The Raise Total
$223,155Price Per Token
$49.59Raise Start
December 1, 2021Minimum Investment
$50https://realt.co/product/15440-15444-st-clair-ave-cleveland-oh-44110/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2025 | $56.37 | 0% | $56.37 | $56.37 | $0.00 | 4,500 | $253,677 |
| February 3, 2025 | $56.37 | 0% | $56.37 | $56.37 | $0.00 | 4,500 | $253,677 |
| February 2, 2025 | $56.37 | 3.16% | $58.21 | $56.37 | $19.65 | 4,500 | $253,677 |
| February 1, 2025 | $58.21 | 0.39% | $58.44 | $58.21 | $5.82 | 4,500 | $261,945 |
| January 31, 2025 | $58.44 | 0% | $58.44 | $58.44 | $0.00 | 4,500 | $262,997 |
| January 30, 2025 | $58.44 | 0% | $58.44 | $58.44 | $0.00 | 4,500 | $262,997 |
| January 29, 2025 | $58.44 | 0% | $58.44 | $58.44 | $0.00 | 4,500 | $262,997 |
| January 28, 2025 | $58.44 | 0% | $58.44 | $58.44 | $0.00 | 4,500 | $262,997 |
| January 27, 2025 | $58.44 | 0% | $58.44 | $58.44 | $0.00 | 4,500 | $262,997 |
| January 26, 2025 | $58.44 | 0.76% | $58.89 | $56.94 | $11.54 | 4,500 | $262,997 |
| January 25, 2025 | $58.89 | 0% | $58.89 | $58.89 | $0.00 | 4,500 | $264,984 |
| January 24, 2025 | $58.89 | 0% | $58.89 | $58.89 | $0.00 | 4,500 | $264,984 |
| January 23, 2025 | $58.89 | 0% | $58.89 | $58.89 | $0.00 | 4,500 | $264,984 |
| January 22, 2025 | $58.89 | 0% | $58.89 | $58.89 | $0.00 | 4,500 | $264,984 |
| January 21, 2025 | $58.89 | 1.59% | $59.84 | $58.89 | $0.59 | 4,500 | $264,984 |
| January 20, 2025 | $59.84 | 0% | $59.84 | $59.84 | $0.00 | 4,500 | $269,284 |
| January 19, 2025 | $59.84 | 0% | $59.84 | $59.84 | $0.00 | 4,500 | $269,284 |
| January 18, 2025 | $59.84 | 0% | $59.84 | $59.84 | $0.00 | 4,500 | $269,284 |
| January 17, 2025 | $59.84 | 0% | $59.84 | $59.84 | $0.00 | 4,500 | $269,284 |
| January 16, 2025 | $59.84 | 0% | $59.84 | $59.84 | $0.00 | 4,500 | $269,284 |
| January 15, 2025 | $59.84 | 0.45% | $60.11 | $59.84 | $10.15 | 4,500 | $269,284 |
| January 14, 2025 | $60.11 | 0% | $60.11 | $60.11 | $0.00 | 4,500 | $270,500 |
| January 13, 2025 | $60.11 | 2.11% | $60.11 | $58.87 | $3.73 | 4,500 | $270,500 |
| January 12, 2025 | $58.87 | 1.89% | $58.96 | $57.78 | $11.78 | 4,500 | $264,901 |
| January 11, 2025 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 4,500 | $260,031 |
| January 10, 2025 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 4,500 | $260,031 |
| January 9, 2025 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 4,500 | $260,031 |
| January 8, 2025 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 4,500 | $260,031 |
| January 7, 2025 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 4,500 | $260,031 |
| January 6, 2025 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 4,500 | $260,031 |
| January 5, 2025 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 4,500 | $260,031 |
| January 4, 2025 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 4,500 | $260,031 |
| January 3, 2025 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 4,500 | $260,031 |
| January 2, 2025 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 4,500 | $260,031 |
| January 1, 2025 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 4,500 | $260,031 |
| December 31, 2024 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 4,500 | $260,031 |
| December 30, 2024 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 4,500 | $260,031 |
| December 29, 2024 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 4,500 | $260,031 |
| December 28, 2024 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 4,500 | $260,031 |
| December 27, 2024 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 4,500 | $260,031 |
| December 26, 2024 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 4,500 | $260,031 |
