1542 S Ridgeway Ave Chicago Token Trading

RealT

1542 S Ridgeway Ave Chicago logo

The Raise Total

$100

Price Per Token

-

Raise Start

April 25, 2021

Minimum Investment

$100

https://realt.co/

TBA

Last Trade
July 19, 2022

Price
$53.48 USD (0.13%)

24h Volume
1

Market Cap
$427,858

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
July 19, 2022 $53.48 0.13% $53 $53 $1 8,000 $427,858
July 14, 2022 $53.41 4.44% $55 $53 $1 8,000 $427,275
July 12, 2022 $51.14 3.31% $51 $49 $12 8,000 $409,123
June 30, 2022 $52.89 5.42% $53 $53 $2 8,000 $423,104
June 29, 2022 $50.17 6.64% $50 $50 $3 8,000 $401,378
June 26, 2022 $53.74 0.35% $54 $53 $1 8,000 $429,948
June 22, 2022 $53.55 7.01% $54 $54 $2 8,000 $428,418
June 21, 2022 $50.04 5.51% $50 $50 $0 8,000 $400,298
June 19, 2022 $52.96 4.91% $53 $53 $1 8,000 $423,690
June 17, 2022 $50.48 0.98% $50 $50 $1 8,000 $403,828
June 1, 2022 $50.98 1.3% $51 $51 $1 8,000 $407,834
May 31, 2022 $51.65 1.55% $58 $51 $5 8,000 $413,166
May 30, 2022 $50.86 8.49% $51 $51 $7 8,000 $406,888
May 29, 2022 $55.58 5.01% $56 $56 $0 8,000 $444,647
May 28, 2022 $52.93 2.58% $53 $53 $0 8,000 $423,465
May 18, 2022 $51.60 4.01% $52 $52 $0 8,000 $412,811
May 17, 2022 $49.61 1.94% $53 $50 $5 8,000 $396,900
May 15, 2022 $50.59 1.5% $51 $51 $0 8,000 $404,740
May 13, 2022 $49.84 2.13% $50 $50 $1 8,000 $398,728
May 12, 2022 $48.80 0.47% $49 $49 $4 8,000 $390,413
May 11, 2022 $49.03 0.86% $52 $49 $5 8,000 $392,231
May 10, 2022 $48.61 1.64% $53 $49 $2 8,000 $388,860
May 9, 2022 $49.42 0.66% $50 $48 $2 8,000 $395,396
May 8, 2022 $49.75 1.3% $50 $50 $4 8,000 $398,005
May 7, 2022 $49.11 19.64% $52 $49 $29 8,000 $392,910
May 3, 2022 $61.11 18.41% $61 $61 $1 8,000 $488,861
May 1, 2022 $51.61 3.75% $52 $46 $6 8,000 $412,866
April 28, 2022 $53.62 7.54% $54 $54 $1 8,000 $428,923
April 27, 2022 $49.86 3.28% $50 $47 $3 8,000 $398,861
April 26, 2022 $51.55 2.46% $55 $52 $0 8,000 $412,364
April 25, 2022 $50.31 1.51% $52 $47 $3 8,000 $402,476
April 24, 2022 $51.08 5.76% $51 $48 $1 8,000 $408,633
April 23, 2022 $48.30 4% $48 $48 $1 8,000 $386,370
April 22, 2022 $50.31 2.24% $53 $49 $2 8,000 $402,463
April 21, 2022 $49.21 0.39% $52 $49 $2 8,000 $393,661
April 20, 2022 $49.02 6.2% $52 $49 $2 8,000 $392,162
April 19, 2022 $52.26 3.22% $52 $52 $1 8,000 $418,091
April 17, 2022 $50.63 0.38% $51 $48 $1 8,000 $405,073
April 14, 2022 $50.44 3.56% $53 $50 $2 8,000 $403,510
April 12, 2022 $52.30 4.1% $52 $49 $2 8,000 $418,431
April 11, 2022 $50.24 1.84% $50 $48 $1 8,000 $401,959
April 7, 2022 $51.18 1.69% $51 $45 $15 8,000 $409,416
