The Raise Total
$223,155Price Per Token
$49.59Raise Start
December 1, 2021Minimum Investment
$50https://realt.co/product/15440-15444-st-clair-ave-cleveland-oh-44110/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 12, 2024 | $56.73 | 4.3% | $56.73 | $56.73 | $11 | 4,500 | $255,279 |
| March 18, 2024 | $54.39 | 0.76% | $54.39 | $54.39 | $13 | 4,500 | $244,738 |
| March 15, 2024 | $53.98 | 9.19% | $53.98 | $53.98 | $5 | 4,500 | $242,928 |
| March 10, 2024 | $59.44 | 1.83% | $60.41 | $59.44 | $10 | 4,500 | $267,479 |
| March 9, 2024 | $60.55 | 2.73% | $60.55 | $60.55 | $4 | 4,500 | $272,465 |
| March 7, 2024 | $62.25 | 0.16% | $62.25 | $62.25 | $4 | 4,500 | $280,117 |
| March 6, 2024 | $62.35 | 9.22% | $62.66 | $62.35 | $33 | 4,500 | $280,589 |
| March 3, 2024 | $68.68 | 9.22% | $68.68 | $68.68 | $14 | 4,500 | $309,049 |
| February 24, 2024 | $62.88 | 3.01% | $62.88 | $62.88 | $1 | 4,500 | $282,951 |
| February 18, 2024 | $61.04 | 1.36% | $61.17 | $61.04 | $7 | 4,500 | $274,701 |
| February 13, 2024 | $60.22 | 1.33% | $60.22 | $59.17 | $12 | 4,500 | $270,983 |
| February 11, 2024 | $59.43 | 2.1% | $59.43 | $59.43 | $6 | 4,500 | $267,420 |
| February 10, 2024 | $58.21 | 0.03% | $58.21 | $58.21 | $0 | 4,500 | $261,930 |
| February 8, 2024 | $58.19 | 0.65% | $58.19 | $57.92 | $6 | 4,500 | $261,859 |
| February 7, 2024 | $58.57 | 0.09% | $59.24 | $58.57 | $0 | 4,500 | $263,574 |
| February 6, 2024 | $58.52 | 2.08% | $58.67 | $58.52 | $6 | 4,500 | $263,341 |
| February 5, 2024 | $57.33 | 4.08% | $57.33 | $56.96 | $5 | 4,500 | $258,001 |
| January 25, 2024 | $55.08 | 2.17% | $55.08 | $55.08 | $1 | 4,500 | $247,838 |
| January 22, 2024 | $53.91 | 0.11% | $54.44 | $53.91 | $42 | 4,500 | $242,581 |
| January 21, 2024 | $53.97 | 0.83% | $54.67 | $53.4 | $31 | 4,500 | $242,862 |
| January 18, 2024 | $54.42 | 1.86% | $54.42 | $54.42 | $1 | 4,500 | $244,878 |
| January 17, 2024 | $55.45 | 0.16% | $55.45 | $55.45 | $0 | 4,500 | $249,546 |
| January 16, 2024 | $55.36 | 0.16% | $55.36 | $55.36 | $0 | 4,500 | $249,110 |
| January 14, 2024 | $55.27 | 0.68% | $55.27 | $55.27 | $0 | 4,500 | $248,733 |
| January 12, 2024 | $55.65 | 0.16% | $55.65 | $55.65 | $0 | 4,500 | $250,443 |
| January 11, 2024 | $55.56 | 4.63% | $55.56 | $55.56 | $0 | 4,500 | $250,005 |
| January 10, 2024 | $58.26 | 1.67% | $58.83 | $57.59 | $34 | 4,500 | $262,192 |
| January 9, 2024 | $59.25 | 5.43% | $59.25 | $57.59 | $29 | 4,500 | $266,628 |
| January 8, 2024 | $56.2 | 4.09% | $56.2 | $56.2 | $0 | 4,500 | $252,881 |
| January 2, 2024 | $53.99 | 5.69% | $53.99 | $53.99 | $10 | 4,500 | $242,940 |
| January 1, 2024 | $57.25 | 0.88% | $57.25 | $57.25 | $9 | 4,500 | $257,637 |
| December 31, 2023 | $56.75 | 1.3% | $56.75 | $56.75 | $0 | 4,500 | $255,364 |
| December 28, 2023 | $56.02 | 1.87% | $57.55 | $56.02 | $17 | 4,500 | $252,072 |
| December 24, 2023 | $57.09 | 1.87% | $57.09 | $57.09 | $0 | 4,500 | $256,916 |