| December 25, 2024 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 4,500 | $260,031 |
| December 24, 2024 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 4,500 | $260,031 |
| December 23, 2024 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 4,500 | $260,031 |
| December 22, 2024 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 4,500 | $260,031 |
| December 21, 2024 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 4,500 | $260,031 |
| December 20, 2024 | $57.78 | 0% | $57.78 | $57.78 | $0.00 | 4,500 | $260,031 |
| December 19, 2024 | $57.78 | 2.28% | $59.13 | $57.78 | $5.78 | 4,500 | $260,031 |
| December 18, 2024 | $59.13 | 1.55% | $60.06 | $58.88 | $11.80 | 4,500 | $266,097 |
| December 17, 2024 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 4,500 | $270,278 |
| December 16, 2024 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 4,500 | $270,278 |
| December 15, 2024 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 4,500 | $270,278 |
| December 14, 2024 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 4,500 | $270,278 |
| December 13, 2024 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 4,500 | $270,278 |
| December 12, 2024 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 4,500 | $270,278 |
| December 11, 2024 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 4,500 | $270,278 |
| December 10, 2024 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 4,500 | $270,278 |
| December 9, 2024 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 4,500 | $270,278 |
| December 8, 2024 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 4,500 | $270,278 |
| December 7, 2024 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 4,500 | $270,278 |
| December 6, 2024 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 4,500 | $270,278 |
| December 5, 2024 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 4,500 | $270,278 |
| December 4, 2024 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 4,500 | $270,278 |
| December 3, 2024 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 4,500 | $270,278 |
| December 2, 2024 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 4,500 | $270,278 |
| December 1, 2024 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 4,500 | $270,278 |
| November 30, 2024 | $60.06 | 0% | $60.06 | $60.06 | $0.00 | 4,500 | $270,278 |
| November 29, 2024 | $60.06 | 6.81% | $64.45 | $60.06 | $30.03 | 4,500 | $270,278 |
| November 28, 2024 | $64.45 | 0% | $64.45 | $64.45 | $0.00 | 4,500 | $290,006 |
| November 27, 2024 | $64.45 | 0% | $64.45 | $64.45 | $0.00 | 4,500 | $290,006 |
| November 26, 2024 | $64.45 | 0% | $64.45 | $64.45 | $0.00 | 4,500 | $290,006 |
| November 25, 2024 | $64.45 | 0% | $64.45 | $64.45 | $0.00 | 4,500 | $290,006 |
| November 24, 2024 | $64.45 | 0% | $64.45 | $64.45 | $0.00 | 4,500 | $290,006 |
| November 23, 2024 | $64.45 | 0% | $64.45 | $64.45 | $0.00 | 4,500 | $290,006 |
| November 22, 2024 | $64.45 | 0% | $64.45 | $64.45 | $0.00 | 4,500 | $290,006 |
| November 21, 2024 | $64.45 | 1.9% | $65.70 | $64.45 | $20.05 | 4,500 | $290,006 |
| November 20, 2024 | $65.70 | 0% | $65.70 | $65.70 | $0.00 | 4,500 | $295,672 |
| November 19, 2024 | $65.70 | 13.71% | $76.14 | $65.70 | $20.16 | 4,500 | $295,672 |
| November 18, 2024 | $76.14 | 0% | $76.14 | $76.14 | $0.00 | 4,500 | $342,651 |
| November 17, 2024 | $76.14 | 0% | $76.14 | $76.14 | $0.00 | 4,500 | $342,651 |
| November 16, 2024 | $76.14 | 0% | $76.14 | $76.14 | $0.00 | 4,500 | $342,651 |
| November 15, 2024 | $76.14 | 0% | $76.14 | $76.14 | $0.00 | 4,500 | $342,651 |
| November 14, 2024 | $76.14 | 0% | $76.14 | $76.14 | $0.00 | 4,500 | $342,651 |
| November 13, 2024 | $76.14 | 0% | $76.14 | $76.14 | $0.00 | 4,500 | $342,651 |
