The Raise Total
$100Price Per Token
-Raise Start
April 25, 2021Minimum Investment
$100| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| July 19, 2022 | $53.48 | 0.13% | $53 | $53 | $1 | 8,000 | $427,858 |
| July 14, 2022 | $53.41 | 4.44% | $55 | $53 | $1 | 8,000 | $427,275 |
| July 12, 2022 | $51.14 | 3.31% | $51 | $49 | $12 | 8,000 | $409,123 |
| June 30, 2022 | $52.89 | 5.42% | $53 | $53 | $2 | 8,000 | $423,104 |
| June 29, 2022 | $50.17 | 6.64% | $50 | $50 | $3 | 8,000 | $401,378 |
| June 26, 2022 | $53.74 | 0.35% | $54 | $53 | $1 | 8,000 | $429,948 |
| June 22, 2022 | $53.55 | 7.01% | $54 | $54 | $2 | 8,000 | $428,418 |
| June 21, 2022 | $50.04 | 5.51% | $50 | $50 | $0 | 8,000 | $400,298 |
| June 19, 2022 | $52.96 | 4.91% | $53 | $53 | $1 | 8,000 | $423,690 |
| June 17, 2022 | $50.48 | 0.98% | $50 | $50 | $1 | 8,000 | $403,828 |
| June 1, 2022 | $50.98 | 1.3% | $51 | $51 | $1 | 8,000 | $407,834 |
| May 31, 2022 | $51.65 | 1.55% | $58 | $51 | $5 | 8,000 | $413,166 |
| May 30, 2022 | $50.86 | 8.49% | $51 | $51 | $7 | 8,000 | $406,888 |
| May 29, 2022 | $55.58 | 5.01% | $56 | $56 | $0 | 8,000 | $444,647 |
| May 28, 2022 | $52.93 | 2.58% | $53 | $53 | $0 | 8,000 | $423,465 |
| May 18, 2022 | $51.60 | 4.01% | $52 | $52 | $0 | 8,000 | $412,811 |
| May 17, 2022 | $49.61 | 1.94% | $53 | $50 | $5 | 8,000 | $396,900 |
| May 15, 2022 | $50.59 | 1.5% | $51 | $51 | $0 | 8,000 | $404,740 |
| May 13, 2022 | $49.84 | 2.13% | $50 | $50 | $1 | 8,000 | $398,728 |
| May 12, 2022 | $48.80 | 0.47% | $49 | $49 | $4 | 8,000 | $390,413 |
| May 11, 2022 | $49.03 | 0.86% | $52 | $49 | $5 | 8,000 | $392,231 |
| May 10, 2022 | $48.61 | 1.64% | $53 | $49 | $2 | 8,000 | $388,860 |
| May 9, 2022 | $49.42 | 0.66% | $50 | $48 | $2 | 8,000 | $395,396 |
| May 8, 2022 | $49.75 | 1.3% | $50 | $50 | $4 | 8,000 | $398,005 |
| May 7, 2022 | $49.11 | 19.64% | $52 | $49 | $29 | 8,000 | $392,910 |
| May 3, 2022 | $61.11 | 18.41% | $61 | $61 | $1 | 8,000 | $488,861 |
| May 1, 2022 | $51.61 | 3.75% | $52 | $46 | $6 | 8,000 | $412,866 |
| April 28, 2022 | $53.62 | 7.54% | $54 | $54 | $1 | 8,000 | $428,923 |
| April 27, 2022 | $49.86 | 3.28% | $50 | $47 | $3 | 8,000 | $398,861 |
| April 26, 2022 | $51.55 | 2.46% | $55 | $52 | $0 | 8,000 | $412,364 |
| April 25, 2022 | $50.31 | 1.51% | $52 | $47 | $3 | 8,000 | $402,476 |
| April 24, 2022 | $51.08 | 5.76% | $51 | $48 | $1 | 8,000 | $408,633 |
| April 23, 2022 | $48.30 | 4% | $48 | $48 | $1 | 8,000 | $386,370 |
