The Raise Total
$223,155Price Per Token
$49.59Raise Start
December 1, 2021Minimum Investment
$50https://realt.co/product/15440-15444-st-clair-ave-cleveland-oh-44110/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| October 13, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| October 12, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| October 11, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| October 10, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| October 9, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| October 8, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| October 7, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| October 6, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| October 5, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| October 4, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| October 3, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| October 2, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| October 1, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| September 30, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| September 29, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| September 28, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| September 27, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| September 26, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| September 25, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| September 24, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| September 23, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| September 22, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| September 21, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| September 20, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| September 19, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| September 18, 2024 | $62.09 | 0% | $62.09 | $62.09 | $0.00 | 4,500 | $279,416 |
| September 17, 2024 | $62.09 | 3.88% | $62.09 | $59.77 | $0.00 | 4,500 | $279,416 |
| September 16, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 4,500 | $268,960 |
| September 15, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 4,500 | $268,960 |
| September 14, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 4,500 | $268,960 |
| September 13, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 4,500 | $268,960 |
| September 12, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 4,500 | $268,960 |
| September 11, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 4,500 | $268,960 |
| September 10, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 4,500 | $268,960 |
| September 9, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 4,500 | $268,960 |
| September 8, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 4,500 | $268,960 |
| September 7, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 4,500 | $268,960 |
| September 6, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 4,500 | $268,960 |
| September 5, 2024 | $59.77 | 8% | $64.97 | $58.73 | $11.85 | 4,500 | $268,960 |
| September 4, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 4,500 | $292,364 |
| September 3, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 4,500 | $292,364 |
| September 2, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 4,500 | $292,364 |
| September 1, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 4,500 | $292,364 |
| August 31, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 4,500 | $292,364 |
| August 30, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 4,500 | $292,364 |
| August 29, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 4,500 | $292,364 |