| December 21, 2023 | $58.18 | 3.8% | $58.23 | $58.04 | $17 | 4,500 | $261,810 |
| December 17, 2023 | $56.05 | 8.39% | $56.05 | $56.05 | $65 | 4,500 | $252,236 |
| December 12, 2023 | $51.71 | 2.56% | $51.71 | $51.71 | $5 | 4,500 | $232,682 |
| December 10, 2023 | $50.42 | 4.11% | $50.42 | $50.42 | $25 | 4,500 | $226,906 |
| December 9, 2023 | $52.58 | 2.65% | $52.58 | $52.58 | $31 | 4,500 | $236,618 |
| December 6, 2023 | $54.01 | 0.65% | $54.01 | $54.01 | $16 | 4,500 | $243,064 |
| December 5, 2023 | $53.66 | 0.35% | $53.66 | $53.66 | $16 | 4,500 | $241,481 |
| December 2, 2023 | $53.85 | 0.56% | $53.85 | $53.85 | $5 | 4,500 | $242,314 |
| December 1, 2023 | $53.55 | 0.36% | $53.55 | $53.55 | $16 | 4,500 | $240,983 |
| November 22, 2023 | $53.36 | 0.15% | $53.36 | $53.36 | $8 | 4,500 | $240,135 |
| November 19, 2023 | $53.28 | 2.42% | $53.28 | $53.28 | $8 | 4,500 | $239,738 |
| November 16, 2023 | $52.02 | 0.33% | $53.25 | $52.02 | $11 | 4,500 | $234,071 |
| November 13, 2023 | $52.19 | 4.33% | $52.19 | $52.19 | $3 | 4,500 | $234,859 |
| November 9, 2023 | $54.55 | 1.3% | $55.96 | $54.55 | $17 | 4,500 | $245,490 |
| November 8, 2023 | $53.85 | 1.91% | $54.26 | $53.85 | $30 | 4,500 | $242,328 |
| November 7, 2023 | $54.9 | 1.39% | $54.9 | $54.9 | $0 | 4,500 | $247,040 |
| November 4, 2023 | $54.15 | 1.16% | $54.15 | $54.15 | $8 | 4,500 | $243,690 |
| November 2, 2023 | $53.53 | 0.54% | $53.53 | $53.35 | $5 | 4,500 | $240,904 |
| October 31, 2023 | $53.24 | 2.81% | $53.24 | $53.24 | $8 | 4,500 | $239,584 |
| October 25, 2023 | $54.78 | 0.47% | $54.78 | $54.78 | $8 | 4,500 | $246,512 |
| October 23, 2023 | $55.04 | 1.38% | $55.73 | $55.04 | $25 | 4,500 | $247,682 |
| October 22, 2023 | $54.29 | 2.01% | $55.86 | $54.29 | $17 | 4,500 | $244,324 |
| October 11, 2023 | $53.22 | 4.76% | $53.22 | $53.22 | $5 | 4,500 | $239,473 |
| September 19, 2023 | $55.88 | 7.48% | $55.88 | $55.88 | $11 | 4,500 | $251,439 |
| September 11, 2023 | $51.99 | 1.29% | $51.99 | $51.99 | $5 | 4,500 | $233,961 |
| September 10, 2023 | $51.33 | 4.4% | $51.33 | $51.33 | $5 | 4,500 | $231,005 |
| August 26, 2023 | $53.69 | 4.68% | $53.69 | $53.69 | $11 | 4,500 | $241,624 |
| August 25, 2023 | $51.29 | 1.27% | $51.29 | $51.29 | $3 | 4,500 | $230,789 |
| August 17, 2023 | $51.95 | 7.03% | $51.95 | $51.95 | $5 | 4,500 | $233,769 |
| July 27, 2023 | $55.88 | 7.05% | $55.88 | $55.88 | $0 | 4,500 | $251,445 |
| July 13, 2023 | $60.12 | 4.68% | $60.12 | $60.12 | $9 | 4,500 | $270,560 |
| July 7, 2023 | $57.43 | 2.11% | $57.43 | $57.43 | $0 | 4,500 | $258,457 |
| July 1, 2023 | $58.67 | 4.47% | $58.67 | $58.67 | $18 | 4,500 | $264,013 |
| June 18, 2023 | $56.16 | 0.25% | $56.16 | $56.16 | $17 | 4,500 | $252,703 |
| May 10, 2023 | $56.02 | 7.17% | $56.18 | $53.07 | $25 | 4,500 | $252,085 |
| April 13, 2023 | $60.35 | 0.2% | $60.35 | $60.35 | $18 | 4,500 | $271,553 |
| April 12, 2023 | $60.23 | 5.57% | $60.23 | $60.23 | $66 | 4,500 | $271,029 |