| April 22, 2022 | $50.31 | 2.24% | $53 | $49 | $2 | 8,000 | $402,463 |
| April 21, 2022 | $49.21 | 0.39% | $52 | $49 | $2 | 8,000 | $393,661 |
| April 20, 2022 | $49.02 | 6.2% | $52 | $49 | $2 | 8,000 | $392,162 |
| April 19, 2022 | $52.26 | 3.22% | $52 | $52 | $1 | 8,000 | $418,091 |
| April 17, 2022 | $50.63 | 0.38% | $51 | $48 | $1 | 8,000 | $405,073 |
| April 14, 2022 | $50.44 | 3.56% | $53 | $50 | $2 | 8,000 | $403,510 |
| April 12, 2022 | $52.30 | 4.1% | $52 | $49 | $2 | 8,000 | $418,431 |
| April 11, 2022 | $50.24 | 1.84% | $50 | $48 | $1 | 8,000 | $401,959 |
| April 7, 2022 | $51.18 | 1.69% | $51 | $45 | $15 | 8,000 | $409,416 |
| April 6, 2022 | $50.33 | 3.92% | $51 | $50 | $5 | 8,000 | $402,663 |
| April 5, 2022 | $48.43 | 7.13% | $56 | $10 | $21 | 8,000 | $387,451 |
| April 3, 2022 | $52.15 | 4.07% | $53 | $45 | $9 | 8,000 | $417,198 |
| April 2, 2022 | $50.11 | 3.17% | $51 | $50 | $13 | 8,000 | $400,920 |
| April 1, 2022 | $51.75 | 1.99% | $52 | $44 | $34 | 8,000 | $414,009 |
| March 31, 2022 | $50.74 | 23.7% | $51 | $44 | $35 | 8,000 | $405,916 |
| March 30, 2022 | $41.02 | 23.26% | $55 | $38 | $83 | 8,000 | $328,152 |
| March 28, 2022 | $53.45 | 0.17% | $53 | $53 | $1 | 8,000 | $427,580 |
| March 27, 2022 | $53.36 | 4.14% | $53 | $53 | $1 | 8,000 | $426,912 |
| March 26, 2022 | $51.24 | 0.59% | $51 | $51 | $0 | 8,000 | $409,915 |
| March 25, 2022 | $50.94 | 0.68% | $51 | $51 | $1 | 8,000 | $407,508 |
| March 24, 2022 | $51.29 | 1.23% | $51 | $49 | $13 | 8,000 | $410,329 |
| March 23, 2022 | $51.93 | 1.5% | $52 | $52 | $1 | 8,000 | $415,410 |
| March 22, 2022 | $52.72 | 0.86% | $53 | $53 | $2 | 8,000 | $421,747 |
| March 20, 2022 | $52.27 | 2.08% | $52 | $52 | $1 | 8,000 | $418,157 |
| March 19, 2022 | $53.38 | 2.42% | $53 | $53 | $0 | 8,000 | $427,009 |
| March 18, 2022 | $52.12 | 0.62% | $52 | $51 | $2 | 8,000 | $416,986 |
| March 17, 2022 | $51.80 | 1.15% | $52 | $52 | $0 | 8,000 | $414,378 |
| March 16, 2022 | $52.40 | 1.11% | $52 | $51 | $2 | 8,000 | $419,209 |
| March 15, 2022 | $52.99 | 3.01% | $54 | $52 | $3 | 8,000 | $423,948 |
| March 14, 2022 | $51.44 | 0.12% | $51 | $51 | $0 | 8,000 | $411,551 |
| March 13, 2022 | $51.38 | 1.14% | $52 | $51 | $1 | 8,000 | $411,005 |
| March 8, 2022 | $51.97 | 2.28% | $52 | $52 | $1 | 8,000 | $415,748 |
| March 7, 2022 | $50.81 | 0.4% | $51 | $51 | $5 | 8,000 | $406,473 |
| March 6, 2022 | $50.61 | 0.61% | $51 | $50 | $37 | 8,000 | $404,849 |
| March 5, 2022 | $50.92 | 0.47% | $52 | $51 | $10 | 8,000 | $407,357 |