| August 28, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 4,500 | $292,364 |
| August 27, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 4,500 | $292,364 |
| August 26, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 4,500 | $292,364 |
| August 25, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 4,500 | $292,364 |
| August 24, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 4,500 | $292,364 |
| August 23, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 4,500 | $292,364 |
| August 22, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 4,500 | $292,364 |
| August 21, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 4,500 | $292,364 |
| August 20, 2024 | $64.97 | 0% | $64.97 | $64.97 | $0.00 | 4,500 | $292,364 |
| August 19, 2024 | $64.97 | 0.19% | $64.97 | $64.85 | $0.00 | 4,500 | $292,364 |
| August 18, 2024 | $64.85 | 0% | $64.85 | $64.85 | $0.00 | 4,500 | $291,835 |
| August 17, 2024 | $64.85 | 0% | $64.85 | $64.85 | $0.00 | 4,500 | $291,835 |
| August 16, 2024 | $64.85 | 0% | $64.85 | $64.85 | $0.00 | 4,500 | $291,835 |
| August 15, 2024 | $64.85 | 0% | $64.85 | $64.85 | $0.00 | 4,500 | $291,835 |
| August 14, 2024 | $64.85 | 0% | $64.85 | $64.85 | $0.00 | 4,500 | $291,835 |
| August 13, 2024 | $64.85 | 2% | $64.85 | $63.58 | $0.00 | 4,500 | $291,835 |
| August 12, 2024 | $63.58 | 0% | $63.58 | $63.58 | $0.00 | 4,500 | $286,117 |
| August 11, 2024 | $63.58 | 0% | $63.58 | $63.58 | $0.00 | 4,500 | $286,117 |
| August 10, 2024 | $63.58 | 0% | $63.58 | $63.58 | $0.00 | 4,500 | $286,117 |
| August 9, 2024 | $63.58 | 0% | $63.58 | $63.58 | $0.00 | 4,500 | $286,117 |
| August 8, 2024 | $63.58 | 0% | $63.58 | $63.58 | $0.00 | 4,500 | $286,117 |
| August 7, 2024 | $63.58 | 10.36% | $63.58 | $57.61 | $5.97 | 4,500 | $286,117 |
| August 6, 2024 | $57.61 | 0% | $57.61 | $57.61 | $0.00 | 4,500 | $259,266 |
| August 5, 2024 | $57.61 | 0% | $57.61 | $57.61 | $0.00 | 4,500 | $259,266 |
| August 4, 2024 | $57.61 | 1.09% | $57.84 | $56.99 | $26.09 | 4,500 | $259,266 |
| August 3, 2024 | $56.99 | 0.07% | $56.99 | $56.95 | $11.21 | 4,500 | $256,458 |
| August 2, 2024 | $56.95 | 5.65% | $60.36 | $56.95 | $5.70 | 4,500 | $256,288 |
| August 1, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 4,500 | $271,619 |
| July 31, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 4,500 | $271,619 |
| July 30, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 4,500 | $271,619 |
| July 29, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 4,500 | $271,619 |
| July 28, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 4,500 | $271,619 |
| July 27, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 4,500 | $271,619 |
| July 26, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 4,500 | $271,619 |
| July 25, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 4,500 | $271,619 |
| July 24, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 4,500 | $271,619 |
| July 23, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 4,500 | $271,619 |
| July 22, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 4,500 | $271,619 |
| July 21, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 4,500 | $271,619 |
| July 20, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 4,500 | $271,619 |
| July 19, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 4,500 | $271,619 |
| July 18, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 4,500 | $271,619 |
| July 17, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 4,500 | $271,619 |
| July 16, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 4,500 | $271,619 |
| July 15, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 4,500 | $271,619 |
| July 14, 2024 | $60.36 | 0% | $60.36 | $60.36 | $0.00 | 4,500 | $271,619 |