| April 3, 2023 | $63.78 | 3.51% | $63.78 | $63.78 | $16 | 4,500 | $286,988 |
| March 18, 2023 | $66.1 | 2.91% | $66.1 | $66.1 | $13 | 4,500 | $297,436 |
| March 17, 2023 | $68.08 | 1.37% | $68.08 | $68.08 | $7 | 4,500 | $306,381 |
| March 13, 2023 | $67.16 | 4.3% | $67.16 | $66.23 | $27 | 4,500 | $302,242 |
| March 2, 2023 | $64.39 | 4.99% | $64.39 | $64.39 | $2 | 4,500 | $289,739 |
| February 28, 2023 | $67.77 | 3.58% | $67.77 | $67.77 | $7 | 4,500 | $304,950 |
| January 29, 2023 | $65.43 | 4.31% | $65.43 | $65.43 | $0 | 4,500 | $294,416 |
| January 22, 2023 | $68.38 | 2.79% | $68.38 | $68.38 | $7 | 4,500 | $307,714 |
| January 20, 2023 | $70.34 | 0.17% | $70.34 | $70.34 | $4 | 4,500 | $316,515 |
| January 19, 2023 | $70.22 | 0.07% | $70.27 | $70.22 | $11 | 4,500 | $315,968 |
| January 17, 2023 | $70.27 | 0.31% | $70.27 | $70.27 | $4 | 4,500 | $316,233 |
| January 15, 2023 | $70.49 | 25.29% | $70.49 | $70.24 | $7 | 4,500 | $317,198 |
| January 3, 2023 | $56.26 | 1.98% | $56.26 | $56.26 | $6 | 4,500 | $253,174 |
| December 15, 2022 | $55.17 | 1.68% | $55.17 | $55.17 | $27 | 4,500 | $248,252 |
| December 12, 2022 | $56.11 | 2.56% | $56.37 | $56.11 | $5 | 4,500 | $252,498 |
| December 8, 2022 | $54.71 | 0.53% | $54.71 | $54.71 | $1 | 4,500 | $246,212 |
| December 7, 2022 | $55 | 0.86% | $55.72 | $55 | $6 | 4,500 | $247,483 |
| December 6, 2022 | $54.53 | 1.36% | $54.53 | $53.64 | $8 | 4,500 | $245,372 |
| December 1, 2022 | $55.28 | 0.56% | $55.62 | $55.28 | $3 | 4,500 | $248,773 |
| November 29, 2022 | $55.59 | 0.34% | $57.49 | $55.41 | $17 | 4,500 | $250,137 |
| November 28, 2022 | $55.4 | 0.89% | $55.41 | $55.35 | $4 | 4,500 | $249,311 |
| November 26, 2022 | $55.9 | 1.31% | $56.17 | $55.9 | $2 | 4,500 | $251,560 |
| November 25, 2022 | $56.64 | 1.51% | $56.64 | $56.37 | $1 | 4,500 | $254,888 |
| November 24, 2022 | $55.8 | 0.41% | $55.8 | $55.8 | $1 | 4,500 | $251,082 |
| November 23, 2022 | $56.03 | 1.51% | $58.1 | $55.96 | $12 | 4,500 | $252,123 |
| November 22, 2022 | $56.89 | 6.22% | $56.89 | $56.69 | $1 | 4,500 | $256,022 |
| November 21, 2022 | $53.56 | 1.31% | $53.56 | $52.63 | $4 | 4,500 | $241,029 |
| November 20, 2022 | $52.87 | 0.19% | $52.87 | $51.81 | $17 | 4,500 | $237,925 |
| November 19, 2022 | $52.77 | 2.71% | $52.77 | $52.77 | $3 | 4,500 | $237,453 |
| November 16, 2022 | $54.24 | 0.67% | $54.24 | $54.24 | $5 | 4,500 | $244,101 |
| November 15, 2022 | $53.88 | 0.17% | $53.88 | $53.88 | $5 | 4,500 | $242,438 |
| November 13, 2022 | $53.79 | 2.11% | $53.79 | $53.63 | $3 | 4,500 | $242,052 |
| November 11, 2022 | $54.95 | 0.96% | $55.58 | $54.95 | $1 | 4,500 | $247,269 |
| November 10, 2022 | $55.48 | 6.94% | $56.93 | $55.31 | $15 | 4,500 | $249,674 |
| November 9, 2022 | $59.62 | 13.93% | $59.62 | $51.94 | $9 | 4,500 | $268,295 |
| November 8, 2022 | $52.33 | 5.08% | $52.99 | $49.72 | $37 | 4,500 | $235,496 |