| March 4, 2022 | $51.16 | 2.48% | $53 | $50 | $101 | 8,000 | $409,258 |
| March 3, 2022 | $49.92 | 2.16% | $52 | $50 | $25 | 8,000 | $399,386 |
| March 2, 2022 | $51.02 | 4.15% | $53 | $51 | $16 | 8,000 | $408,152 |
| February 28, 2022 | $53.23 | 1.58% | $54 | $53 | $2 | 8,000 | $425,827 |
| February 27, 2022 | $52.40 | 0.42% | $53 | $51 | $12 | 8,000 | $419,221 |
| February 26, 2022 | $52.62 | 1.03% | $53 | $53 | $3 | 8,000 | $420,939 |
| February 24, 2022 | $53.17 | 3.93% | $53 | $53 | $1 | 8,000 | $425,358 |
| February 23, 2022 | $51.16 | 2.79% | $54 | $50 | $18 | 8,000 | $409,242 |
| February 21, 2022 | $52.63 | 4.4% | $53 | $49 | $10 | 8,000 | $421,038 |
| February 20, 2022 | $50.41 | 2.15% | $50 | $49 | $4 | 8,000 | $403,282 |
| February 19, 2022 | $49.35 | 2.84% | $52 | $48 | $22 | 8,000 | $394,797 |
| February 18, 2022 | $50.79 | 1.91% | $51 | $50 | $15 | 8,000 | $406,335 |
| February 17, 2022 | $49.84 | 4.14% | $53 | $50 | $18 | 8,000 | $398,689 |
| February 16, 2022 | $51.99 | 1.76% | $52 | $50 | $7 | 8,000 | $415,897 |
| February 15, 2022 | $52.92 | 1.52% | $53 | $53 | $2 | 8,000 | $423,321 |
| February 14, 2022 | $52.13 | 4.95% | $52 | $52 | $2 | 8,000 | $417,057 |
| February 13, 2022 | $49.67 | 1.13% | $50 | $50 | $11 | 8,000 | $397,397 |
| February 12, 2022 | $50.24 | 2.59% | $51 | $50 | $5 | 8,000 | $401,883 |
| February 11, 2022 | $48.97 | 2.31% | $50 | $49 | $7 | 8,000 | $391,732 |
| February 10, 2022 | $50.13 | 3.75% | $53 | $46 | $216 | 8,000 | $401,066 |
| February 9, 2022 | $48.32 | 43.81% | $53 | $40 | $38 | 8,000 | $386,551 |
| February 8, 2022 | $33.60 | 36.32% | $54 | $34 | $21 | 8,000 | $268,830 |
| February 7, 2022 | $52.76 | 2.01% | $53 | $53 | $1 | 8,000 | $422,050 |
| February 6, 2022 | $53.84 | 1.09% | $54 | $53 | $6 | 8,000 | $430,746 |
| February 5, 2022 | $53.26 | 2.72% | $53 | $53 | $2 | 8,000 | $426,118 |
| February 4, 2022 | $54.75 | 0.98% | $55 | $55 | $3 | 8,000 | $437,966 |
| January 31, 2022 | $54.22 | 3.79% | $54 | $54 | $2 | 8,000 | $433,795 |
| January 30, 2022 | $52.24 | 3.06% | $52 | $52 | $2 | 8,000 | $417,910 |
| January 26, 2022 | $50.69 | 4.74% | $51 | $51 | $3 | 8,000 | $405,510 |
| January 25, 2022 | $53.21 | 3.62% | $53 | $53 | $6 | 8,000 | $425,676 |
| January 24, 2022 | $51.35 | 1.34% | $51 | $51 | $3 | 8,000 | $410,836 |
| January 23, 2022 | $50.67 | 3.7% | $55 | $47 | $167 | 8,000 | $405,343 |
| January 22, 2022 | $48.86 | 2.28% | $49 | $49 | $1 | 8,000 | $390,863 |