| July 13, 2024 | $60.36 | 1.14% | $59.68 | $60.36 | $2.41 | 4,500 | $271,619 |
| July 12, 2024 | $59.68 | 0% | $59.68 | $59.68 | $0.00 | 4,500 | $268,543 |
| July 11, 2024 | $59.68 | 5.11% | $56.78 | $59.68 | $4.18 | 4,500 | $268,543 |
| July 10, 2024 | $56.78 | 0% | $56.78 | $56.78 | $0.00 | 4,500 | $255,503 |
| July 9, 2024 | $56.78 | 0% | $56.78 | $56.78 | $0.00 | 4,500 | $255,503 |
| July 8, 2024 | $56.78 | 0% | $56.78 | $56.78 | $0.00 | 4,500 | $255,503 |
| July 7, 2024 | $56.78 | 0% | $56.78 | $56.78 | $0.00 | 4,500 | $255,503 |
| July 6, 2024 | $56.78 | 0% | $56.78 | $56.78 | $0.00 | 4,500 | $255,503 |
| July 5, 2024 | $56.78 | 0% | $56.78 | $56.78 | $0.00 | 4,500 | $255,503 |
| July 4, 2024 | $56.78 | 1.17% | $56.78 | $57.45 | $11.12 | 4,500 | $255,503 |
| July 3, 2024 | $57.45 | 1.83% | $56.90 | $58.52 | $11.43 | 4,500 | $258,517 |
| July 2, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 4,500 | $263,349 |
| July 1, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 4,500 | $263,349 |
| June 30, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 4,500 | $263,349 |
| June 29, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 4,500 | $263,349 |
| June 28, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 4,500 | $263,349 |
| June 27, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 4,500 | $263,349 |
| June 26, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 4,500 | $263,349 |
| June 25, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 4,500 | $263,349 |
| June 24, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 4,500 | $263,349 |
| June 23, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 4,500 | $263,349 |
| June 22, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 4,500 | $263,349 |
| June 21, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 4,500 | $263,349 |
| June 20, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 4,500 | $263,349 |
| June 20, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 4,500 | $263,349 |
| June 19, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 4,500 | $263,349 |
| June 19, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 4,500 | $263,349 |
| June 18, 2024 | $58.52 | 0% | $58.52 | $58.52 | $0.00 | 4,500 | $263,349 |
| June 17, 2024 | $58.52 | 0% | $58.52 | $58.52 | $5.85 | 4,500 | $263,349 |
| June 17, 2024 | $58.52 | 0.24% | $58.52 | $58.52 | $5.85 | 4,500 | $263,349 |
| June 13, 2024 | $58.38 | 0% | $58.38 | $58.38 | $0.00 | 4,500 | $262,730 |
| June 12, 2024 | $58.38 | 0% | $58.38 | $57.21 | $0.00 | 4,500 | $262,730 |
| June 11, 2024 | $58.38 | 0% | $58.38 | $58.38 | $5.78 | 4,500 | $262,730 |
| June 11, 2024 | $58.38 | 2.05% | $58.38 | $58.38 | $5.78 | 4,500 | $262,730 |
| June 10, 2024 | $57.21 | 0% | $57.21 | $57.21 | $5.72 | 4,500 | $257,430 |
| June 10, 2024 | $57.21 | 2.92% | $57.21 | $58.93 | $5.72 | 4,500 | $257,430 |
| June 9, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 4,500 | $265,198 |
| June 8, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 4,500 | $265,198 |
| June 7, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 4,500 | $265,198 |
| June 6, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 4,500 | $265,198 |
| June 5, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 4,500 | $265,198 |
| June 4, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 4,500 | $265,198 |
| June 3, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 4,500 | $265,198 |
| June 2, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 4,500 | $265,198 |
| June 1, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 4,500 | $265,198 |
| May 31, 2024 | $58.93 | 0% | $59.03 | $58.93 | $0.00 | 4,500 | $265,198 |