| November 7, 2022 | $55.13 | 3.1% | $55.13 | $50.62 | $59 | 4,500 | $248,099 |
| November 6, 2022 | $53.47 | 2.37% | $53.47 | $53.47 | $0 | 4,500 | $240,601 |
| November 5, 2022 | $54.77 | 3.27% | $55.42 | $54.77 | $6 | 4,500 | $246,479 |
| November 4, 2022 | $56.62 | 1% | $56.62 | $56.62 | $6 | 4,500 | $254,782 |
| November 3, 2022 | $57.19 | 2.8% | $57.19 | $56.76 | $11 | 4,500 | $257,376 |
| November 2, 2022 | $55.63 | 2% | $55.63 | $55.63 | $0 | 4,500 | $250,320 |
| November 1, 2022 | $54.54 | 5.08% | $57.44 | $54.54 | $15 | 4,500 | $245,414 |
| October 31, 2022 | $57.46 | 3.17% | $58.37 | $57.46 | $3 | 4,500 | $258,553 |
| October 30, 2022 | $59.34 | 0.75% | $59.54 | $59.34 | $2 | 4,500 | $267,013 |
| October 29, 2022 | $58.9 | 3.4% | $60.49 | $58.88 | $5 | 4,500 | $265,071 |
| October 28, 2022 | $60.97 | 1.28% | $62.76 | $60.74 | $22 | 4,500 | $274,381 |
| October 27, 2022 | $61.76 | 1.58% | $61.76 | $61.76 | $19 | 4,500 | $277,937 |
| October 24, 2022 | $60.8 | 4.29% | $62.32 | $58.13 | $15 | 4,500 | $273,610 |
| October 23, 2022 | $58.3 | 0.45% | $58.64 | $58.3 | $1 | 4,500 | $262,360 |
| October 17, 2022 | $58.04 | 3.83% | $58.04 | $58.04 | $1 | 4,500 | $261,174 |
| October 15, 2022 | $55.9 | 0.7% | $55.9 | $55.16 | $3 | 4,500 | $251,560 |
| October 14, 2022 | $55.51 | 4.46% | $55.51 | $55.51 | $0 | 4,500 | $249,795 |
| October 12, 2022 | $53.14 | 1.37% | $54.29 | $51.63 | $9 | 4,500 | $239,150 |
| October 10, 2022 | $53.88 | 3.96% | $53.88 | $53.72 | $2 | 4,500 | $242,482 |
| October 3, 2022 | $56.1 | 2.15% | $56.1 | $56.1 | $1 | 4,500 | $252,471 |
| September 26, 2022 | $57.33 | 6.17% | $57.33 | $57.33 | $0 | 4,500 | $257,976 |
| September 24, 2022 | $54 | 1.58% | $54.09 | $53.96 | $3 | 4,500 | $242,987 |
| September 22, 2022 | $53.16 | 1.43% | $53.16 | $53.16 | $0 | 4,500 | $239,236 |
| September 21, 2022 | $52.41 | 3.11% | $52.41 | $52.41 | $5 | 4,500 | $235,865 |
| September 20, 2022 | $50.83 | 5.1% | $51 | $50.83 | $4 | 4,500 | $228,731 |
| September 19, 2022 | $53.56 | 4.04% | $53.86 | $53.47 | $4 | 4,500 | $241,040 |
| September 18, 2022 | $51.48 | 0.06% | $51.69 | $50.55 | $12 | 4,500 | $231,671 |
| September 17, 2022 | $51.51 | 1.77% | $52.56 | $51.07 | $14 | 4,500 | $231,810 |
| September 16, 2022 | $52.44 | 0.42% | $52.44 | $52.4 | $2 | 4,500 | $235,989 |
| September 15, 2022 | $52.22 | 0.19% | $52.6 | $51.87 | $9 | 4,500 | $235,008 |
| September 14, 2022 | $52.32 | 3.02% | $52.32 | $51.68 | $17 | 4,500 | $235,462 |
| September 12, 2022 | $53.95 | 8.54% | $57.53 | $53.33 | $4 | 4,500 | $242,794 |
| September 10, 2022 | $58.99 | 1.21% | $59.64 | $58.77 | $7 | 4,500 | $265,438 |
| September 9, 2022 | $59.71 | 2.51% | $59.71 | $58.54 | $5 | 4,500 | $268,715 |
| September 8, 2022 | $58.25 | 9.82% | $58.41 | $58.25 | $6 | 4,500 | $262,138 |
| September 6, 2022 | $53.04 | 8.35% | $53.04 | $53.04 | $1 | 4,500 | $238,659 |
