15440-15444 St Clair Token Trading

RealT

15440-15444 St Clair logo

The Raise Total

$0

Price Per Token

-

Raise Start

March 3, 2022

Minimum Investment

$0

https://realt.co

TBA

Last Trade
August 9, 2022

Price
$59.21 USD (0.99%)

24h Volume
12

Market Cap
$266,438

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
August 9, 2022 $59.21 0.99% $59 $59 $12 4,500 $266,438
August 7, 2022 $58.63 1.82% $59 $59 $3 4,500 $263,822
August 5, 2022 $57.58 1.77% $58 $58 $1 4,500 $259,091
August 4, 2022 $56.58 4.7% $57 $57 $1 4,500 $254,594
August 3, 2022 $54.04 3.96% $54 $54 $1 4,500 $243,190
August 2, 2022 $56.27 4.79% $56 $56 $0 4,500 $253,227
August 1, 2022 $53.70 4.69% $54 $54 $3 4,500 $241,632
July 30, 2022 $56.34 3.97% $56 $56 $6 4,500 $253,522
July 27, 2022 $58.67 0.86% $60 $57 $22 4,500 $264,000
July 26, 2022 $58.17 13.11% $58 $57 $14 4,500 $261,753
July 25, 2022 $51.43 1.63% $52 $50 $24 4,500 $231,432
July 24, 2022 $52.28 2.75% $52 $51 $2 4,500 $235,269
July 23, 2022 $53.76 1.8% $54 $54 $1 4,500 $241,898
July 22, 2022 $52.81 4.98% $54 $53 $7 4,500 $237,664
July 19, 2022 $55.58 1.82% $56 $55 $11 4,500 $250,091
July 18, 2022 $56.61 2.8% $59 $56 $15 4,500 $254,740
July 17, 2022 $58.24 8.25% $58 $56 $21 4,500 $262,061
July 16, 2022 $53.80 6.6% $57 $54 $23 4,500 $242,102
July 15, 2022 $57.60 4.05% $58 $54 $14 4,500 $259,179
July 14, 2022 $55.36 0.49% $56 $55 $18 4,500 $249,122
July 13, 2022 $55.63 10.57% $56 $55 $8 4,500 $250,356
July 12, 2022 $50.31 2.25% $50 $50 $0 4,500 $226,389
July 11, 2022 $51.47 0.54% $51 $51 $16 4,500 $231,604
July 10, 2022 $51.75 1.26% $52 $50 $8 4,500 $232,888
July 9, 2022 $52.41 5.67% $52 $52 $3 4,500 $235,829
July 7, 2022 $55.56 1.55% $56 $56 $6 4,500 $250,034
July 6, 2022 $54.71 0.72% $55 $55 $18 4,500 $246,189
July 4, 2022 $54.32 2.16% $55 $54 $11 4,500 $244,451
July 3, 2022 $55.52 4.07% $56 $53 $2 4,500 $249,859
July 2, 2022 $53.35 4.67% $53 $53 $3 4,500 $240,086
June 29, 2022 $50.97 1.41% $51 $49 $25 4,500 $229,373
June 28, 2022 $50.26 6.77% $51 $50 $4 4,500 $226,149
June 26, 2022 $53.91 0.42% $54 $54 $5 4,500 $242,594
June 24, 2022 $54.14 1.8% $54 $54 $5 4,500 $243,631
June 23, 2022 $55.13 2.26% $56 $55 $20 4,500 $248,087
June 20, 2022 $53.91 2.35% $55 $53 $10 4,500 $242,607
June 19, 2022 $55.21 1.57% $55 $55 $11 4,500 $248,429
June 18, 2022 $56.09 18.66% $57 $50 $19 4,500 $252,385
June 17, 2022 $47.27 6.02% $50 $46 $26 4,500 $212,733
June 16, 2022 $50.30 1.24% $50 $50 $5 4,500 $226,330
June 15, 2022 $50.93 6.57% $55 $51 $14 4,500 $229,189
June 14, 2022 $54.51 15.24% $55 $48 $31 4,500 $245,298
June 13, 2022 $47.30 3.67% $47 $47 $9 4,500 $212,847
June 12, 2022 $49.10 1.94% $51 $47 $51 4,500 $220,945