| May 30, 2024 | $58.93 | 0.17% | $58.93 | $58.93 | $4.13 | 4,500 | $265,198 |
| May 29, 2024 | $59.03 | 3.83% | $56.85 | $59.03 | $37.87 | 4,500 | $265,645 |
| May 28, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 4,500 | $255,824 |
| May 27, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 4,500 | $255,824 |
| May 26, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 4,500 | $255,824 |
| May 25, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 4,500 | $255,824 |
| May 24, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 4,500 | $255,824 |
| May 23, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 4,500 | $255,824 |
| May 22, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 4,500 | $255,824 |
| May 21, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 4,500 | $255,824 |
| May 20, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 4,500 | $255,824 |
| May 17, 2024 | $56.85 | 0% | $56.85 | $56.85 | $0.00 | 4,500 | $255,824 |
| May 9, 2024 | $56.85 | 3.44% | $56.85 | $56.85 | $5.68 | 4,500 | $255,824 |
| May 8, 2024 | $54.96 | 0% | $54.96 | $54.96 | $0.00 | 4,500 | $247,339 |
| May 7, 2024 | $54.96 | 0% | $54.96 | $54.96 | $0.00 | 4,500 | $247,339 |
| April 30, 2024 | $54.96 | 3.12% | $54.96 | $54.96 | $5.50 | 4,500 | $247,339 |
| April 12, 2024 | $56.73 | 4.3% | $56.73 | $56.73 | $11.31 | 4,500 | $255,279 |
| March 18, 2024 | $54.39 | 1.63% | $54.39 | $54.39 | $12.58 | 4,500 | $244,738 |
| March 17, 2024 | $55.29 | 2.43% | $55.29 | $55.29 | $5.53 | 4,500 | $248,808 |
| March 15, 2024 | $53.98 | 9.19% | $53.98 | $53.98 | $5.46 | 4,500 | $242,928 |
| March 10, 2024 | $59.44 | 1.83% | $60.41 | $59.44 | $9.58 | 4,500 | $267,479 |
| March 9, 2024 | $60.55 | 2.73% | $60.55 | $60.55 | $3.63 | 4,500 | $272,465 |
| March 7, 2024 | $62.25 | 0.16% | $62.25 | $62.25 | $3.73 | 4,500 | $280,117 |
| March 6, 2024 | $62.35 | 9.22% | $62.66 | $62.35 | $32.56 | 4,500 | $280,589 |
| March 3, 2024 | $68.68 | 9.22% | $68.68 | $68.68 | $13.74 | 4,500 | $309,049 |
| February 24, 2024 | $62.88 | 3.01% | $62.88 | $62.88 | $1.26 | 4,500 | $282,951 |
| February 18, 2024 | $61.04 | 1.36% | $61.17 | $61.04 | $7.33 | 4,500 | $274,701 |
| February 13, 2024 | $60.22 | 1.33% | $60.22 | $59.17 | $11.95 | 4,500 | $270,983 |
| February 11, 2024 | $59.43 | 2.1% | $59.43 | $59.43 | $5.94 | 4,500 | $267,420 |
| February 10, 2024 | $58.21 | 0.03% | $58.21 | $58.21 | $0.00 | 4,500 | $261,930 |
| February 8, 2024 | $58.19 | 0.65% | $58.19 | $57.92 | $5.79 | 4,500 | $261,859 |
| February 7, 2024 | $58.57 | 0.09% | $59.24 | $58.57 | $0.00 | 4,500 | $263,574 |
| February 6, 2024 | $58.52 | 2.08% | $58.67 | $58.52 | $5.87 | 4,500 | $263,341 |
| February 5, 2024 | $57.33 | 4.08% | $57.33 | $56.96 | $5.26 | 4,500 | $258,001 |
| January 25, 2024 | $55.08 | 2.17% | $55.08 | $55.08 | $0.55 | 4,500 | $247,838 |
| January 22, 2024 | $53.91 | 0.11% | $54.44 | $53.91 | $41.53 | 4,500 | $242,581 |
| January 21, 2024 | $53.97 | 0.83% | $54.67 | $53.40 | $30.57 | 4,500 | $242,862 |
| January 18, 2024 | $54.42 | 1.86% | $54.42 | $54.42 | $0.54 | 4,500 | $244,878 |
| January 17, 2024 | $55.45 | 0.16% | $55.45 | $55.45 | $0.00 | 4,500 | $249,546 |
| January 16, 2024 | $55.36 | 0.16% | $55.36 | $55.36 | $0.00 | 4,500 | $249,110 |
| January 14, 2024 | $55.27 | 0.68% | $55.27 | $55.27 | $0.00 | 4,500 | $248,733 |
| January 12, 2024 | $55.65 | 0.16% | $55.65 | $55.65 | $0.00 | 4,500 | $250,443 |
| January 11, 2024 | $55.56 | 4.63% | $55.56 | $55.56 | $0.00 | 4,500 | $250,005 |
| January 10, 2024 | $58.26 | 1.67% | $58.83 | $57.59 | $33.88 | 4,500 | $262,192 |
| January 9, 2024 | $59.25 | 5.43% | $59.25 | $57.59 | $29.30 | 4,500 | $266,628 |
| January 8, 2024 | $56.20 | 4.09% | $56.20 | $56.20 | $0.00 | 4,500 | $252,881 |