| November 12, 2024 | $76.14 | 0% | $76.14 | $76.14 | $0.00 | 4,500 | $342,651 |
| November 11, 2024 | $76.14 | 0% | $76.14 | $76.14 | $0.00 | 4,500 | $342,651 |
| November 10, 2024 | $76.14 | 0% | $76.14 | $76.14 | $0.00 | 4,500 | $342,651 |
| November 9, 2024 | $76.14 | 3.82% | $76.14 | $73.34 | $7.61 | 4,500 | $342,651 |
| November 8, 2024 | $73.34 | 18.12% | $73.34 | $73.34 | $14.67 | 4,500 | $330,020 |
| November 7, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| November 6, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| November 5, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| November 4, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| November 3, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| November 2, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| November 1, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| October 31, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| October 30, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| October 29, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| October 28, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| October 27, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| October 26, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| October 25, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| October 23, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| October 24, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| October 22, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| October 21, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| October 20, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| October 19, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| October 18, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| October 17, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| October 16, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| October 15, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| October 14, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| October 13, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| October 12, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| October 11, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| October 10, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| October 9, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| October 8, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| October 6, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| October 7, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| October 5, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| October 4, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| October 3, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| October 2, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| October 1, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| September 30, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| September 29, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| September 28, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| September 27, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| September 26, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| September 25, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| September 24, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| September 23, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| September 22, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| September 21, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| September 20, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| September 19, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| September 18, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| September 17, 2024 | $62.09 | 3.88% | $62.09 | $59.77 | $0.00 | 4,500 | $279,416 |