| September 5, 2022 | $57.87 | 2.21% | $58.27 | $57.73 | $2 | 4,500 | $260,412 |
| September 4, 2022 | $56.62 | 7.87% | $56.62 | $55.55 | $5 | 4,500 | $254,776 |
| August 27, 2022 | $52.49 | 0.04% | $52.63 | $52.49 | $2 | 4,500 | $236,195 |
| August 26, 2022 | $52.51 | 0.08% | $52.51 | $50.99 | $18 | 4,500 | $236,313 |
| August 25, 2022 | $52.55 | 4% | $52.99 | $52.55 | $3 | 4,500 | $236,487 |
| August 22, 2022 | $54.74 | 4.31% | $54.74 | $54.74 | $0 | 4,500 | $246,337 |
| August 20, 2022 | $52.48 | 0.73% | $52.48 | $52.48 | $1 | 4,500 | $236,170 |
| August 19, 2022 | $52.1 | 14.88% | $52.15 | $51.91 | $7 | 4,500 | $234,458 |
| August 14, 2022 | $61.21 | 3.38% | $61.21 | $61.21 | $0 | 4,500 | $275,443 |
| August 9, 2022 | $59.21 | 0.99% | $59.21 | $59.21 | $12 | 4,500 | $266,438 |
| August 7, 2022 | $58.63 | 1.82% | $58.63 | $58.63 | $3 | 4,500 | $263,822 |
| August 5, 2022 | $57.58 | 1.77% | $57.65 | $57.58 | $1 | 4,500 | $259,091 |
| August 4, 2022 | $56.58 | 4.7% | $56.58 | $56.58 | $1 | 4,500 | $254,594 |
| August 3, 2022 | $54.04 | 3.96% | $54.04 | $54.04 | $1 | 4,500 | $243,190 |
| August 2, 2022 | $56.27 | 4.79% | $56.27 | $56.27 | $0 | 4,500 | $253,227 |
| August 1, 2022 | $53.7 | 4.69% | $53.7 | $53.57 | $3 | 4,500 | $241,632 |
| July 30, 2022 | $56.34 | 3.97% | $56.34 | $56.34 | $6 | 4,500 | $253,522 |
| July 27, 2022 | $58.67 | 0.86% | $59.79 | $57.35 | $22 | 4,500 | $264,000 |
| July 26, 2022 | $58.17 | 13.11% | $58.17 | $57.13 | $14 | 4,500 | $261,753 |
| July 25, 2022 | $51.43 | 1.63% | $51.89 | $49.97 | $24 | 4,500 | $231,432 |
| July 24, 2022 | $52.28 | 2.75% | $52.28 | $51.09 | $2 | 4,500 | $235,269 |
| July 23, 2022 | $53.76 | 1.8% | $53.94 | $53.76 | $1 | 4,500 | $241,898 |
| July 22, 2022 | $52.81 | 4.98% | $54.22 | $52.61 | $7 | 4,500 | $237,664 |
| July 19, 2022 | $55.58 | 1.82% | $56.44 | $55.16 | $11 | 4,500 | $250,091 |
| July 18, 2022 | $56.61 | 2.8% | $59.06 | $56.36 | $15 | 4,500 | $254,740 |
| July 17, 2022 | $58.24 | 8.25% | $58.24 | $55.64 | $21 | 4,500 | $262,061 |
| July 16, 2022 | $53.8 | 6.6% | $57.44 | $53.8 | $23 | 4,500 | $242,102 |
| July 15, 2022 | $57.6 | 4.05% | $58.17 | $53.81 | $14 | 4,500 | $259,179 |
| July 14, 2022 | $55.36 | 0.49% | $56.07 | $55.36 | $18 | 4,500 | $249,122 |
| July 13, 2022 | $55.63 | 10.57% | $55.97 | $55 | $8 | 4,500 | $250,356 |
| July 12, 2022 | $50.31 | 2.25% | $50.31 | $50.31 | $0 | 4,500 | $226,389 |
| July 11, 2022 | $51.47 | 0.54% | $51.47 | $51.21 | $16 | 4,500 | $231,604 |
| July 10, 2022 | $51.75 | 1.26% | $51.75 | $50.14 | $8 | 4,500 | $232,888 |
| July 9, 2022 | $52.41 | 5.67% | $52.41 | $51.99 | $3 | 4,500 | $235,829 |
| July 7, 2022 | $55.56 | 1.55% | $55.56 | $55.56 | $6 | 4,500 | $250,034 |
| July 6, 2022 | $54.71 | 0.72% | $54.71 | $54.61 | $18 | 4,500 | $246,189 |
| July 4, 2022 | $54.32 | 2.16% | $55.3 | $54.32 | $11 | 4,500 | $244,451 |
| July 3, 2022 | $55.52 | 4.07% | $55.52 | $52.53 | $2 | 4,500 | $249,859 |