| January 2, 2024 | $53.99 | 5.69% | $53.99 | $53.99 | $9.70 | 4,500 | $242,940 |
| January 1, 2024 | $57.25 | 0.88% | $57.25 | $57.25 | $8.59 | 4,500 | $257,637 |
| December 31, 2023 | $56.75 | 1.3% | $56.75 | $56.75 | $0.00 | 4,500 | $255,364 |
| December 28, 2023 | $56.02 | 1.87% | $57.55 | $56.02 | $17.21 | 4,500 | $252,072 |
| December 24, 2023 | $57.09 | 1.87% | $57.09 | $57.09 | $0.00 | 4,500 | $256,916 |
| December 21, 2023 | $58.18 | 3.8% | $58.23 | $58.04 | $17.44 | 4,500 | $261,810 |
| December 17, 2023 | $56.05 | 8.39% | $56.05 | $56.05 | $65.46 | 4,500 | $252,236 |
| December 12, 2023 | $51.71 | 2.56% | $51.71 | $51.71 | $5.17 | 4,500 | $232,682 |
| December 10, 2023 | $50.42 | 4.11% | $50.42 | $50.42 | $25.24 | 4,500 | $226,906 |
| December 9, 2023 | $52.58 | 2.65% | $52.58 | $52.58 | $30.74 | 4,500 | $236,618 |
| December 6, 2023 | $54.01 | 0.65% | $54.01 | $54.01 | $16.15 | 4,500 | $243,064 |
| December 5, 2023 | $53.66 | 0.35% | $53.66 | $53.66 | $16.29 | 4,500 | $241,481 |
| December 2, 2023 | $53.85 | 0.56% | $53.85 | $53.85 | $5.38 | 4,500 | $242,314 |
| December 1, 2023 | $53.55 | 0.36% | $53.55 | $53.55 | $16.02 | 4,500 | $240,983 |
| November 22, 2023 | $53.36 | 0.15% | $53.36 | $53.36 | $8.00 | 4,500 | $240,135 |
| November 19, 2023 | $53.28 | 2.42% | $53.28 | $53.28 | $7.99 | 4,500 | $239,738 |
| November 16, 2023 | $52.02 | 0.33% | $53.25 | $52.02 | $10.53 | 4,500 | $234,071 |
| November 13, 2023 | $52.19 | 4.33% | $52.19 | $52.19 | $2.61 | 4,500 | $234,859 |
| November 9, 2023 | $54.55 | 1.3% | $55.96 | $54.55 | $16.58 | 4,500 | $245,490 |
| November 8, 2023 | $53.85 | 1.91% | $54.26 | $53.85 | $29.94 | 4,500 | $242,328 |
| November 7, 2023 | $54.90 | 1.39% | $54.90 | $54.90 | $0.00 | 4,500 | $247,040 |
| November 4, 2023 | $54.15 | 1.16% | $54.15 | $54.15 | $8.12 | 4,500 | $243,690 |
| November 2, 2023 | $53.53 | 0.54% | $53.53 | $53.35 | $4.93 | 4,500 | $240,904 |
| October 31, 2023 | $53.24 | 2.81% | $53.24 | $53.24 | $7.99 | 4,500 | $239,584 |
| October 25, 2023 | $54.78 | 0.47% | $54.78 | $54.78 | $8.22 | 4,500 | $246,512 |
| October 23, 2023 | $55.04 | 1.38% | $55.73 | $55.04 | $25.22 | 4,500 | $247,682 |
| October 22, 2023 | $54.29 | 2.01% | $55.86 | $54.29 | $16.52 | 4,500 | $244,324 |
| October 11, 2023 | $53.22 | 4.76% | $53.22 | $53.22 | $5.32 | 4,500 | $239,473 |
| September 19, 2023 | $55.88 | 7.48% | $55.88 | $55.88 | $11.18 | 4,500 | $251,439 |
| September 11, 2023 | $51.99 | 1.29% | $51.99 | $51.99 | $5.20 | 4,500 | $233,961 |
| September 10, 2023 | $51.33 | 4.4% | $51.33 | $51.33 | $5.13 | 4,500 | $231,005 |
| August 26, 2023 | $53.69 | 4.68% | $53.69 | $53.69 | $10.74 | 4,500 | $241,624 |
| August 25, 2023 | $51.29 | 1.27% | $51.29 | $51.29 | $2.56 | 4,500 | $230,789 |
| August 17, 2023 | $51.95 | 7.03% | $51.95 | $51.95 | $5.19 | 4,500 | $233,769 |
| July 27, 2023 | $55.88 | 7.05% | $55.88 | $55.88 | $0.00 | 4,500 | $251,445 |
| July 13, 2023 | $60.12 | 4.68% | $60.12 | $60.12 | $9.02 | 4,500 | $270,560 |
| July 7, 2023 | $57.43 | 2.11% | $57.43 | $57.43 | $0.06 | 4,500 | $258,457 |
| July 1, 2023 | $58.67 | 4.47% | $58.67 | $58.67 | $17.60 | 4,500 | $264,013 |
| June 18, 2023 | $56.16 | 0.25% | $56.16 | $56.16 | $16.63 | 4,500 | $252,703 |
| May 10, 2023 | $56.02 | 7.17% | $56.18 | $53.07 | $24.95 | 4,500 | $252,085 |
| April 13, 2023 | $60.35 | 0.2% | $60.35 | $60.35 | $18.10 | 4,500 | $271,553 |
| April 12, 2023 | $60.23 | 5.57% | $60.23 | $60.23 | $66.26 | 4,500 | $271,029 |
| April 3, 2023 | $63.78 | 3.51% | $63.78 | $63.78 | $15.94 | 4,500 | $286,988 |
| March 18, 2023 | $66.10 | 2.91% | $66.10 | $66.10 | $13.22 | 4,500 | $297,436 |
| March 17, 2023 | $68.08 | 1.37% | $68.08 | $68.08 | $6.81 | 4,500 | $306,381 |