April 6, 2022 $50.33 3.92% $51 $50 $5 8,000 $402,663
April 5, 2022 $48.43 7.13% $56 $10 $21 8,000 $387,451
April 3, 2022 $52.15 4.07% $53 $45 $9 8,000 $417,198
April 2, 2022 $50.11 3.17% $51 $50 $13 8,000 $400,920
April 1, 2022 $51.75 1.99% $52 $44 $34 8,000 $414,009
March 31, 2022 $50.74 23.7% $51 $44 $35 8,000 $405,916
March 30, 2022 $41.02 23.26% $55 $38 $83 8,000 $328,152
March 28, 2022 $53.45 0.17% $53 $53 $1 8,000 $427,580
March 27, 2022 $53.36 4.14% $53 $53 $1 8,000 $426,912
March 26, 2022 $51.24 0.59% $51 $51 $0 8,000 $409,915
March 25, 2022 $50.94 0.68% $51 $51 $1 8,000 $407,508
March 24, 2022 $51.29 1.23% $51 $49 $13 8,000 $410,329
March 23, 2022 $51.93 1.5% $52 $52 $1 8,000 $415,410
March 22, 2022 $52.72 0.86% $53 $53 $2 8,000 $421,747
March 20, 2022 $52.27 2.08% $52 $52 $1 8,000 $418,157
March 19, 2022 $53.38 2.42% $53 $53 $0 8,000 $427,009
March 18, 2022 $52.12 0.62% $52 $51 $2 8,000 $416,986
March 17, 2022 $51.80 1.15% $52 $52 $0 8,000 $414,378
March 16, 2022 $52.40 1.11% $52 $51 $2 8,000 $419,209
March 15, 2022 $52.99 3.01% $54 $52 $3 8,000 $423,948
March 14, 2022 $51.44 0.12% $51 $51 $0 8,000 $411,551
March 13, 2022 $51.38 1.14% $52 $51 $1 8,000 $411,005
March 8, 2022 $51.97 2.28% $52 $52 $1 8,000 $415,748
March 7, 2022 $50.81 0.4% $51 $51 $5 8,000 $406,473
March 6, 2022 $50.61 0.61% $51 $50 $37 8,000 $404,849
March 5, 2022 $50.92 0.47% $52 $51 $10 8,000 $407,357
March 4, 2022 $51.16 2.48% $53 $50 $101 8,000 $409,258
March 3, 2022 $49.92 2.16% $52 $50 $25 8,000 $399,386
March 2, 2022 $51.02 4.15% $53 $51 $16 8,000 $408,152
February 28, 2022 $53.23 1.58% $54 $53 $2 8,000 $425,827
February 27, 2022 $52.40 0.42% $53 $51 $12 8,000 $419,221
February 26, 2022 $52.62 1.03% $53 $53 $3 8,000 $420,939
February 24, 2022 $53.17 3.93% $53 $53 $1 8,000 $425,358
February 23, 2022 $51.16 2.79% $54 $50 $18 8,000 $409,242
February 21, 2022 $52.63 4.4% $53 $49 $10 8,000 $421,038
February 20, 2022 $50.41 2.15% $50 $49 $4 8,000 $403,282
February 19, 2022 $49.35 2.84% $52 $48 $22 8,000 $394,797
February 18, 2022 $50.79 1.91% $51 $50 $15 8,000 $406,335
February 17, 2022 $49.84 4.14% $53 $50 $18 8,000 $398,689
February 16, 2022 $51.99 1.76% $52 $50 $7 8,000 $415,897
February 15, 2022 $52.92 1.52% $53 $53 $2 8,000 $423,321
February 14, 2022 $52.13 4.95% $52 $52 $2 8,000 $417,057
February 13, 2022 $49.67 1.13% $50 $50 $11 8,000 $397,397
February 12, 2022 $50.24 2.59% $51 $50 $5 8,000 $401,883
February 11, 2022 $48.97 2.31% $50 $49 $7 8,000 $391,732
February 10, 2022 $50.13 3.75% $53 $46 $216 8,000 $401,066