| July 2, 2022 | $53.35 | 4.67% | $53.4 | $53.35 | $3 | 4,500 | $240,086 |
| June 29, 2022 | $50.97 | 1.41% | $51.21 | $49.29 | $25 | 4,500 | $229,373 |
| June 28, 2022 | $50.26 | 6.77% | $50.65 | $50.26 | $4 | 4,500 | $226,149 |
| June 26, 2022 | $53.91 | 0.42% | $53.91 | $53.91 | $5 | 4,500 | $242,594 |
| June 24, 2022 | $54.14 | 1.8% | $54.14 | $54.14 | $5 | 4,500 | $243,631 |
| June 23, 2022 | $55.13 | 2.26% | $56.44 | $55.13 | $20 | 4,500 | $248,087 |
| June 20, 2022 | $53.91 | 2.35% | $54.85 | $53.44 | $10 | 4,500 | $242,607 |
| June 19, 2022 | $55.21 | 1.57% | $55.21 | $54.56 | $11 | 4,500 | $248,429 |
| June 18, 2022 | $56.09 | 18.66% | $56.73 | $49.91 | $19 | 4,500 | $252,385 |
| June 17, 2022 | $47.27 | 6.02% | $50.39 | $46.17 | $26 | 4,500 | $212,733 |
| June 16, 2022 | $50.3 | 1.24% | $50.3 | $50.3 | $5 | 4,500 | $226,330 |
| June 15, 2022 | $50.93 | 6.57% | $54.67 | $50.57 | $14 | 4,500 | $229,189 |
| June 14, 2022 | $54.51 | 15.24% | $54.67 | $47.94 | $31 | 4,500 | $245,298 |
| June 13, 2022 | $47.3 | 3.67% | $47.3 | $47.13 | $9 | 4,500 | $212,847 |
| June 12, 2022 | $49.1 | 1.94% | $50.67 | $47.11 | $51 | 4,500 | $220,945 |
| June 11, 2022 | $50.07 | 3.66% | $51.02 | $49.31 | $9 | 4,500 | $225,319 |
| June 10, 2022 | $51.97 | 0.21% | $51.97 | $49.46 | $34 | 4,500 | $233,878 |
| June 9, 2022 | $52.08 | 2.03% | $52.08 | $50.1 | $12 | 4,500 | $234,361 |
| June 7, 2022 | $53.16 | 3.29% | $53.16 | $52.82 | $1 | 4,500 | $239,232 |
| June 6, 2022 | $54.97 | 1.8% | $54.97 | $54.97 | $5 | 4,500 | $247,351 |
| June 5, 2022 | $54 | 2% | $54 | $53.38 | $4 | 4,500 | $242,978 |
| June 2, 2022 | $52.94 | 3.36% | $52.94 | $52.94 | $4 | 4,500 | $238,240 |
| June 1, 2022 | $51.22 | 1.97% | $51.66 | $51.22 | $2 | 4,500 | $230,490 |
| May 31, 2022 | $52.25 | 4.76% | $54.53 | $52.25 | $4 | 4,500 | $235,112 |
| May 30, 2022 | $54.86 | 0.42% | $56.77 | $54.86 | $16 | 4,500 | $246,870 |
| May 29, 2022 | $55.09 | 4.4% | $55.09 | $55.09 | $6 | 4,500 | $247,887 |
| May 28, 2022 | $52.77 | 1.72% | $52.82 | $52.62 | $11 | 4,500 | $237,473 |
| May 27, 2022 | $51.88 | 0.64% | $51.88 | $51.43 | $3 | 4,500 | $233,459 |
| May 26, 2022 | $51.55 | 1.32% | $51.7 | $50.54 | $14 | 4,500 | $231,969 |
| May 25, 2022 | $52.24 | 4.09% | $52.24 | $49.89 | $15 | 4,500 | $235,099 |
| May 24, 2022 | $54.47 | 3.5% | $54.47 | $54.47 | $11 | 4,500 | $245,103 |
| May 22, 2022 | $52.63 | 1.18% | $52.66 | $52.33 | $4 | 4,500 | $236,857 |
| May 21, 2022 | $53.26 | 3.98% | $53.26 | $53.26 | $2 | 4,500 | $239,677 |
| May 17, 2022 | $51.22 | 4.67% | $51.22 | $51.22 | $1 | 4,500 | $230,473 |
| May 16, 2022 | $53.73 | 4.53% | $53.73 | $52.76 | $6 | 4,500 | $241,804 |
| May 15, 2022 | $51.4 | 1.55% | $51.4 | $50.62 | $5 | 4,500 | $231,304 |
| May 12, 2022 | $52.21 | 5.86% | $55.28 | $52.21 | $17 | 4,500 | $234,958 |
| May 11, 2022 | $49.32 | 0% | $49.6 | $49.16 | $64 | 4,500 | $221,942 |