| January 20, 2022 | $47.77 | 6.06% | $49 | $48 | $7 | 8,000 | $382,150 |
| January 18, 2022 | $50.85 | 1.2% | $51 | $51 | $1 | 8,000 | $406,766 |
| January 17, 2022 | $51.47 | 0.62% | $51 | $50 | $4 | 8,000 | $411,758 |
| January 16, 2022 | $51.79 | 0.21% | $52 | $52 | $1 | 8,000 | $414,288 |
| January 12, 2022 | $51.90 | 2.43% | $52 | $51 | $4 | 8,000 | $415,239 |
| January 10, 2022 | $50.67 | 0.14% | $51 | $51 | $2 | 8,000 | $405,350 |
| January 8, 2022 | $50.60 | 2.7% | $51 | $49 | $9 | 8,000 | $404,800 |
| January 7, 2022 | $49.27 | 2.24% | $50 | $48 | $25 | 8,000 | $394,157 |
| January 6, 2022 | $50.40 | 0.08% | $51 | $49 | $11 | 8,000 | $403,221 |
| January 5, 2022 | $50.36 | 3.26% | $52 | $48 | $31 | 8,000 | $402,850 |
| January 4, 2022 | $48.77 | 1.53% | $49 | $45 | $20 | 8,000 | $390,120 |
| January 3, 2022 | $49.53 | 2.46% | $52 | $47 | $15 | 8,000 | $396,246 |
| January 2, 2022 | $48.34 | 1.83% | $52 | $48 | $15 | 8,000 | $386,734 |
| December 31, 2021 | $49.24 | 4.28% | $49 | $48 | $9 | 8,000 | $393,919 |
| December 30, 2021 | $47.22 | 7.59% | $51 | $47 | $7 | 8,000 | $377,725 |
| December 29, 2021 | $51.10 | 5.34% | $52 | $48 | $20 | 8,000 | $408,773 |
| December 27, 2021 | $53.98 | 5.82% | $55 | $52 | $33 | 8,000 | $431,811 |
| December 26, 2021 | $51.01 | 0.97% | $51 | $51 | $1 | 8,000 | $408,075 |
| December 24, 2021 | $50.52 | 0.96% | $51 | $51 | $1 | 8,000 | $404,181 |
| December 23, 2021 | $51.01 | 0% | $51 | $51 | $6 | 8,000 | $408,072 |
| December 21, 2021 | $51.01 | 0.35% | $51 | $50 | $3 | 8,000 | $408,068 |
| December 20, 2021 | $50.83 | 7.3% | $52 | $51 | $8 | 8,000 | $406,639 |
| December 19, 2021 | $47.37 | 5.09% | $51 | $47 | $13 | 8,000 | $378,948 |
| December 18, 2021 | $49.91 | 0.52% | $50 | $50 | $1 | 8,000 | $399,313 |
| December 17, 2021 | $49.65 | 1.86% | $50 | $49 | $2 | 8,000 | $397,194 |
| December 16, 2021 | $50.59 | 1.73% | $51 | $51 | $5 | 8,000 | $404,755 |
| December 14, 2021 | $49.73 | 3.6% | $50 | $47 | $9 | 8,000 | $397,803 |
| December 12, 2021 | $48.00 | 0.12% | $50 | $47 | $37 | 8,000 | $383,986 |
| December 10, 2021 | $48.06 | 2.04% | $49 | $48 | $2 | 8,000 | $384,495 |
| December 9, 2021 | $49.06 | 1.59% | $50 | $49 | $18 | 8,000 | $392,440 |
| December 8, 2021 | $48.29 | 0.54% | $50 | $48 | $5 | 8,000 | $386,358 |
| December 7, 2021 | $48.03 | 0.91% | $48 | $48 | $3 | 8,000 | $384,211 |
| December 6, 2021 | $48.47 | 5.71% | $50 | $48 | $7 | 8,000 | $387,764 |
| December 5, 2021 | $45.85 | 6.03% | $49 | $46 | $25 | 8,000 | $366,787 |