June 11, 2022 $50.07 3.66% $51 $49 $9 4,500 $225,319
June 10, 2022 $51.97 0.21% $52 $49 $34 4,500 $233,878
June 9, 2022 $52.08 2.03% $52 $50 $12 4,500 $234,361
June 7, 2022 $53.16 3.29% $53 $53 $1 4,500 $239,232
June 6, 2022 $54.97 1.8% $55 $55 $5 4,500 $247,351
June 5, 2022 $54.00 2% $54 $53 $4 4,500 $242,978
June 2, 2022 $52.94 3.36% $53 $53 $4 4,500 $238,240
June 1, 2022 $51.22 1.97% $52 $51 $2 4,500 $230,490
May 31, 2022 $52.25 4.76% $55 $52 $4 4,500 $235,112
May 30, 2022 $54.86 0.42% $57 $55 $16 4,500 $246,870
May 29, 2022 $55.09 4.4% $55 $55 $6 4,500 $247,887
May 28, 2022 $52.77 1.72% $53 $53 $11 4,500 $237,473
May 27, 2022 $51.88 0.64% $52 $51 $3 4,500 $233,459
May 26, 2022 $51.55 1.32% $52 $51 $14 4,500 $231,969
May 25, 2022 $52.24 4.09% $52 $50 $15 4,500 $235,099
May 24, 2022 $54.47 3.5% $54 $54 $11 4,500 $245,103
May 22, 2022 $52.63 1.18% $53 $52 $4 4,500 $236,857
May 21, 2022 $53.26 3.98% $53 $53 $2 4,500 $239,677
May 17, 2022 $51.22 4.67% $51 $51 $1 4,500 $230,473
May 16, 2022 $53.73 4.53% $54 $53 $6 4,500 $241,804
May 15, 2022 $51.40 1.55% $51 $51 $5 4,500 $231,304
May 12, 2022 $52.21 5.86% $55 $52 $17 4,500 $234,958
May 11, 2022 $49.32 0% $50 $49 $64 4,500 $221,942
May 10, 2022 $49.32 0.64% $52 $49 $10 4,500 $221,923
May 9, 2022 $49.64 1.68% $50 $48 $4 4,500 $223,402
May 8, 2022 $50.49 1.54% $52 $49 $33 4,500 $227,209
May 7, 2022 $51.28 3.62% $51 $49 $32 4,500 $230,763
May 6, 2022 $49.49 8.22% $49 $49 $10 4,500 $222,725
May 1, 2022 $53.92 1.14% $54 $54 $3 4,500 $242,639
April 30, 2022 $54.54 0.85% $55 $51 $27 4,500 $245,438
April 28, 2022 $55.01 6.96% $55 $50 $58 4,500 $247,557
April 27, 2022 $51.43 0.57% $53 $51 $6 4,500 $231,435
April 26, 2022 $51.14 1.57% $51 $51 $3 4,500 $230,116
April 25, 2022 $50.35 5.92% $53 $50 $4 4,500 $226,587
April 24, 2022 $53.52 6.63% $54 $48 $34 4,500 $240,851
April 22, 2022 $50.19 0.32% $50 $50 $3 4,500 $225,869
April 21, 2022 $50.03 0.95% $51 $50 $12 4,500 $225,146
April 17, 2022 $50.51 2.85% $51 $50 $4 4,500 $227,294
April 14, 2022 $51.99 1.9% $52 $52 $2 4,500 $233,955
April 13, 2022 $51.02 0.26% $51 $51 $3 4,500 $229,584
April 11, 2022 $50.89 2.07% $51 $51 $10 4,500 $228,983
April 10, 2022 $49.86 2.84% $51 $49 $17 4,500 $224,387
April 7, 2022 $51.32 3.59% $51 $51 $1 4,500 $230,943
March 31, 2022 $53.23 1.68% $53 $53 $2 4,500 $239,528
March 30, 2022 $54.14 0.52% $54 $54 $3 4,500 $243,652
March 29, 2022 $53.86 0.72% $54 $54 $4 4,500 $242,353
March 28, 2022 $54.25 2.29% $55 $54 $8 4,500 $244,126
March 27, 2022 $55.52 1.8% $56 $55 $18 4,500 $249,851
March 26, 2022 $54.54 4.02% $55 $54 $5 4,500 $245,409
March 25, 2022 $52.43 0.51% $53 $52 $4 4,500 $235,950