| May 10, 2022 | $49.32 | 0.64% | $52.37 | $49.32 | $10 | 4,500 | $221,923 |
| May 9, 2022 | $49.64 | 1.68% | $49.64 | $48.45 | $4 | 4,500 | $223,402 |
| May 8, 2022 | $50.49 | 1.54% | $51.53 | $49.4 | $33 | 4,500 | $227,209 |
| May 7, 2022 | $51.28 | 3.62% | $51.28 | $49.12 | $32 | 4,500 | $230,763 |
| May 6, 2022 | $49.49 | 8.22% | $49.49 | $49.49 | $10 | 4,500 | $222,725 |
| May 1, 2022 | $53.92 | 1.14% | $54.08 | $53.92 | $3 | 4,500 | $242,639 |
| April 30, 2022 | $54.54 | 0.85% | $54.54 | $50.73 | $27 | 4,500 | $245,438 |
| April 28, 2022 | $55.01 | 6.96% | $55.01 | $49.56 | $58 | 4,500 | $247,557 |
| April 27, 2022 | $51.43 | 0.57% | $52.75 | $51.43 | $6 | 4,500 | $231,435 |
| April 26, 2022 | $51.14 | 1.57% | $51.14 | $50.81 | $3 | 4,500 | $230,116 |
| April 25, 2022 | $50.35 | 5.92% | $53.15 | $50.35 | $4 | 4,500 | $226,587 |
| April 24, 2022 | $53.52 | 6.63% | $53.88 | $48.42 | $34 | 4,500 | $240,851 |
| April 22, 2022 | $50.19 | 0.32% | $50.19 | $50.19 | $3 | 4,500 | $225,869 |
| April 21, 2022 | $50.03 | 0.95% | $50.89 | $50.03 | $12 | 4,500 | $225,146 |
| April 17, 2022 | $50.51 | 2.85% | $50.65 | $50.48 | $4 | 4,500 | $227,294 |
| April 14, 2022 | $51.99 | 1.9% | $52.22 | $51.65 | $2 | 4,500 | $233,955 |
| April 13, 2022 | $51.02 | 0.26% | $51.02 | $51.02 | $3 | 4,500 | $229,584 |
| April 11, 2022 | $50.89 | 2.07% | $50.89 | $50.89 | $10 | 4,500 | $228,983 |
| April 10, 2022 | $49.86 | 2.84% | $50.74 | $48.94 | $17 | 4,500 | $224,387 |
| April 7, 2022 | $51.32 | 3.59% | $51.32 | $51.32 | $1 | 4,500 | $230,943 |
| March 31, 2022 | $53.23 | 1.68% | $53.28 | $53.23 | $2 | 4,500 | $239,528 |
| March 30, 2022 | $54.14 | 0.52% | $54.14 | $54.14 | $3 | 4,500 | $243,652 |
| March 29, 2022 | $53.86 | 0.72% | $54.16 | $53.86 | $4 | 4,500 | $242,353 |
| March 28, 2022 | $54.25 | 2.29% | $54.97 | $54.25 | $8 | 4,500 | $244,126 |
| March 27, 2022 | $55.52 | 1.8% | $56.24 | $55.01 | $18 | 4,500 | $249,851 |
| March 26, 2022 | $54.54 | 4.02% | $54.7 | $53.67 | $5 | 4,500 | $245,409 |
| March 25, 2022 | $52.43 | 0.51% | $52.87 | $52.43 | $4 | 4,500 | $235,950 |
| March 24, 2022 | $52.7 | 1.86% | $53.52 | $52.7 | $9 | 4,500 | $237,156 |
| March 23, 2022 | $53.7 | 0.45% | $54.28 | $53.7 | $10 | 4,500 | $241,654 |
| March 22, 2022 | $53.46 | 0.22% | $53.46 | $53.4 | $1 | 4,500 | $240,550 |
| March 21, 2022 | $53.34 | 0.76% | $54.72 | $53.28 | $18 | 4,500 | $240,030 |
| March 19, 2022 | $52.94 | 3.04% | $54.55 | $52.94 | $1 | 4,500 | $238,217 |
| March 18, 2022 | $54.6 | 1.24% | $54.9 | $53.57 | $8 | 4,500 | $245,720 |
| March 17, 2022 | $53.93 | 0.77% | $55.13 | $52.9 | $17 | 4,500 | $242,705 |
| March 16, 2022 | $53.52 | 1.24% | $54.07 | $53.52 | $5 | 4,500 | $240,855 |
| March 15, 2022 | $54.19 | 4.92% | $54.93 | $53.62 | $12 | 4,500 | $243,865 |
| March 14, 2022 | $51.65 | 0.25% | $51.65 | $51.65 | $1 | 4,500 | $232,419 |
| March 13, 2022 | $51.52 | 1.15% | $53 | $50.98 | $7 | 4,500 | $231,842 |