| December 3, 2021 | $48.79 | 0.97% | $49 | $47 | $28 | 8,000 | $390,318 |
| December 2, 2021 | $49.27 | 1.42% | $49 | $49 | $1 | 8,000 | $394,190 |
| November 30, 2021 | $49.98 | 3.27% | $51 | $50 | $6 | 8,000 | $399,860 |
| November 29, 2021 | $51.67 | 0.27% | $52 | $52 | $1 | 8,000 | $413,389 |
| November 28, 2021 | $51.81 | 6.63% | $52 | $49 | $8 | 8,000 | $414,519 |
| November 27, 2021 | $48.59 | 0.27% | $49 | $49 | $10 | 8,000 | $388,752 |
| November 26, 2021 | $48.46 | 0.19% | $50 | $47 | $11 | 8,000 | $387,678 |
| November 25, 2021 | $48.55 | 1.82% | $49 | $49 | $0 | 8,000 | $388,377 |
| November 24, 2021 | $49.45 | 1.12% | $49 | $47 | $20 | 8,000 | $395,561 |
| November 23, 2021 | $48.90 | 2.09% | $50 | $48 | $11 | 8,000 | $391,204 |
| November 22, 2021 | $47.90 | 0.23% | $50 | $46 | $22 | 8,000 | $383,213 |
| November 21, 2021 | $48.01 | 4.11% | $48 | $45 | $14 | 8,000 | $384,108 |
| November 19, 2021 | $50.07 | 2.06% | $50 | $50 | $5 | 8,000 | $400,547 |
| November 17, 2021 | $49.06 | 2.66% | $49 | $47 | $210 | 8,000 | $392,474 |
| November 15, 2021 | $50.40 | 2.9% | $50 | $49 | $10 | 8,000 | $403,193 |
| November 13, 2021 | $48.98 | 1.9% | $49 | $47 | $10 | 8,000 | $391,860 |
| November 11, 2021 | $49.93 | 0.52% | $50 | $50 | $2 | 8,000 | $399,433 |
| November 10, 2021 | $49.67 | 0.68% | $50 | $50 | $0 | 8,000 | $397,324 |
| November 9, 2021 | $50.01 | 0.42% | $50 | $49 | $9 | 8,000 | $400,045 |
| November 8, 2021 | $49.80 | 1.93% | $50 | $50 | $2 | 8,000 | $398,380 |
| November 7, 2021 | $50.78 | 1.03% | $51 | $50 | $13 | 8,000 | $406,276 |
| November 6, 2021 | $50.26 | 1.64% | $50 | $50 | $1 | 8,000 | $402,089 |
| November 5, 2021 | $49.45 | 0.59% | $49 | $48 | $10 | 8,000 | $395,626 |
| November 4, 2021 | $49.16 | 2.11% | $50 | $49 | $4 | 8,000 | $393,241 |
| November 3, 2021 | $50.22 | 1.21% | $50 | $50 | $4 | 8,000 | $401,724 |
| November 2, 2021 | $49.62 | 1.65% | $50 | $47 | $71 | 8,000 | $396,994 |
| October 31, 2021 | $50.45 | 1.24% | $50 | $49 | $8 | 8,000 | $403,604 |
| October 29, 2021 | $49.83 | 0.79% | $50 | $50 | $2 | 8,000 | $398,629 |
| October 27, 2021 | $49.44 | 1.02% | $51 | $48 | $17 | 8,000 | $395,502 |
| October 26, 2021 | $49.95 | 0.97% | $50 | $50 | $0 | 8,000 | $399,620 |
| October 25, 2021 | $50.44 | 2% | $53 | $47 | $126 | 8,000 | $403,495 |
| October 24, 2021 | $51.47 | 3.27% | $51 | $47 | $112 | 8,000 | $411,728 |
| October 21, 2021 | $49.84 | 0.26% | $52 | $50 | $13 | 8,000 | $398,751 |