February 9, 2022 $48.32 43.81% $53 $40 $38 8,000 $386,551
February 8, 2022 $33.60 36.32% $54 $34 $21 8,000 $268,830
February 7, 2022 $52.76 2.01% $53 $53 $1 8,000 $422,050
February 6, 2022 $53.84 1.09% $54 $53 $6 8,000 $430,746
February 5, 2022 $53.26 2.72% $53 $53 $2 8,000 $426,118
February 4, 2022 $54.75 0.98% $55 $55 $3 8,000 $437,966
January 31, 2022 $54.22 3.79% $54 $54 $2 8,000 $433,795
January 30, 2022 $52.24 3.06% $52 $52 $2 8,000 $417,910
January 26, 2022 $50.69 4.74% $51 $51 $3 8,000 $405,510
January 25, 2022 $53.21 3.62% $53 $53 $6 8,000 $425,676
January 24, 2022 $51.35 1.34% $51 $51 $3 8,000 $410,836
January 23, 2022 $50.67 3.7% $55 $47 $167 8,000 $405,343
January 22, 2022 $48.86 2.28% $49 $49 $1 8,000 $390,863
January 20, 2022 $47.77 6.06% $49 $48 $7 8,000 $382,150
January 18, 2022 $50.85 1.2% $51 $51 $1 8,000 $406,766
January 17, 2022 $51.47 0.62% $51 $50 $4 8,000 $411,758
January 16, 2022 $51.79 0.21% $52 $52 $1 8,000 $414,288
January 12, 2022 $51.90 2.43% $52 $51 $4 8,000 $415,239
January 10, 2022 $50.67 0.14% $51 $51 $2 8,000 $405,350
January 8, 2022 $50.60 2.7% $51 $49 $9 8,000 $404,800
January 7, 2022 $49.27 2.24% $50 $48 $25 8,000 $394,157
January 6, 2022 $50.40 0.08% $51 $49 $11 8,000 $403,221
January 5, 2022 $50.36 3.26% $52 $48 $31 8,000 $402,850
January 4, 2022 $48.77 1.53% $49 $45 $20 8,000 $390,120
January 3, 2022 $49.53 2.46% $52 $47 $15 8,000 $396,246
January 2, 2022 $48.34 1.83% $52 $48 $15 8,000 $386,734
December 31, 2021 $49.24 4.28% $49 $48 $9 8,000 $393,919
December 30, 2021 $47.22 7.59% $51 $47 $7 8,000 $377,725
December 29, 2021 $51.10 5.34% $52 $48 $20 8,000 $408,773
December 27, 2021 $53.98 5.82% $55 $52 $33 8,000 $431,811
December 26, 2021 $51.01 0.97% $51 $51 $1 8,000 $408,075
December 24, 2021 $50.52 0.96% $51 $51 $1 8,000 $404,181
December 23, 2021 $51.01 0% $51 $51 $6 8,000 $408,072
December 21, 2021 $51.01 0.35% $51 $50 $3 8,000 $408,068
December 20, 2021 $50.83 7.3% $52 $51 $8 8,000 $406,639
December 19, 2021 $47.37 5.09% $51 $47 $13 8,000 $378,948
December 18, 2021 $49.91 0.52% $50 $50 $1 8,000 $399,313
December 17, 2021 $49.65 1.86% $50 $49 $2 8,000 $397,194
December 16, 2021 $50.59 1.73% $51 $51 $5 8,000 $404,755
December 14, 2021 $49.73 3.6% $50 $47 $9 8,000 $397,803
December 12, 2021 $48.00 0.12% $50 $47 $37 8,000 $383,986
December 10, 2021 $48.06 2.04% $49 $48 $2 8,000 $384,495
December 9, 2021 $49.06 1.59% $50 $49 $18 8,000 $392,440
December 8, 2021 $48.29 0.54% $50 $48 $5 8,000 $386,358
December 7, 2021 $48.03 0.91% $48 $48 $3 8,000 $384,211