| September 16, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 4,500 | $268,960 |
| September 15, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 4,500 | $268,960 |
| September 14, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 4,500 | $268,960 |
| September 13, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 4,500 | $268,960 |
| September 12, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 4,500 | $268,960 |
| September 11, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 4,500 | $268,960 |
| September 10, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 4,500 | $268,960 |
| September 9, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 4,500 | $268,960 |
| September 8, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 4,500 | $268,960 |
| September 7, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 4,500 | $268,960 |
| September 6, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 4,500 | $268,960 |
| September 5, 2024 | $59.77 | 8% | $64.97 | $58.73 | $11.85 | 4,500 | $268,960 |
| September 4, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 4,500 | $292,364 |
| September 3, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 4,500 | $292,364 |
| September 2, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 4,500 | $292,364 |
| September 1, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 4,500 | $292,364 |
| August 31, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 4,500 | $292,364 |
| August 30, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 4,500 | $292,364 |
| August 29, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 4,500 | $292,364 |
| August 28, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 4,500 | $292,364 |
| August 27, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 4,500 | $292,364 |
| August 26, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 4,500 | $292,364 |
| August 25, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 4,500 | $292,364 |
| August 24, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 4,500 | $292,364 |
| August 23, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 4,500 | $292,364 |
| August 22, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 4,500 | $292,364 |
| August 21, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 4,500 | $292,364 |
| August 20, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 4,500 | $292,364 |
| August 19, 2024 | $64.97 | 0.19% | $64.97 | $64.85 | $0.00 | 4,500 | $292,364 |
| August 18, 2024 | $64.85 | 0% | $64.85 | $64.85 | $0.00 | 4,500 | $291,835 |
| August 17, 2024 | $64.85 | 0% | $64.85 | $64.85 | $0.00 | 4,500 | $291,835 |
| August 16, 2024 | $64.85 | 0% | $64.85 | $64.85 | $0.00 | 4,500 | $291,835 |
| August 15, 2024 | $64.85 | 0% | $64.85 | $64.85 | $0.00 | 4,500 | $291,835 |
| August 14, 2024 | $64.85 | 0% | $64.85 | $64.85 | $0.00 | 4,500 | $291,835 |
| August 13, 2024 | $64.85 | 2% | $64.85 | $63.58 | $0.00 | 4,500 | $291,835 |
| August 12, 2024 | $63.58 | 0% | $63.58 | $63.58 | $0.00 | 4,500 | $286,117 |
| August 11, 2024 | $63.58 | 0% | $63.58 | $63.58 | $0.00 | 4,500 | $286,117 |
| August 10, 2024 | $63.58 | 0% | $63.58 | $63.58 | $0.00 | 4,500 | $286,117 |
| August 9, 2024 | $63.58 | 0% | $63.58 | $63.58 | $0.00 | 4,500 | $286,117 |
| August 8, 2024 | $63.58 | 0% | $63.58 | $63.58 | $0.00 | 4,500 | $286,117 |
| August 7, 2024 | $63.58 | 10.36% | $63.58 | $57.61 | $5.97 | 4,500 | $286,117 |
| August 6, 2024 | $57.61 | 0% | $57.61 | $57.61 | $0.00 | 4,500 | $259,266 |