| March 13, 2023 | $67.16 | 4.3% | $67.16 | $66.23 | $26.68 | 4,500 | $302,242 |
| March 2, 2023 | $64.39 | 4.99% | $64.39 | $64.39 | $1.93 | 4,500 | $289,739 |
| February 28, 2023 | $67.77 | 3.58% | $67.77 | $67.77 | $6.78 | 4,500 | $304,950 |
| January 29, 2023 | $65.43 | 4.31% | $65.43 | $65.43 | $0.00 | 4,500 | $294,416 |
| January 22, 2023 | $68.38 | 2.79% | $68.38 | $68.38 | $6.84 | 4,500 | $307,714 |
| January 20, 2023 | $70.34 | 0.17% | $70.34 | $70.34 | $3.52 | 4,500 | $316,515 |
| January 19, 2023 | $70.22 | 0.07% | $70.27 | $70.22 | $10.54 | 4,500 | $315,968 |
| January 17, 2023 | $70.27 | 0.31% | $70.27 | $70.27 | $3.51 | 4,500 | $316,233 |
| January 15, 2023 | $70.49 | 25.29% | $70.49 | $70.24 | $7.04 | 4,500 | $317,198 |
| January 3, 2023 | $56.26 | 1.98% | $56.26 | $56.26 | $5.63 | 4,500 | $253,174 |
| December 15, 2022 | $55.17 | 1.68% | $55.17 | $55.17 | $27.03 | 4,500 | $248,252 |
| December 12, 2022 | $56.11 | 2.56% | $56.37 | $56.11 | $4.98 | 4,500 | $252,498 |
| December 8, 2022 | $54.71 | 0.53% | $54.71 | $54.71 | $1.00 | 4,500 | $246,212 |
| December 7, 2022 | $55.00 | 0.86% | $55.72 | $55.00 | $6.48 | 4,500 | $247,483 |
| December 6, 2022 | $54.53 | 1.36% | $54.53 | $53.64 | $8.13 | 4,500 | $245,372 |
| December 1, 2022 | $55.28 | 0.56% | $55.62 | $55.28 | $2.99 | 4,500 | $248,773 |
| November 29, 2022 | $55.59 | 0.34% | $57.49 | $55.41 | $17.44 | 4,500 | $250,137 |
| November 28, 2022 | $55.40 | 0.89% | $55.41 | $55.35 | $3.99 | 4,500 | $249,311 |
| November 26, 2022 | $55.90 | 1.31% | $56.17 | $55.90 | $1.99 | 4,500 | $251,560 |
| November 25, 2022 | $56.64 | 1.51% | $56.64 | $56.37 | $1.50 | 4,500 | $254,888 |
| November 24, 2022 | $55.80 | 0.41% | $55.80 | $55.80 | $1.00 | 4,500 | $251,082 |
| November 23, 2022 | $56.03 | 1.51% | $58.10 | $55.96 | $11.98 | 4,500 | $252,123 |
| November 22, 2022 | $56.89 | 6.22% | $56.89 | $56.69 | $1.00 | 4,500 | $256,022 |
| November 21, 2022 | $53.56 | 1.31% | $53.56 | $52.63 | $4.45 | 4,500 | $241,029 |
| November 20, 2022 | $52.87 | 0.19% | $52.87 | $51.81 | $16.58 | 4,500 | $237,925 |
| November 19, 2022 | $52.77 | 2.71% | $52.77 | $52.77 | $2.64 | 4,500 | $237,453 |
| November 16, 2022 | $54.24 | 0.67% | $54.24 | $54.24 | $5.42 | 4,500 | $244,101 |
| November 15, 2022 | $53.88 | 0.17% | $53.88 | $53.88 | $5.39 | 4,500 | $242,438 |
| November 13, 2022 | $53.79 | 2.11% | $53.79 | $53.63 | $2.98 | 4,500 | $242,052 |
| November 11, 2022 | $54.95 | 0.96% | $55.58 | $54.95 | $1.50 | 4,500 | $247,269 |
| November 10, 2022 | $55.48 | 6.94% | $56.93 | $55.31 | $14.96 | 4,500 | $249,674 |
| November 9, 2022 | $59.62 | 13.93% | $59.62 | $51.94 | $9.44 | 4,500 | $268,295 |
| November 8, 2022 | $52.33 | 5.08% | $52.99 | $49.72 | $36.94 | 4,500 | $235,496 |
| November 7, 2022 | $55.13 | 3.1% | $55.13 | $50.62 | $59.18 | 4,500 | $248,099 |
| November 6, 2022 | $53.47 | 2.37% | $53.47 | $53.47 | $0.50 | 4,500 | $240,601 |
| November 5, 2022 | $54.77 | 3.27% | $55.42 | $54.77 | $5.98 | 4,500 | $246,479 |
| November 4, 2022 | $56.62 | 1% | $56.62 | $56.62 | $5.66 | 4,500 | $254,782 |
| November 3, 2022 | $57.19 | 2.8% | $57.19 | $56.76 | $11.40 | 4,500 | $257,376 |
| November 2, 2022 | $55.63 | 2% | $55.63 | $55.63 | $0.50 | 4,500 | $250,320 |
| November 1, 2022 | $54.54 | 5.08% | $57.44 | $54.54 | $15.12 | 4,500 | $245,414 |
| October 31, 2022 | $57.46 | 3.17% | $58.37 | $57.46 | $2.99 | 4,500 | $258,553 |
| October 30, 2022 | $59.34 | 0.75% | $59.54 | $59.34 | $2.00 | 4,500 | $267,013 |
| October 29, 2022 | $58.90 | 3.4% | $60.49 | $58.88 | $5.49 | 4,500 | $265,071 |
| October 28, 2022 | $60.97 | 1.28% | $62.76 | $60.74 | $21.56 | 4,500 | $274,381 |
