 | $52.88 | $14.30 | 8,000 | $423,038 |
| December 30, 2021 | $49.29 | 5.56% | $49.29 | $49.29 | $1.61 | 8,000 | $394,320 |
| December 29, 2021 | $52.19 | 2.7% | $52.19 | $52.19 | $358.05 | 8,000 | $417,530 |
| December 28, 2021 | $53.64 | 6.45% | $53.64 | $53.64 | $2.05 | 8,000 | $429,143 |
| December 27, 2021 | $57.34 | 6.66% | $57.34 | $57.34 | $22.87 | 8,000 | $458,686 |
| December 26, 2021 | $53.76 | 1.43% | $53.76 | $53.76 | $19.20 | 8,000 | $430,059 |
| December 24, 2021 | $53.00 | 0.6% | $53.00 | $53.00 | $1.04 | 8,000 | $424,009 |
| December 23, 2021 | $53.32 | 0.78% | $53.32 | $53.32 | $2.05 | 8,000 | $426,550 |
| December 22, 2021 | $53.74 | 1.54% | $53.74 | $53.74 | $2.07 | 8,000 | $429,898 |
| December 21, 2021 | $54.58 | 5.02% | $54.58 | $54.58 | $30.45 | 8,000 | $436,643 |
| December 19, 2021 | $51.97 | 1.12% | $51.97 | $51.97 | $19.19 | 8,000 | $415,728 |
| December 18, 2021 | $52.56 | 0.48% | $52.56 | $52.56 | $0.54 | 8,000 | $420,502 |
| December 17, 2021 | $52.31 | 0.04% | $52.31 | $52.31 | $3.66 | 8,000 | $418,517 |
| December 15, 2021 | $52.33 | 2.07% | $52.33 | $52.33 | $106.57 | 8,000 | $418,642 |
| December 14, 2021 | $51.27 | 1.32% | $51.27 | $51.27 | $9.03 | 8,000 | $410,127 |
| December 13, 2021 | $50.60 | 0.33% | $50.60 | $50.60 | $0.48 | 8,000 | $404,762 |
| December 12, 2021 | $50.77 | 0.04% | $50.77 | $50.77 | $34.86 | 8,000 | $406,199 |
| December 10, 2021 | $50.79 | 0.06% | $50.79 | $50.79 | $0.51 | 8,000 | $406,298 |
| December 8, 2021 | $50.76 | 0.14% | $50.76 | $50.76 | $1.49 | 8,000 | $406,092 |
| December 7, 2021 | $50.69 | 0.37% | $50.69 | $50.69 | $3.72 | 8,000 | $405,545 |
| December 6, 2021 | $50.88 | 1.15% | $50.88 | $50.88 | $12.29 | 8,000 | $407,023 |
| December 5, 2021 | $50.30 | 1.57% | $50.30 | $50.30 | $21.48 | 8,000 | $402,392 |
| December 4, 2021 | $51.10 | 0.2% | $51.10 | $51.10 | $0.49 | 8,000 | $408,817 |
| December 3, 2021 | $51.00 | 0% | $51.00 | $51.00 | $29.02 | 8,000 | $407,990 |