| August 5, 2024 | $57.61 | 0% | $57.61 | $57.61 | $0.00 | 4,500 | $259,266 |
| August 4, 2024 | $57.61 | 1.09% | $57.84 | $56.99 | $26.09 | 4,500 | $259,266 |
| August 3, 2024 | $56.99 | 0.07% | $56.99 | $56.95 | $11.21 | 4,500 | $256,458 |
| August 2, 2024 | $56.95 | 5.65% | $60.36 | $56.95 | $5.70 | 4,500 | $256,288 |
| August 1, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 4,500 | $271,619 |
| July 31, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 4,500 | $271,619 |
| July 30, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 4,500 | $271,619 |
| July 29, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 4,500 | $271,619 |
| July 28, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 4,500 | $271,619 |
| July 27, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 4,500 | $271,619 |
| July 26, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 4,500 | $271,619 |
| July 25, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 4,500 | $271,619 |
| July 24, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 4,500 | $271,619 |
| July 23, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 4,500 | $271,619 |
| July 22, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 4,500 | $271,619 |
| July 21, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 4,500 | $271,619 |
| July 20, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 4,500 | $271,619 |
| July 19, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 4,500 | $271,619 |
| July 18, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 4,500 | $271,619 |
| July 17, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 4,500 | $271,619 |
| July 16, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 4,500 | $271,619 |
| July 15, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 4,500 | $271,619 |
| July 14, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 4,500 | $271,619 |
| July 13, 2024 | $60.36 | 1.14% | $59.68 | $60.36 | $2.41 | 4,500 | $271,619 |
| July 12, 2024 | $59.68 | 0% | $59.68 | $59.68 | $0.00 | 4,500 | $268,543 |
| July 11, 2024 | $59.68 | 5.11% | $56.78 | $59.68 | $4.18 | 4,500 | $268,543 |
| July 10, 2024 | $56.78 | 0% | $56.78 | $56.78 | $0.00 | 4,500 | $255,503 |
| July 9, 2024 | $56.78 | 0% | $56.78 | $56.78 | $0.00 | 4,500 | $255,503 |
| July 8, 2024 | $56.78 | 0% | $56.78 | $56.78 | $0.00 | 4,500 | $255,503 |
| July 7, 2024 | $56.78 | 0% | $56.78 | $56.78 | $0.00 | 4,500 | $255,503 |
| July 6, 2024 | $56.78 | 0% | $56.78 | $56.78 | $0.00 | 4,500 | $255,503 |
| July 5, 2024 | $56.78 | 0% | $56.78 | $56.78 | $0.00 | 4,500 | $255,503 |
| July 4, 2024 | $56.78 | 1.17% | $56.78 | $57.45 | $11.12 | 4,500 | $255,503 |
| July 3, 2024 | $57.45 | 1.83% | $56.90 | $58.52 | $11.43 | 4,500 | $258,517 |
| July 2, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 4,500 | $263,349 |
| July 1, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 4,500 | $263,349 |
| June 30, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 4,500 | $263,349 |
| June 29, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 4,500 | $263,349 |
| June 28, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 4,500 | $263,349 |
| June 27, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 4,500 | $263,349 |
| June 25, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 4,500 | $263,349 |
| June 26, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 4,500 | $263,349 |
| June 24, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 4,500 | $263,349 |
| June 23, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 4,500 | $263,349 |
| June 22, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 4,500 | $263,349 |
| June 21, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 4,500 | $263,349 |