| October 19, 2021 | $49.97 | 0.81% | $50 | $50 | $5 | 8,000 | $399,769 |
| October 15, 2021 | $50.38 | 1.41% | $50 | $50 | $1 | 8,000 | $403,021 |
| October 13, 2021 | $49.68 | 1.87% | $50 | $48 | $20 | 8,000 | $397,418 |
| October 12, 2021 | $48.77 | 2.26% | $49 | $49 | $10 | 8,000 | $390,176 |
| October 11, 2021 | $49.90 | 1.48% | $50 | $49 | $10 | 8,000 | $399,180 |
| October 10, 2021 | $50.65 | 1.67% | $51 | $51 | $5 | 8,000 | $405,161 |
| October 7, 2021 | $49.82 | 0.57% | $50 | $49 | $3 | 8,000 | $398,540 |
| October 6, 2021 | $49.54 | 2.14% | $50 | $49 | $13 | 8,000 | $396,291 |
| October 5, 2021 | $48.50 | 4.24% | $49 | $49 | $3 | 8,000 | $387,973 |
| October 3, 2021 | $50.65 | 1.82% | $51 | $51 | $3 | 8,000 | $405,223 |
| October 2, 2021 | $51.59 | 0.96% | $52 | $51 | $15 | 8,000 | $412,719 |
| October 1, 2021 | $51.10 | 0.58% | $51 | $50 | $18 | 8,000 | $408,817 |
| September 30, 2021 | $51.40 | 4.39% | $51 | $51 | $10 | 8,000 | $411,207 |
| September 28, 2021 | $49.24 | 1.09% | $49 | $49 | $90 | 8,000 | $393,937 |
| September 27, 2021 | $48.71 | 1.87% | $49 | $49 | $5 | 8,000 | $389,708 |
| September 25, 2021 | $49.64 | 2.22% | $50 | $50 | $5 | 8,000 | $397,140 |
| September 24, 2021 | $48.56 | 2.12% | $49 | $49 | $1 | 8,000 | $388,477 |
| September 21, 2021 | $49.61 | 1.81% | $50 | $48 | $12 | 8,000 | $396,910 |
| September 20, 2021 | $48.73 | 0.95% | $49 | $48 | $22 | 8,000 | $389,807 |
| September 19, 2021 | $48.27 | 0.58% | $50 | $47 | $57 | 8,000 | $386,122 |
| September 18, 2021 | $48.55 | 3.69% | $54 | $48 | $167 | 8,000 | $388,412 |
| September 17, 2021 | $50.41 | 2.38% | $55 | $48 | $94 | 8,000 | $403,274 |
| September 16, 2021 | $49.24 | 2.82% | $49 | $49 | $4 | 8,000 | $393,954 |
| September 14, 2021 | $50.67 | 0.18% | $52 | $48 | $49 | 8,000 | $405,375 |
| September 13, 2021 | $50.58 | 3.12% | $51 | $51 | $6 | 8,000 | $404,614 |
| September 12, 2021 | $49.05 | 2.12% | $49 | $49 | $5 | 8,000 | $392,418 |
| September 11, 2021 | $50.11 | 5.27% | $50 | $50 | $10 | 8,000 | $400,854 |
| September 10, 2021 | $52.90 | 2.65% | $54 | $53 | $25 | 8,000 | $423,176 |
| September 9, 2021 | $54.34 | 7.6% | $54 | $53 | $25 | 8,000 | $434,695 |
| September 8, 2021 | $50.50 | 7% | $51 | $51 | $1 | 8,000 | $403,962 |
| September 7, 2021 | $54.30 | 9.3% | $54 | $54 | $20 | 8,000 | $434,403 |
| September 6, 2021 | $49.68 | 1.62% | $52 | $50 | $14 | 8,000 | $397,476 |
| September 5, 2021 | $50.50 | 0.18% | $51 | $51 | $5 | 8,000 | $403,969 |