March 24, 2022 $52.70 1.86% $54 $53 $9 4,500 $237,156
March 23, 2022 $53.70 0.45% $54 $54 $10 4,500 $241,654
March 22, 2022 $53.46 0.22% $53 $53 $1 4,500 $240,550
March 21, 2022 $53.34 0.76% $55 $53 $18 4,500 $240,030
March 19, 2022 $52.94 3.04% $55 $53 $1 4,500 $238,217
March 18, 2022 $54.60 1.24% $55 $54 $8 4,500 $245,720
March 17, 2022 $53.93 0.77% $55 $53 $17 4,500 $242,705
March 16, 2022 $53.52 1.24% $54 $54 $5 4,500 $240,855
March 15, 2022 $54.19 4.92% $55 $54 $12 4,500 $243,865
March 14, 2022 $51.65 0.25% $52 $52 $1 4,500 $232,419
March 13, 2022 $51.52 1.15% $53 $51 $7 4,500 $231,842
March 12, 2022 $52.12 0.62% $52 $52 $3 4,500 $234,538
March 11, 2022 $51.80 0.12% $52 $52 $1 4,500 $233,096
March 10, 2022 $51.74 2.56% $52 $52 $1 4,500 $232,820
March 8, 2022 $53.10 3.95% $53 $53 $4 4,500 $238,935
March 7, 2022 $51.08 0.59% $51 $51 $2 4,500 $229,843
March 6, 2022 $50.78 0.04% $51 $50 $11 4,500 $228,530
March 4, 2022 $50.80 1.4% $51 $50 $15 4,500 $228,610
March 3, 2022 $50.10 4.41% $51 $50 $5 4,500 $225,446
March 2, 2022 $52.41 5.04% $52 $52 $16 4,500 $235,841
February 28, 2022 $55.19 0% $55 $55 $3 4,500 $248,355
February 27, 2022 $55.19 0.07% $55 $55 $2 4,500 $248,355
February 26, 2022 $55.15 1.55% $55 $54 $7 4,500 $248,175
February 25, 2022 $54.31 0.93% $55 $54 $17 4,500 $244,395
February 24, 2022 $54.82 6.12% $55 $52 $37 4,500 $246,690
February 23, 2022 $51.66 0.27% $52 $52 $1 4,500 $232,470
February 22, 2022 $51.80 0.88% $52 $51 $11 4,500 $233,100
February 21, 2022 $51.35 2.15% $51 $50 $1 4,500 $231,075
February 20, 2022 $50.27 2.52% $52 $50 $23 4,500 $226,215
February 19, 2022 $51.57 1.32% $52 $51 $5 4,500 $232,065
February 18, 2022 $50.90 9.09% $56 $51 $5 4,500 $229,050
February 17, 2022 $55.99 0% $56 $56 $0 4,500 $251,955
February 16, 2022 $55.99 4.13% $56 $54 $4 4,500 $251,955
February 15, 2022 $53.77 4.61% $54 $51 $2 4,500 $241,965
February 14, 2022 $51.40 0.14% $51 $51 $4 4,500 $231,300
February 13, 2022 $51.33 1.24% $51 $51 $5 4,500 $230,985
February 12, 2022 $50.70 3.06% $52 $51 $4 4,500 $228,150
February 11, 2022 $52.30 1.38% $53 $52 $7 4,500 $235,350
February 10, 2022 $53.03 7.74% $57 $53 $22 4,500 $238,635
February 9, 2022 $57.48 5.18% $57 $55 $18 4,500 $258,660
February 8, 2022 $54.65 0% $55 $55 $0 4,500 $245,925
February 7, 2022 $54.65 0.26% $55 $55 $47 4,500 $245,925
February 6, 2022 $54.79 2.77% $56 $55 $17 4,500 $246,555
February 5, 2022 $56.35 0.25% $56 $56 $66 4,500 $253,575
February 4, 2022 $56.21 2.89% $56 $55 $20 4,500 $252,945
February 3, 2022 $54.63 0.26% $55 $55 $1 4,500 $245,835
February 2, 2022 $54.77 3.03% $56 $55 $16 4,500 $246,465
February 1, 2022 $56.48 0% $56 $55 $15 4,500 $254,160