December 6, 2021 $48.47 5.71% $50 $48 $7 8,000 $387,764
December 5, 2021 $45.85 6.03% $49 $46 $25 8,000 $366,787
December 3, 2021 $48.79 0.97% $49 $47 $28 8,000 $390,318
December 2, 2021 $49.27 1.42% $49 $49 $1 8,000 $394,190
November 30, 2021 $49.98 3.27% $51 $50 $6 8,000 $399,860
November 29, 2021 $51.67 0.27% $52 $52 $1 8,000 $413,389
November 28, 2021 $51.81 6.63% $52 $49 $8 8,000 $414,519
November 27, 2021 $48.59 0.27% $49 $49 $10 8,000 $388,752
November 26, 2021 $48.46 0.19% $50 $47 $11 8,000 $387,678
November 25, 2021 $48.55 1.82% $49 $49 $0 8,000 $388,377
November 24, 2021 $49.45 1.12% $49 $47 $20 8,000 $395,561
November 23, 2021 $48.90 2.09% $50 $48 $11 8,000 $391,204
November 22, 2021 $47.90 0.23% $50 $46 $22 8,000 $383,213
November 21, 2021 $48.01 4.11% $48 $45 $14 8,000 $384,108
November 19, 2021 $50.07 2.06% $50 $50 $5 8,000 $400,547
November 17, 2021 $49.06 2.66% $49 $47 $210 8,000 $392,474
November 15, 2021 $50.40 2.9% $50 $49 $10 8,000 $403,193
November 13, 2021 $48.98 1.9% $49 $47 $10 8,000 $391,860
November 11, 2021 $49.93 0.52% $50 $50 $2 8,000 $399,433
November 10, 2021 $49.67 0.68% $50 $50 $0 8,000 $397,324
November 9, 2021 $50.01 0.42% $50 $49 $9 8,000 $400,045
November 8, 2021 $49.80 1.93% $50 $50 $2 8,000 $398,380
November 7, 2021 $50.78 1.03% $51 $50 $13 8,000 $406,276
November 6, 2021 $50.26 1.64% $50 $50 $1 8,000 $402,089
November 5, 2021 $49.45 0.59% $49 $48 $10 8,000 $395,626
November 4, 2021 $49.16 2.11% $50 $49 $4 8,000 $393,241
November 3, 2021 $50.22 1.21% $50 $50 $4 8,000 $401,724
November 2, 2021 $49.62 1.65% $50 $47 $71 8,000 $396,994
October 31, 2021 $50.45 1.24% $50 $49 $8 8,000 $403,604
October 29, 2021 $49.83 0.79% $50 $50 $2 8,000 $398,629
October 27, 2021 $49.44 1.02% $51 $48 $17 8,000 $395,502
October 26, 2021 $49.95 0.97% $50 $50 $0 8,000 $399,620
October 25, 2021 $50.44 2% $53 $47 $126 8,000 $403,495
October 24, 2021 $51.47 3.27% $51 $47 $112 8,000 $411,728
October 21, 2021 $49.84 0.26% $52 $50 $13 8,000 $398,751
October 19, 2021 $49.97 0.81% $50 $50 $5 8,000 $399,769
October 15, 2021 $50.38 1.41% $50 $50 $1 8,000 $403,021
October 13, 2021 $49.68 1.87% $50 $48 $20 8,000 $397,418
October 12, 2021 $48.77 2.26% $49 $49 $10 8,000 $390,176
October 11, 2021 $49.90 1.48% $50 $49 $10 8,000 $399,180
October 10, 2021 $50.65 1.67% $51 $51 $5 8,000 $405,161
October 7, 2021 $49.82 0.57% $50 $49 $3 8,000 $398,540
October 6, 2021 $49.54 2.14% $50 $49 $13 8,000 $396,291
October 5, 2021 $48.50 4.24% $49 $49 $3 8,000 $387,973
October 3, 2021 $50.65 1.82% $51 $51 $3 8,000 $405,223