| September 4, 2021 | $50.41 | 1.82% | $50 | $50 | $5 | 8,000 | $403,293 |
| September 2, 2021 | $49.51 | 1.49% | $50 | $50 | $5 | 8,000 | $396,053 |
| September 1, 2021 | $50.26 | 2.55% | $50 | $50 | $5 | 8,000 | $402,048 |
| August 30, 2021 | $49.01 | 4.58% | $49 | $48 | $9 | 8,000 | $392,089 |
| August 29, 2021 | $51.36 | 4.84% | $51 | $51 | $8 | 8,000 | $410,893 |
| August 28, 2021 | $48.99 | 1.49% | $49 | $49 | $10 | 8,000 | $391,953 |
| August 27, 2021 | $49.73 | 1.62% | $50 | $48 | $7 | 8,000 | $397,841 |
| August 25, 2021 | $50.55 | 0.86% | $51 | $51 | $8 | 8,000 | $404,428 |
| August 24, 2021 | $50.12 | 0.87% | $50 | $50 | $22 | 8,000 | $400,958 |
| August 22, 2021 | $49.69 | 1.35% | $55 | $50 | $135 | 8,000 | $397,536 |
| August 21, 2021 | $50.37 | 0.34% | $53 | $50 | $379 | 8,000 | $402,963 |
| August 20, 2021 | $50.20 | 0.84% | $50 | $50 | $5 | 8,000 | $401,570 |
| August 19, 2021 | $49.78 | 3.75% | $50 | $49 | $5 | 8,000 | $398,269 |
| August 18, 2021 | $47.98 | 3.54% | $48 | $48 | $9 | 8,000 | $383,874 |
| August 16, 2021 | $49.74 | 0.26% | $50 | $50 | $8 | 8,000 | $397,911 |
| August 12, 2021 | $49.87 | 1.89% | $51 | $48 | $36 | 8,000 | $398,942 |
| August 11, 2021 | $50.83 | 1.03% | $76 | $48 | $278 | 8,000 | $406,604 |
| August 10, 2021 | $50.31 | 1.92% | $51 | $48 | $40 | 8,000 | $402,482 |
| August 8, 2021 | $49.36 | 0.18% | $49 | $49 | $3 | 8,000 | $394,879 |
| August 6, 2021 | $49.45 | 2.39% | $50 | $49 | $10 | 8,000 | $395,625 |
| August 5, 2021 | $50.66 | 1.44% | $51 | $48 | $32 | 8,000 | $405,291 |
| August 3, 2021 | $49.94 | 0.95% | $50 | $48 | $20 | 8,000 | $399,515 |
| July 30, 2021 | $50.42 | 2% | $50 | $50 | $20 | 8,000 | $403,377 |
| July 29, 2021 | $51.45 | 3.06% | $51 | $51 | $26 | 8,000 | $411,585 |
| July 27, 2021 | $49.92 | 0.72% | $50 | $50 | $5 | 8,000 | $399,324 |
| July 26, 2021 | $50.28 | 1.33% | $50 | $50 | $20 | 8,000 | $402,212 |
| July 20, 2021 | $49.62 | 0.14% | $50 | $50 | $5 | 8,000 | $396,974 |
| July 19, 2021 | $49.55 | 2.98% | $50 | $50 | $5 | 8,000 | $396,383 |
| July 18, 2021 | $51.07 | 3.21% | $54 | $51 | $48 | 8,000 | $408,541 |
| July 15, 2021 | $49.48 | 2.92% | $49 | $48 | $17 | 8,000 | $395,809 |
| July 14, 2021 | $50.97 | 11.58% | $51 | $47 | $31 | 8,000 | $407,785 |
| July 13, 2021 | $45.68 | 9.78% | $54 | $44 | $106 | 8,000 | $365,408 |
| July 8, 2021 | $50.63 | 0.08% | $51 | $49 | $15 | 8,000 | $405,059 |
| July 7, 2021 | $50.59 | 2.51% | $51 | $51 | $5 | 8,000 | $404,693 |