| June 19, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 4,500 | $263,349 |
| June 20, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 4,500 | $263,349 |
| June 20, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 4,500 | $263,349 |
| June 19, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 4,500 | $263,349 |
| June 18, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 4,500 | $263,349 |
| June 17, 2024 | $58.52 | 0% | $58.52 | $58.52 | $5.85 | 4,500 | $263,349 |
| June 17, 2024 | $58.52 | 0.24% | $58.52 | $58.52 | $5.85 | 4,500 | $263,349 |
| June 13, 2024 | $58.38 | 0% | $58.38 | $58.38 | $0.00 | 4,500 | $262,730 |
| June 12, 2024 | $58.38 | 0% | $58.38 | $57.21 | $0.00 | 4,500 | $262,730 |
| June 11, 2024 | $58.38 | 0% | $58.38 | $58.38 | $5.78 | 4,500 | $262,730 |
| June 11, 2024 | $58.38 | 2.05% | $58.38 | $58.38 | $5.78 | 4,500 | $262,730 |
| June 10, 2024 | $57.21 | 0% | $57.21 | $58.93 | $5.72 | 4,500 | $257,430 |
| June 10, 2024 | $57.21 | 2.92% | $57.21 | $57.21 | $5.72 | 4,500 | $257,430 |
| June 9, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 4,500 | $265,198 |
| June 8, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 4,500 | $265,198 |
| June 7, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 4,500 | $265,198 |
| June 6, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 4,500 | $265,198 |
| June 5, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 4,500 | $265,198 |
| June 4, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 4,500 | $265,198 |
| June 3, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 4,500 | $265,198 |
| June 2, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 4,500 | $265,198 |
| June 1, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 4,500 | $265,198 |
| May 31, 2024 | $58.93 | 0% | $59.03 | $58.93 | $0.00 | 4,500 | $265,198 |
| May 30, 2024 | $58.93 | 0.17% | $58.93 | $58.93 | $4.13 | 4,500 | $265,198 |
| May 29, 2024 | $59.03 | 3.83% | $56.85 | $59.03 | $37.87 | 4,500 | $265,645 |
| May 28, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 4,500 | $255,824 |
| May 27, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 4,500 | $255,824 |
| May 26, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 4,500 | $255,824 |
| May 25, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 4,500 | $255,824 |
| May 24, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 4,500 | $255,824 |
| May 23, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 4,500 | $255,824 |
| May 22, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 4,500 | $255,824 |
| May 21, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 4,500 | $255,824 |
| May 20, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 4,500 | $255,824 |
| May 17, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 4,500 | $255,824 |
| May 9, 2024 | $56.85 | 3.44% | $56.85 | $56.85 | $5.68 | 4,500 | $255,824 |
| May 8, 2024 | $54.96 | 0% | $54.96 | $54.96 | $0.00 | 4,500 | $247,339 |
| May 7, 2024 | $54.96 | 0% | $54.96 | $54.96 | $0.00 | 4,500 | $247,339 |
| April 30, 2024 | $54.96 | 3.12% | $54.96 | $54.96 | $5.50 | 4,500 | $247,339 |
| April 12, 2024 | $56.73 | 4.3% | $56.73 | $56.73 | $11.31 | 4,500 | $255,279 |
| March 18, 2024 | $54.39 | 1.63% | $54.39 | $54.39 | $12.58 | 4,500 | $244,738 |
| March 17, 2024 | $55.29 | 2.43% | $55.29 | $55.29 | $5.53 | 4,500 | $248,808 |
| March 15, 2024 | $53.98 | 9.19% | $53.98 | $53.98 | $5.46 | 4,500 | $242,928 |
| March 10, 2024 | $59.44 | 1.83% | $60.41 | $59.44 | $9.58 | 4,500 | $267,479 |
| March 9, 2024 | $60.55 | 2.73% | $60.55 | $60.55 | $3.63 | 4,500 | $272,465 |
| March 7, 2024 | $62.25 | 0.16% | $62.25 | $62.25 | $3.73 | 4,500 | $280,117 |