| March 12, 2022 | $52.12 | 0.62% | $52.12 | $51.99 | $3 | 4,500 | $234,538 |
| March 11, 2022 | $51.8 | 0.12% | $51.8 | $51.8 | $1 | 4,500 | $233,096 |
| March 10, 2022 | $51.74 | 2.56% | $51.74 | $51.68 | $1 | 4,500 | $232,820 |
| March 8, 2022 | $53.1 | 3.95% | $53.46 | $53.1 | $4 | 4,500 | $238,935 |
| March 7, 2022 | $51.08 | 0.59% | $51.08 | $51.08 | $2 | 4,500 | $229,843 |
| March 6, 2022 | $50.78 | 0.04% | $50.78 | $49.6 | $11 | 4,500 | $228,530 |
| March 4, 2022 | $50.8 | 1.4% | $51.03 | $49.98 | $15 | 4,500 | $228,610 |
| March 3, 2022 | $50.1 | 4.41% | $51.19 | $49.98 | $5 | 4,500 | $225,446 |
| March 2, 2022 | $52.41 | 5.04% | $52.41 | $52.41 | $16 | 4,500 | $235,841 |
| February 28, 2022 | $55.19 | 0% | $55.19 | $55.19 | $3 | 4,500 | $248,355 |
| February 27, 2022 | $55.19 | 0.07% | $55.19 | $55.15 | $2 | 4,500 | $248,355 |
| February 26, 2022 | $55.15 | 1.55% | $55.15 | $54.31 | $7 | 4,500 | $248,175 |
| February 25, 2022 | $54.31 | 0.93% | $54.82 | $54.31 | $17 | 4,500 | $244,395 |
| February 24, 2022 | $54.82 | 6.12% | $54.82 | $51.66 | $37 | 4,500 | $246,690 |
| February 23, 2022 | $51.66 | 0.27% | $51.8 | $51.66 | $1 | 4,500 | $232,470 |
| February 22, 2022 | $51.8 | 0.88% | $51.8 | $51.35 | $11 | 4,500 | $233,100 |
| February 21, 2022 | $51.35 | 2.15% | $51.35 | $50.27 | $1 | 4,500 | $231,075 |
| February 20, 2022 | $50.27 | 2.52% | $51.57 | $50.27 | $23 | 4,500 | $226,215 |
| February 19, 2022 | $51.57 | 1.32% | $51.57 | $50.9 | $5 | 4,500 | $232,065 |
| February 18, 2022 | $50.9 | 9.09% | $55.99 | $50.9 | $5 | 4,500 | $229,050 |
| February 17, 2022 | $55.99 | 0% | $55.99 | $55.99 | $0 | 4,500 | $251,955 |
| February 16, 2022 | $55.99 | 4.13% | $55.99 | $53.77 | $4 | 4,500 | $251,955 |
| February 15, 2022 | $53.77 | 4.61% | $53.77 | $51.4 | $2 | 4,500 | $241,965 |
| February 14, 2022 | $51.4 | 0.14% | $51.4 | $51.33 | $4 | 4,500 | $231,300 |
| February 13, 2022 | $51.33 | 1.24% | $51.33 | $50.7 | $5 | 4,500 | $230,985 |
| February 12, 2022 | $50.7 | 3.06% | $52.3 | $50.7 | $4 | 4,500 | $228,150 |
| February 11, 2022 | $52.3 | 1.38% | $53.03 | $52.3 | $7 | 4,500 | $235,350 |
| February 10, 2022 | $53.03 | 7.74% | $57.48 | $53.03 | $22 | 4,500 | $238,635 |
| February 9, 2022 | $57.48 | 5.18% | $57.48 | $54.65 | $18 | 4,500 | $258,660 |
| February 8, 2022 | $54.65 | 0% | $54.65 | $54.65 | $0 | 4,500 | $245,925 |
| February 7, 2022 | $54.65 | 0.26% | $54.79 | $54.65 | $47 | 4,500 | $245,925 |
| February 6, 2022 | $54.79 | 2.77% | $56.35 | $54.79 | $17 | 4,500 | $246,555 |
| February 5, 2022 | $56.35 | 0.25% | $56.35 | $56.21 | $66 | 4,500 | $253,575 |
| February 4, 2022 | $56.21 | 2.89% | $56.21 | $54.63 | $20 | 4,500 | $252,945 |
| February 3, 2022 | $54.63 | 0.26% | $54.77 | $54.63 | $1 | 4,500 | $245,835 |
| February 2, 2022 | $54.77 | 3.03% | $56.48 | $54.77 | $16 | 4,500 | $246,465 |
| February 1, 2022 | $56.48 | 0% | $56.48 | $55.45 | $15 | 4,500 | $254,160 |
