15753 Hartwell St Token Trading

RealT

15753 Hartwell St logo

The Raise Total

$94,800

Price Per Token

$55.76

Raise Start

April 22, 2021

Minimum Investment

$56

https://realt.co/product/15753-hartwell-st-detroit-mi-48227/

The duplex at 15753 Hartwell St in the Bethune Community area of Detroit, Michigan, was built in 1929. This two-unit property boasts an interior size of 1,286 square feet on a 4,356 square foot lot. Each unit within the duplex provides 2 bedrooms and 1 bathroom, totaling 4 bedrooms and 2 baths for the entire building. Details about the foundation, exterior walls, roof type, heating, and cooling are not disclosed, but the property includes a detached garage for parking. As for rental details, the duplex is designed for long-term occupancy. Currently, one of the two units is rented, resulting in a 50% occupancy rate. There are no rent subsidies associated with the property, and as it is partially rented, there is the potential to fully occupy the building and enhance rental income.

Last Trade
July 17, 2024

Price
$63.06 USD (0%)

24h Volume
0

Market Cap
$107,200

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
July 17, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
July 16, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
July 15, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
July 14, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
July 13, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
July 12, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
July 11, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
July 10, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
July 9, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
July 8, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
July 7, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
July 6, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
July 5, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
July 4, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
July 3, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
July 2, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
July 1, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
June 30, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
June 29, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
June 28, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
June 27, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
June 26, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
June 25, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
June 24, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
June 23, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
June 22, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
June 21, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
June 20, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
June 20, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
June 19, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
June 19, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
June 18, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
June 13, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
June 12, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
June 11, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
June 10, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
June 9, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
June 8, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
June 7, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
June 6, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
June 5, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
June 4, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
June 3, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
June 2, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
June 1, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
May 31, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
May 30, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
May 29, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
May 28, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
May 27, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
May 26, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
May 25, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
May 24, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
May 23, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
May 22, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
May 21, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
May 20, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
May 17, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
May 8, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
May 7, 2024 $63.06 0% $63.06 $63.06 $0.00 1,700 $107,200
February 11, 2024 $63.06 0% $63.06 $63.06 $0.34 1,700 $107,200
February 11, 2024 $63.06 2.49% $63.06 $63.06 $0.34 1,700 $107,200