| October 27, 2022 | $61.76 | 1.58% | $61.76 | $61.76 | $18.84 | 4,500 | $277,937 |
| October 24, 2022 | $60.80 | 4.29% | $62.32 | $58.13 | $14.95 | 4,500 | $273,610 |
| October 23, 2022 | $58.30 | 0.45% | $58.64 | $58.30 | $1.50 | 4,500 | $262,360 |
| October 17, 2022 | $58.04 | 3.83% | $58.04 | $58.04 | $0.50 | 4,500 | $261,174 |
| October 15, 2022 | $55.90 | 0.7% | $55.90 | $55.16 | $2.92 | 4,500 | $251,560 |
| October 14, 2022 | $55.51 | 4.46% | $55.51 | $55.51 | $0.49 | 4,500 | $249,795 |
| October 12, 2022 | $53.14 | 1.37% | $54.29 | $51.63 | $8.85 | 4,500 | $239,150 |
| October 10, 2022 | $53.88 | 3.96% | $53.88 | $53.72 | $1.96 | 4,500 | $242,482 |
| October 3, 2022 | $56.10 | 2.15% | $56.10 | $56.10 | $0.83 | 4,500 | $252,471 |
| September 26, 2022 | $57.33 | 6.17% | $57.33 | $57.33 | $0.50 | 4,500 | $257,976 |
| September 24, 2022 | $54.00 | 1.58% | $54.09 | $53.96 | $2.83 | 4,500 | $242,987 |
| September 22, 2022 | $53.16 | 1.43% | $53.16 | $53.16 | $0.49 | 4,500 | $239,236 |
| September 21, 2022 | $52.41 | 3.11% | $52.41 | $52.41 | $5.24 | 4,500 | $235,865 |
| September 20, 2022 | $50.83 | 5.1% | $51.00 | $50.83 | $4.33 | 4,500 | $228,731 |
| September 19, 2022 | $53.56 | 4.04% | $53.86 | $53.47 | $3.77 | 4,500 | $241,040 |
| September 18, 2022 | $51.48 | 0.06% | $51.69 | $50.55 | $12.10 | 4,500 | $231,671 |
| September 17, 2022 | $51.51 | 1.77% | $52.56 | $51.07 | $14.28 | 4,500 | $231,810 |
| September 16, 2022 | $52.44 | 0.42% | $52.44 | $52.40 | $2.40 | 4,500 | $235,989 |
| September 15, 2022 | $52.22 | 0.19% | $52.60 | $51.87 | $8.87 | 4,500 | $235,008 |
| September 14, 2022 | $52.32 | 3.02% | $52.32 | $51.68 | $16.70 | 4,500 | $235,462 |
| September 12, 2022 | $53.95 | 8.54% | $57.53 | $53.33 | $3.95 | 4,500 | $242,794 |
| September 10, 2022 | $58.99 | 1.21% | $59.64 | $58.77 | $7.49 | 4,500 | $265,438 |
| September 9, 2022 | $59.71 | 2.51% | $59.71 | $58.54 | $5.49 | 4,500 | $268,715 |
| September 8, 2022 | $58.25 | 9.82% | $58.41 | $58.25 | $5.99 | 4,500 | $262,138 |
| September 6, 2022 | $53.04 | 8.35% | $53.04 | $53.04 | $0.99 | 4,500 | $238,659 |
| September 5, 2022 | $57.87 | 2.21% | $58.27 | $57.73 | $2.50 | 4,500 | $260,412 |
| September 4, 2022 | $56.62 | 7.87% | $56.62 | $55.55 | $4.99 | 4,500 | $254,776 |
| August 27, 2022 | $52.49 | 0.04% | $52.63 | $52.49 | $2.48 | 4,500 | $236,195 |
| August 26, 2022 | $52.51 | 0.08% | $52.51 | $50.99 | $17.97 | 4,500 | $236,313 |
| August 25, 2022 | $52.55 | 4% | $52.99 | $52.55 | $2.95 | 4,500 | $236,487 |
| August 22, 2022 | $54.74 | 4.31% | $54.74 | $54.74 | $0.50 | 4,500 | $246,337 |
| August 20, 2022 | $52.48 | 0.73% | $52.48 | $52.48 | $0.99 | 4,500 | $236,170 |
| August 19, 2022 | $52.10 | 14.88% | $52.15 | $51.91 | $6.92 | 4,500 | $234,458 |
| August 14, 2022 | $61.21 | 3.38% | $61.21 | $61.21 | $0.01 | 4,500 | $275,443 |
| August 9, 2022 | $59.21 | 0.99% | $59.21 | $59.21 | $11.84 | 4,500 | $266,438 |
| August 7, 2022 | $58.63 | 1.82% | $58.63 | $58.63 | $2.99 | 4,500 | $263,822 |
| August 5, 2022 | $57.58 | 1.77% | $57.65 | $57.58 | $1.00 | 4,500 | $259,091 |
| August 4, 2022 | $56.58 | 4.7% | $56.58 | $56.58 | $0.99 | 4,500 | $254,594 |
| August 3, 2022 | $54.04 | 3.96% | $54.04 | $54.04 | $0.98 | 4,500 | $243,190 |
| August 2, 2022 | $56.27 | 4.79% | $56.27 | $56.27 | $0.50 | 4,500 | $253,227 |
| August 1, 2022 | $53.70 | 4.69% | $53.70 | $53.57 | $3.46 | 4,500 | $241,632 |
| July 30, 2022 | $56.34 | 3.97% | $56.34 | $56.34 | $5.63 | 4,500 | $253,522 |
| July 27, 2022 | $58.67 | 0.86% | $59.79 | $57.35 | $21.71 | 4,500 | $264,000 |
| July 26, 2022 | $58.17 | 13.11% | $58.17 | $57.13 | $14.19 | 4,500 | $261,753 |
| July 25, 2022 | $51.43 | 1.63% | $51.89 | $49.97 | $23.92 | 4,500 | $231,432 |