October 2, 2021 $51.59 0.96% $52 $51 $15 8,000 $412,719
October 1, 2021 $51.10 0.58% $51 $50 $18 8,000 $408,817
September 30, 2021 $51.40 4.39% $51 $51 $10 8,000 $411,207
September 28, 2021 $49.24 1.09% $49 $49 $90 8,000 $393,937
September 27, 2021 $48.71 1.87% $49 $49 $5 8,000 $389,708
September 25, 2021 $49.64 2.22% $50 $50 $5 8,000 $397,140
September 24, 2021 $48.56 2.12% $49 $49 $1 8,000 $388,477
September 21, 2021 $49.61 1.81% $50 $48 $12 8,000 $396,910
September 20, 2021 $48.73 0.95% $49 $48 $22 8,000 $389,807
September 19, 2021 $48.27 0.58% $50 $47 $57 8,000 $386,122
September 18, 2021 $48.55 3.69% $54 $48 $167 8,000 $388,412
September 17, 2021 $50.41 2.38% $55 $48 $94 8,000 $403,274
September 16, 2021 $49.24 2.82% $49 $49 $4 8,000 $393,954
September 14, 2021 $50.67 0.18% $52 $48 $49 8,000 $405,375
September 13, 2021 $50.58 3.12% $51 $51 $6 8,000 $404,614
September 12, 2021 $49.05 2.12% $49 $49 $5 8,000 $392,418
September 11, 2021 $50.11 5.27% $50 $50 $10 8,000 $400,854
September 10, 2021 $52.90 2.65% $54 $53 $25 8,000 $423,176
September 9, 2021 $54.34 7.6% $54 $53 $25 8,000 $434,695
September 8, 2021 $50.50 7% $51 $51 $1 8,000 $403,962
September 7, 2021 $54.30 9.3% $54 $54 $20 8,000 $434,403
September 6, 2021 $49.68 1.62% $52 $50 $14 8,000 $397,476
September 5, 2021 $50.50 0.18% $51 $51 $5 8,000 $403,969
September 4, 2021 $50.41 1.82% $50 $50 $5 8,000 $403,293
September 2, 2021 $49.51 1.49% $50 $50 $5 8,000 $396,053
September 1, 2021 $50.26 2.55% $50 $50 $5 8,000 $402,048
August 30, 2021 $49.01 4.58% $49 $48 $9 8,000 $392,089
August 29, 2021 $51.36 4.84% $51 $51 $8 8,000 $410,893
August 28, 2021 $48.99 1.49% $49 $49 $10 8,000 $391,953
August 27, 2021 $49.73 1.62% $50 $48 $7 8,000 $397,841
August 25, 2021 $50.55 0.86% $51 $51 $8 8,000 $404,428
August 24, 2021 $50.12 0.87% $50 $50 $22 8,000 $400,958
August 22, 2021 $49.69 1.35% $55 $50 $135 8,000 $397,536
August 21, 2021 $50.37 0.34% $53 $50 $379 8,000 $402,963
August 20, 2021 $50.20 0.84% $50 $50 $5 8,000 $401,570
August 19, 2021 $49.78 3.75% $50 $49 $5 8,000 $398,269
August 18, 2021 $47.98 3.54% $48 $48 $9 8,000 $383,874
August 16, 2021 $49.74 0.26% $50 $50 $8 8,000 $397,911
August 12, 2021 $49.87 1.89% $51 $48 $36 8,000 $398,942
August 11, 2021 $50.83 1.03% $76 $48 $278 8,000 $406,604
August 10, 2021 $50.31 1.92% $51 $48 $40 8,000 $402,482
August 8, 2021 $49.36 0.18% $49 $49 $3 8,000 $394,879
August 6, 2021 $49.45 2.39% $50 $49 $10 8,000 $395,625
August 5, 2021 $50.66 1.44% $51 $48 $32 8,000 $405,291