| March 6, 2024 | $62.35 | 9.22% | $62.66 | $62.35 | $32.56 | 4,500 | $280,589 |
| March 3, 2024 | $68.68 | 9.22% | $68.68 | $68.68 | $13.74 | 4,500 | $309,049 |
| February 24, 2024 | $62.88 | 3.01% | $62.88 | $62.88 | $1.26 | 4,500 | $282,951 |
| February 18, 2024 | $61.04 | 1.36% | $61.17 | $61.04 | $7.33 | 4,500 | $274,701 |
| February 13, 2024 | $60.22 | 1.33% | $60.22 | $59.17 | $11.95 | 4,500 | $270,983 |
| February 11, 2024 | $59.43 | 2.1% | $59.43 | $59.43 | $5.94 | 4,500 | $267,420 |
| February 10, 2024 | $58.21 | 0.03% | $58.21 | $58.21 | $0.00 | 4,500 | $261,930 |
| February 8, 2024 | $58.19 | 0.65% | $58.19 | $57.92 | $5.79 | 4,500 | $261,859 |
| February 7, 2024 | $58.57 | 0.09% | $59.24 | $58.57 | $0.00 | 4,500 | $263,574 |
| February 6, 2024 | $58.52 | 2.08% | $58.67 | $58.52 | $5.87 | 4,500 | $263,341 |
| February 5, 2024 | $57.33 | 4.08% | $57.33 | $56.96 | $5.26 | 4,500 | $258,001 |
| January 25, 2024 | $55.08 | 2.17% | $55.08 | $55.08 | $0.55 | 4,500 | $247,838 |
| January 22, 2024 | $53.91 | 0.11% | $54.44 | $53.91 | $41.53 | 4,500 | $242,581 |
| January 21, 2024 | $53.97 | 0.83% | $54.67 | $53.40 | $30.57 | 4,500 | $242,862 |
| January 18, 2024 | $54.42 | 1.86% | $54.42 | $54.42 | $0.54 | 4,500 | $244,878 |
| January 17, 2024 | $55.45 | 0.16% | $55.45 | $55.45 | $0.00 | 4,500 | $249,546 |
| January 16, 2024 | $55.36 | 0.16% | $55.36 | $55.36 | $0.00 | 4,500 | $249,110 |
| January 14, 2024 | $55.27 | 0.68% | $55.27 | $55.27 | $0.00 | 4,500 | $248,733 |
| January 12, 2024 | $55.65 | 0.16% | $55.65 | $55.65 | $0.00 | 4,500 | $250,443 |
| January 11, 2024 | $55.56 | 4.63% | $55.56 | $55.56 | $0.00 | 4,500 | $250,005 |
| January 10, 2024 | $58.26 | 1.67% | $58.83 | $57.59 | $33.88 | 4,500 | $262,192 |
| January 9, 2024 | $59.25 | 5.43% | $59.25 | $57.59 | $29.30 | 4,500 | $266,628 |
| January 8, 2024 | $56.20 | 4.09% | $56.20 | $56.20 | $0.00 | 4,500 | $252,881 |
| January 2, 2024 | $53.99 | 5.69% | $53.99 | $53.99 | $9.70 | 4,500 | $242,940 |
| January 1, 2024 | $57.25 | 0.88% | $57.25 | $57.25 | $8.59 | 4,500 | $257,637 |
| December 31, 2023 | $56.75 | 1.3% | $56.75 | $56.75 | $0.00 | 4,500 | $255,364 |
| December 28, 2023 | $56.02 | 1.87% | $57.55 | $56.02 | $17.21 | 4,500 | $252,072 |
| December 24, 2023 | $57.09 | 1.87% | $57.09 | $57.09 | $0.00 | 4,500 | $256,916 |
| December 21, 2023 | $58.18 | 3.8% | $58.23 | $58.04 | $17.44 | 4,500 | $261,810 |
| December 17, 2023 | $56.05 | 8.39% | $56.05 | $56.05 | $65.46 | 4,500 | $252,236 |
| December 12, 2023 | $51.71 | 2.56% | $51.71 | $51.71 | $5.17 | 4,500 | $232,682 |
| December 10, 2023 | $50.42 | 4.11% | $50.42 | $50.42 | $25.24 | 4,500 | $226,906 |
| December 9, 2023 | $52.58 | 2.65% | $52.58 | $52.58 | $30.74 | 4,500 | $236,618 |
| December 6, 2023 | $54.01 | 0.65% | $54.01 | $54.01 | $16.15 | 4,500 | $243,064 |
| December 5, 2023 | $53.66 | 0.35% | $53.66 | $53.66 | $16.29 | 4,500 | $241,481 |
| December 2, 2023 | $53.85 | 0.56% | $53.85 | $53.85 | $5.38 | 4,500 | $242,314 |
| December 1, 2023 | $53.55 | 0.36% | $53.55 | $53.55 | $16.02 | 4,500 | $240,983 |
| November 22, 2023 | $53.36 | 0.15% | $53.36 | $53.36 | $8.00 | 4,500 | $240,135 |
| November 19, 2023 | $53.28 | 2.42% | $53.28 | $53.28 | $7.99 | 4,500 | $239,738 |
| November 16, 2023 | $52.02 | 0.33% | $53.25 | $52.02 | $10.53 | 4,500 | $234,071 |
| November 13, 2023 | $52.19 | 4.33% | $52.19 | $52.19 | $2.61 | 4,500 | $234,859 |
| November 9, 2023 | $54.55 | 1.3% | $55.96 | $54.55 | $16.58 | 4,500 | $245,490 |
| November 8, 2023 | $53.85 | 1.91% | $54.26 | $53.85 | $29.94 | 4,500 | $242,328 |
| November 7, 2023 | $54.90 | 1.39% | $54.90 | $54.90 | $0.00 | 4,500 | $247,040 |