| July 24, 2022 | $52.28 | 2.75% | $52.28 | $51.09 | $2.48 | 4,500 | $235,269 |
| July 23, 2022 | $53.76 | 1.8% | $53.94 | $53.76 | $1.50 | 4,500 | $241,898 |
| July 22, 2022 | $52.81 | 4.98% | $54.22 | $52.61 | $6.91 | 4,500 | $237,664 |
| July 19, 2022 | $55.58 | 1.82% | $56.44 | $55.16 | $10.96 | 4,500 | $250,091 |
| July 18, 2022 | $56.61 | 2.8% | $59.06 | $56.36 | $15.46 | 4,500 | $254,740 |
| July 17, 2022 | $58.24 | 8.25% | $58.24 | $55.64 | $21.44 | 4,500 | $262,061 |
| July 16, 2022 | $53.80 | 6.6% | $57.44 | $53.80 | $22.83 | 4,500 | $242,102 |
| July 15, 2022 | $57.60 | 4.05% | $58.17 | $53.81 | $14.47 | 4,500 | $259,179 |
| July 14, 2022 | $55.36 | 0.49% | $56.07 | $55.36 | $18.46 | 4,500 | $249,122 |
| July 13, 2022 | $55.63 | 10.57% | $55.97 | $55.00 | $7.99 | 4,500 | $250,356 |
| July 12, 2022 | $50.31 | 2.25% | $50.31 | $50.31 | $0.48 | 4,500 | $226,389 |
| July 11, 2022 | $51.47 | 0.54% | $51.47 | $51.21 | $15.90 | 4,500 | $231,604 |
| July 10, 2022 | $51.75 | 1.26% | $51.75 | $50.14 | $7.63 | 4,500 | $232,888 |
| July 9, 2022 | $52.41 | 5.67% | $52.41 | $51.99 | $2.98 | 4,500 | $235,829 |
| July 7, 2022 | $55.56 | 1.55% | $55.56 | $55.56 | $5.56 | 4,500 | $250,034 |
| July 6, 2022 | $54.71 | 0.72% | $54.71 | $54.61 | $18.45 | 4,500 | $246,189 |
| July 4, 2022 | $54.32 | 2.16% | $55.30 | $54.32 | $10.96 | 4,500 | $244,451 |
| July 3, 2022 | $55.52 | 4.07% | $55.52 | $52.53 | $2.49 | 4,500 | $249,859 |
| July 2, 2022 | $53.35 | 4.67% | $53.40 | $53.35 | $2.99 | 4,500 | $240,086 |
| June 29, 2022 | $50.97 | 1.41% | $51.21 | $49.29 | $24.80 | 4,500 | $229,373 |
| June 28, 2022 | $50.26 | 6.77% | $50.65 | $50.26 | $4.45 | 4,500 | $226,149 |
| June 26, 2022 | $53.91 | 0.42% | $53.91 | $53.91 | $5.39 | 4,500 | $242,594 |
| June 24, 2022 | $54.14 | 1.8% | $54.14 | $54.14 | $5.41 | 4,500 | $243,631 |
| June 23, 2022 | $55.13 | 2.26% | $56.44 | $55.13 | $19.57 | 4,500 | $248,087 |
| June 20, 2022 | $53.91 | 2.35% | $54.85 | $53.44 | $9.95 | 4,500 | $242,607 |
| June 19, 2022 | $55.21 | 1.57% | $55.21 | $54.56 | $10.98 | 4,500 | $248,429 |
| June 18, 2022 | $56.09 | 18.66% | $56.73 | $49.91 | $18.66 | 4,500 | $252,385 |
| June 17, 2022 | $47.27 | 6.02% | $50.39 | $46.17 | $26.21 | 4,500 | $212,733 |
| June 16, 2022 | $50.30 | 1.24% | $50.30 | $50.30 | $5.03 | 4,500 | $226,330 |
| June 15, 2022 | $50.93 | 6.57% | $54.67 | $50.57 | $14.13 | 4,500 | $229,189 |
| June 14, 2022 | $54.51 | 15.24% | $54.67 | $47.94 | $31.44 | 4,500 | $245,298 |
| June 13, 2022 | $47.30 | 3.67% | $47.30 | $47.13 | $9.44 | 4,500 | $212,847 |
| June 12, 2022 | $49.10 | 1.94% | $50.67 | $47.11 | $50.81 | 4,500 | $220,945 |
| June 11, 2022 | $50.07 | 3.66% | $51.02 | $49.31 | $8.93 | 4,500 | $225,319 |
| June 10, 2022 | $51.97 | 0.21% | $51.97 | $49.46 | $33.73 | 4,500 | $233,878 |
| June 9, 2022 | $52.08 | 2.03% | $52.08 | $50.10 | $11.81 | 4,500 | $234,361 |
| June 7, 2022 | $53.16 | 3.29% | $53.16 | $52.82 | $1.29 | 4,500 | $239,232 |
| June 6, 2022 | $54.97 | 1.8% | $54.97 | $54.97 | $4.96 | 4,500 | $247,351 |
| June 5, 2022 | $54.00 | 2% | $54.00 | $53.38 | $4.46 | 4,500 | $242,978 |
| June 2, 2022 | $52.94 | 3.36% | $52.94 | $52.94 | $4.01 | 4,500 | $238,240 |
| June 1, 2022 | $51.22 | 1.97% | $51.66 | $51.22 | $2.42 | 4,500 | $230,490 |
| May 31, 2022 | $52.25 | 4.76% | $54.53 | $52.25 | $3.78 | 4,500 | $235,112 |
| May 30, 2022 | $54.86 | 0.42% | $56.77 | $54.86 | $15.65 | 4,500 | $246,870 |
| May 29, 2022 | $55.09 | 4.4% | $55.09 | $55.09 | $5.51 | 4,500 | $247,887 |
| May 28, 2022 | $52.77 | 1.72% | $52.82 | $52.62 | $11.43 | 4,500 | $237,473 |
| May 27, 2022 | $51.88 | 0.64% | $51.88 | $51.43 | $2.95 | 4,500 | $233,459 |
| May 26, 2022 | $51.55 | 0% | $51.70 | $50.54 | $14.15 | 4,500 | $231,969 |