August 3, 2021 $49.94 0.95% $50 $48 $20 8,000 $399,515
July 30, 2021 $50.42 2% $50 $50 $20 8,000 $403,377
July 29, 2021 $51.45 3.06% $51 $51 $26 8,000 $411,585
July 27, 2021 $49.92 0.72% $50 $50 $5 8,000 $399,324
July 26, 2021 $50.28 1.33% $50 $50 $20 8,000 $402,212
July 20, 2021 $49.62 0.14% $50 $50 $5 8,000 $396,974
July 19, 2021 $49.55 2.98% $50 $50 $5 8,000 $396,383
July 18, 2021 $51.07 3.21% $54 $51 $48 8,000 $408,541
July 15, 2021 $49.48 2.92% $49 $48 $17 8,000 $395,809
July 14, 2021 $50.97 11.58% $51 $47 $31 8,000 $407,785
July 13, 2021 $45.68 9.78% $54 $44 $106 8,000 $365,408
July 8, 2021 $50.63 0.08% $51 $49 $15 8,000 $405,059
July 7, 2021 $50.59 2.51% $51 $51 $5 8,000 $404,693
July 5, 2021 $51.89 0.02% $52 $50 $30 8,000 $415,123
July 4, 2021 $51.90 0.36% $52 $52 $13 8,000 $415,194
July 3, 2021 $52.09 1.81% $52 $52 $5 8,000 $416,758
July 2, 2021 $53.05 0.04% $53 $53 $5 8,000 $424,388
July 1, 2021 $53.07 2.97% $53 $53 $8 8,000 $424,523
June 29, 2021 $51.54 3.16% $52 $46 $36 8,000 $412,299
June 25, 2021 $49.96 4.13% $50 $50 $2 8,000 $399,671
June 24, 2021 $52.11 2.66% $52 $50 $26 8,000 $416,851
June 22, 2021 $50.76 1.97% $51 $51 $10 8,000 $406,104
June 21, 2021 $51.78 1.39% $52 $52 $8 8,000 $414,249
June 20, 2021 $51.07 2.82% $51 $51 $30 8,000 $408,585
June 19, 2021 $49.67 5.37% $50 $50 $5 8,000 $397,363
June 17, 2021 $52.49 4.92% $52 $52 $52 8,000 $419,953
June 16, 2021 $50.03 6.36% $51 $50 $31 8,000 $400,280
June 15, 2021 $53.43 2.53% $53 $51 $75 8,000 $427,465
June 14, 2021 $52.11 1.8% $52 $50 $93 8,000 $416,904
June 13, 2021 $51.19 1.81% $53 $51 $144 8,000 $409,495
June 12, 2021 $50.28 1.53% $52 $50 $27 8,000 $402,248
June 11, 2021 $49.52 4.83% $51 $48 $98 8,000 $396,129
June 10, 2021 $47.24 3.71% $48 $47 $14 8,000 $377,880
June 9, 2021 $49.06 1.07% $49 $48 $10 8,000 $392,501
June 8, 2021 $49.59 3.1% $50 $49 $41 8,000 $396,718
June 7, 2021 $48.10 2.81% $50 $47 $69 8,000 $384,774
June 5, 2021 $49.49 7.33% $50 $47 $9 8,000 $395,949
June 4, 2021 $46.11 0.26% $50 $46 $76 8,000 $368,903
June 3, 2021 $45.99 5.95% $51 $46 $122 8,000 $367,931
June 2, 2021 $48.90 1.51% $49 $49 $14 8,000 $391,230
June 1, 2021 $49.65 0.63% $50 $48 $30 8,000 $397,177
May 31, 2021 $49.34 2.37% $49 $49 $15 8,000 $394,713
May 30, 2021 $48.20 0.27% $49 $48 $17 8,000 $385,562
May 28, 2021 $48.07 2.81% $48 $47 $23 8,000 $384,592
May 27, 2021 $49.46 2.04% $50 $47 $111 8,000 $395,700
May 26, 2021 $50.49 0.65% $54 $50 $296 8,000 $403,933
May 25, 2021 $50.82 1.99% $51 $49 $93 8,000 $406,561
May 24, 2021 $49.83 0% $50 $47 $217 8,000 $398,642