| November 4, 2023 | $54.15 | 1.16% | $54.15 | $54.15 | $8.12 | 4,500 | $243,690 |
| November 2, 2023 | $53.53 | 0.54% | $53.53 | $53.35 | $4.93 | 4,500 | $240,904 |
| October 31, 2023 | $53.24 | 2.81% | $53.24 | $53.24 | $7.99 | 4,500 | $239,584 |
| October 25, 2023 | $54.78 | 0.47% | $54.78 | $54.78 | $8.22 | 4,500 | $246,512 |
| October 23, 2023 | $55.04 | 1.38% | $55.73 | $55.04 | $25.22 | 4,500 | $247,682 |
| October 22, 2023 | $54.29 | 2.01% | $55.86 | $54.29 | $16.52 | 4,500 | $244,324 |
| October 11, 2023 | $53.22 | 4.25% | $53.22 | $53.22 | $5.32 | 4,500 | $239,473 |
| July 19, 2022 | $55.58 | 3.85% | $56.44 | $55.16 | $10.96 | 4,500 | $250,091 |
| April 24, 2022 | $53.52 | 1.34% | $53.88 | $48.42 | $34.08 | 4,500 | $240,851 |
| July 22, 2022 | $52.81 | 1.77% | $54.22 | $52.61 | $6.91 | 4,500 | $237,664 |
| July 23, 2022 | $53.76 | 5.87% | $53.94 | $53.76 | $1.50 | 4,500 | $241,898 |
| March 6, 2022 | $50.78 | 0.85% | $50.78 | $49.60 | $11.30 | 4,500 | $228,530 |
| April 25, 2022 | $50.35 | 3.69% | $53.15 | $50.35 | $4.27 | 4,500 | $226,587 |
| July 24, 2022 | $52.28 | 1.65% | $52.28 | $51.09 | $2.48 | 4,500 | $235,269 |
| July 25, 2022 | $51.43 | 0.57% | $51.89 | $49.97 | $23.92 | 4,500 | $231,432 |
| April 26, 2022 | $51.14 | 12.09% | $51.14 | $50.81 | $3.43 | 4,500 | $230,116 |
| July 26, 2022 | $58.17 | 0.85% | $58.17 | $57.13 | $14.19 | 4,500 | $261,753 |
| July 27, 2022 | $58.67 | 14.14% | $59.79 | $57.35 | $21.71 | 4,500 | $264,000 |
| February 14, 2022 | $51.40 | 0.63% | $51.40 | $51.33 | $3.50 | 4,500 | $231,300 |
| March 7, 2022 | $51.08 | 0.68% | $51.08 | $51.08 | $2.38 | 4,500 | $229,843 |
| April 27, 2022 | $51.43 | 8.71% | $52.75 | $51.43 | $6.32 | 4,500 | $231,435 |
| July 30, 2022 | $56.34 | 4.92% | $56.34 | $56.34 | $5.63 | 4,500 | $253,522 |
| August 1, 2022 | $53.70 | 2.38% | $53.70 | $53.57 | $3.46 | 4,500 | $241,632 |
| April 28, 2022 | $55.01 | 2.24% | $55.01 | $49.56 | $58.26 | 4,500 | $247,557 |
| August 2, 2022 | $56.27 | 4.13% | $56.27 | $56.27 | $0.50 | 4,500 | $253,227 |
| August 3, 2022 | $54.04 | 1.77% | $54.04 | $54.04 | $0.98 | 4,500 | $243,190 |
| March 8, 2022 | $53.10 | 2.64% | $53.46 | $53.10 | $3.99 | 4,500 | $238,935 |
| April 30, 2022 | $54.54 | 3.61% | $54.54 | $50.73 | $26.51 | 4,500 | $245,438 |
| August 4, 2022 | $56.58 | 1.74% | $56.58 | $56.58 | $0.99 | 4,500 | $254,594 |
| August 5, 2022 | $57.58 | 6.79% | $57.65 | $57.58 | $1.00 | 4,500 | $259,091 |
| May 1, 2022 | $53.92 | 8.03% | $54.08 | $53.92 | $2.99 | 4,500 | $242,639 |
| August 7, 2022 | $58.63 | 0.98% | $58.63 | $58.63 | $2.99 | 4,500 | $263,822 |
| August 9, 2022 | $59.21 | 8.07% | $59.21 | $59.21 | $11.84 | 4,500 | $266,438 |
| February 6, 2022 | $54.79 | 1.9% | $56.35 | $54.79 | $16.79 | 4,500 | $246,555 |
| February 15, 2022 | $53.77 | 3.92% | $53.77 | $51.40 | $2.03 | 4,500 | $241,965 |
| March 10, 2022 | $51.74 | 4.55% | $51.74 | $51.68 | $0.97 | 4,500 | $232,820 |
| May 6, 2022 | $49.49 | 19.15% | $49.49 | $49.49 | $9.95 | 4,500 | $222,725 |
| August 14, 2022 | $61.21 | 17.49% | $61.21 | $61.21 | $0.01 | 4,500 | $275,443 |
| August 19, 2022 | $52.10 | 1.6% | $52.15 | $51.91 | $6.92 | 4,500 | $234,458 |
| May 7, 2022 | $51.28 | 2.29% | $51.28 | $49.12 | $31.60 | 4,500 | $230,763 |
| August 20, 2022 | $52.48 | 4.13% | $52.48 | $52.48 | $0.99 | 4,500 | $236,170 |
| August 22, 2022 | $54.74 | 5.68% | $54.74 | $54.74 | $0.50 | 4,500 | $246,337 |
| March 11, 2022 | $51.80 | 2.59% | $51.80 | $51.80 | $0.50 | 4,500 | $233,096 |
| May 8, 2022 | $50.49 | 3.92% | $51.53 | $49.40 | $32.94 | 4,500 | $227,209 |
| August 25, 2022 | $52.55 | 0.08% | $52.99 | $52.55 | $2.95 | 4,500 | $236,487 |
| August 26, 2022 | $52.51 | 0% | $52.51 | $50.99 | $17.97 | 4,500 | $236,313 |