| July 5, 2021 | $51.89 | 0.02% | $52 | $50 | $30 | 8,000 | $415,123 |
| July 4, 2021 | $51.90 | 0.36% | $52 | $52 | $13 | 8,000 | $415,194 |
| July 3, 2021 | $52.09 | 1.81% | $52 | $52 | $5 | 8,000 | $416,758 |
| July 2, 2021 | $53.05 | 0.04% | $53 | $53 | $5 | 8,000 | $424,388 |
| July 1, 2021 | $53.07 | 2.97% | $53 | $53 | $8 | 8,000 | $424,523 |
| June 29, 2021 | $51.54 | 3.16% | $52 | $46 | $36 | 8,000 | $412,299 |
| June 25, 2021 | $49.96 | 4.13% | $50 | $50 | $2 | 8,000 | $399,671 |
| June 24, 2021 | $52.11 | 2.66% | $52 | $50 | $26 | 8,000 | $416,851 |
| June 22, 2021 | $50.76 | 1.97% | $51 | $51 | $10 | 8,000 | $406,104 |
| June 21, 2021 | $51.78 | 1.39% | $52 | $52 | $8 | 8,000 | $414,249 |
| June 20, 2021 | $51.07 | 2.82% | $51 | $51 | $30 | 8,000 | $408,585 |
| June 19, 2021 | $49.67 | 5.37% | $50 | $50 | $5 | 8,000 | $397,363 |
| June 17, 2021 | $52.49 | 4.92% | $52 | $52 | $52 | 8,000 | $419,953 |
| June 16, 2021 | $50.03 | 6.36% | $51 | $50 | $31 | 8,000 | $400,280 |
| June 15, 2021 | $53.43 | 2.53% | $53 | $51 | $75 | 8,000 | $427,465 |
| June 14, 2021 | $52.11 | 1.8% | $52 | $50 | $93 | 8,000 | $416,904 |
| June 13, 2021 | $51.19 | 1.81% | $53 | $51 | $144 | 8,000 | $409,495 |
| June 12, 2021 | $50.28 | 1.53% | $52 | $50 | $27 | 8,000 | $402,248 |
| June 11, 2021 | $49.52 | 4.83% | $51 | $48 | $98 | 8,000 | $396,129 |
| June 10, 2021 | $47.24 | 3.71% | $48 | $47 | $14 | 8,000 | $377,880 |
| June 9, 2021 | $49.06 | 1.07% | $49 | $48 | $10 | 8,000 | $392,501 |
| June 8, 2021 | $49.59 | 3.1% | $50 | $49 | $41 | 8,000 | $396,718 |
| June 7, 2021 | $48.10 | 2.81% | $50 | $47 | $69 | 8,000 | $384,774 |
| June 5, 2021 | $49.49 | 7.33% | $50 | $47 | $9 | 8,000 | $395,949 |
| June 4, 2021 | $46.11 | 0.26% | $50 | $46 | $76 | 8,000 | $368,903 |
| June 3, 2021 | $45.99 | 5.95% | $51 | $46 | $122 | 8,000 | $367,931 |
| June 2, 2021 | $48.90 | 1.51% | $49 | $49 | $14 | 8,000 | $391,230 |
| June 1, 2021 | $49.65 | 0.63% | $50 | $48 | $30 | 8,000 | $397,177 |
| May 31, 2021 | $49.34 | 2.37% | $49 | $49 | $15 | 8,000 | $394,713 |
| May 30, 2021 | $48.20 | 0.27% | $49 | $48 | $17 | 8,000 | $385,562 |
| May 28, 2021 | $48.07 | 2.81% | $48 | $47 | $23 | 8,000 | $384,592 |
| May 27, 2021 | $49.46 | 2.04% | $50 | $47 | $111 | 8,000 | $395,700 |
| May 26, 2021 | $50.49 | 0.65% | $54 | $50 | $296 | 8,000 | $403,933 |
| May 25, 2021 | $50.82 | 1.99% | $51 | $49 | $93 | 8,000 | $406,561 |
| May 24, 2021 | $49.83 | 0% | $50 | $47 | $217 | 8,000 | $398,642 |