January 25, 2024 $64.67 0% $64.67 $64.67 $1.24 1,700 $109,932
January 25, 2024 $64.67 16.35% $64.67 $59.73 $1.24 1,700 $109,932
January 22, 2024 $55.58 0% $55.58 $55.58 $0.83 1,700 $94,491
January 22, 2024 $55.58 11.55% $55.58 $55.58 $0.83 1,700 $94,491
December 6, 2023 $62.84 4.96% $62.84 $62.84 $0.00 1,700 $106,832
September 27, 2023 $59.87 0.47% $59.87 $59.87 $0.00 1,700 $101,783
September 10, 2023 $60.15 1.3% $60.15 $60.15 $0.18 1,700 $102,248
July 8, 2023 $59.38 2.15% $59.38 $59.38 $0.06 1,700 $100,951
June 18, 2023 $58.13 3.73% $58.13 $58.13 $60.60 1,700 $98,817
May 21, 2023 $60.38 2.82% $60.38 $60.38 $0.12 1,700 $102,642
April 17, 2023 $62.13 8.87% $62.13 $62.13 $0.62 1,700 $105,618
February 2, 2023 $57.07 2.09% $57.07 $57.07 $0.57 1,700 $97,021
December 20, 2022 $58.29 0.72% $58.29 $58.29 $0.01 1,700 $99,085
November 29, 2022 $58.71 7.28% $58.71 $58.71 $0.59 1,700 $99,800
November 13, 2022 $63.32 1.33% $63.32 $63.32 $0.01 1,700 $107,639
November 9, 2022 $62.49 9.52% $62.49 $62.49 $0.51 1,700 $106,237
November 8, 2022 $57.06 0.24% $58.96 $55.19 $1.26 1,700 $97,007
November 7, 2022 $57.20 6.11% $57.20 $57.20 $0.47 1,700 $97,238
November 6, 2022 $60.92 5.98% $60.92 $60.92 $0.51 1,700 $103,560
November 5, 2022 $57.48 6.49% $60.89 $57.08 $2.43 1,700 $97,720
November 4, 2022 $61.47 3.31% $61.47 $58.33 $3.33 1,700 $104,499
November 1, 2022 $59.50 6.75% $59.50 $55.74 $13.00 1,700 $101,144
October 31, 2022 $63.81 6% $63.81 $63.81 $0.50 1,700 $108,471
October 30, 2022 $60.20 6.1% $64.32 $60.20 $12.99 1,700 $102,345
October 29, 2022 $64.11 4.65% $68.10 $59.90 $11.55 1,700 $108,990
October 24, 2022 $61.26 7.89% $61.26 $57.77 $1.94 1,700 $104,146
October 20, 2022 $56.78 3.35% $56.78 $56.78 $1.02 1,700 $96,534
October 8, 2022 $58.75 9.56% $58.75 $58.75 $2.70 1,700 $99,881
October 5, 2022 $64.96 12.66% $65.04 $64.33 $6.72 1,700 $110,428
October 4, 2022 $57.66 5.65% $61.26 $57.66 $2.42 1,700 $98,024
October 3, 2022 $61.11 2.9% $61.11 $57.70 $12.45 1,700 $103,889
September 26, 2022 $59.39 1.74% $63.05 $57.07 $25.71 1,700 $100,958
September 25, 2022 $60.44 2.7% $64.39 $55.94 $3.87 1,700 $102,745
September 24, 2022 $58.85 4.55% $59.19 $58.85 $1.48 1,700 $100,053
September 21, 2022 $56.29 5.81% $56.29 $56.29 $0.50 1,700 $95,686
September 20, 2022 $53.20 4.88% $53.20 $53.20 $0.89 1,700 $90,439
September 19, 2022 $55.93 5.86% $62.77 $55.76 $2.41 1,700 $95,086
September 18, 2022 $59.41 5.41% $59.41 $53.83 $4.08 1,700 $100,998
September 17, 2022 $56.36 3.99% $56.36 $56.36 $0.99 1,700 $95,815
September 12, 2022 $58.70 2.89% $58.70 $58.70 $0.97 1,700 $99,783
August 19, 2022 $57.05 1.64% $57.05 $56.87 $1.93 1,700 $96,978
August 7, 2022 $58.00 2.58% $61.44 $57.43 $4.87 1,700 $98,600
August 6, 2022 $56.54 2.06% $56.54 $56.54 $0.03 1,700 $96,120
August 5, 2022 $57.73 0.22% $57.73 $57.73 $0.98 1,700 $98,133
August 4, 2022 $57.86 1.07% $57.86 $57.86 $1.91 1,700 $98,357
August 2, 2022 $57.25 3.88% $63.20 $55.66 $4.35 1,700 $97,325
August 1, 2022 $59.56 3.58% $59.56 $55.40 $5.37 1,700 $101,254
July 29, 2022 $57.50 0.07% $57.50 $57.50 $0.97 1,700 $97,752
July 28, 2022 $57.54 5.55% $60.81 $56.65 $12.15 1,700 $97,818
July 27, 2022 $60.92 4.64% $60.92 $56.27 $17.44 1,700 $103,556
July 26, 2022 $58.22 1.85% $58.22 $58.22 $0.96 1,700 $98,977
July 25, 2022 $57.16 5.64% $57.16 $53.24 $2.44 1,700 $97,169
July 24, 2022 $54.11 0.72% $54.11 $54.11 $1.94 1,700 $91,979
July 23, 2022 $54.50 4.25% $59.20 $52.13 $43.23 1,700 $92,645
July 22, 2022 $52.28 7.68% $55.63 $52.02 $8.17 1,700 $88,870
July 18, 2022 $56.63 10.03% $59.91 $55.90 $11.61 1,700 $96,279
July 17, 2022 $62.94 11.12% $62.94 $54.82 $13.17 1,700 $107,000
July 14, 2022 $56.64 1.55% $60.11 $56.64 $0.98 1,700 $96,285
June 23, 2022 $57.53 6.97% $59.53 $55.94 $7.67 1,700 $97,805
June 21, 2022 $53.78 1.48% $57.35 $53.78 $4.26 1,700 $91,434
June 17, 2022 $54.59 0.16% $54.59 $51.06 $0.98 1,700 $92,806
June 14, 2022 $54.68 1.5% $54.68 $51.03 $0.98 1,700 $92,951
June 13, 2022 $55.51 0.11% $55.51 $51.14 $0.98 1,700 $94,370
June 12, 2022 $55.45 3.72% $55.45 $55.45 $0.50 1,700 $94,260
June 11, 2022 $53.46 0.41% $57.01 $53.46 $1.96 1,700 $90,882
June 10, 2022 $53.68 1.55% $53.68 $53.68 $1.04 1,700 $91,259
June 9, 2022 $52.86 5.74% $59.88 $52.83 $4.50 1,700 $89,869
June 5, 2022 $56.08 0.69% $56.08 $56.08 $0.20 1,700 $95,339
May 22, 2022 $56.47 0.04% $58.25 $54.65 $3.18 1,700 $96,007
May 21, 2022 $56.45 4.71% $56.45 $56.45 $0.50 1,700 $95,960
May 19, 2022 $53.91 1.05% $57.17 $53.91 $0.96 1,700 $91,645
May 18, 2022 $53.35 4.34% $53.35 $53.35 $2.39 1,700 $90,695
May 14, 2022 $55.77 1.27% $55.77 $55.77 $0.72 1,700 $94,804
May 12, 2022 $55.07 0.11% $55.07 $55.07 $1.43 1,700 $93,611
May 11, 2022 $55.13 0.02% $55.13 $55.13 $0.50 1,700 $93,717
May 9, 2022 $55.12 2.87% $55.12 $51.56 $1.40 1,700 $93,698
May 8, 2022 $56.75 10.13% $56.75 $56.75 $0.57 1,700 $96,478
May 6, 2022 $51.53 3.39% $55.37 $47.08 $3.25 1,700 $87,607
May 5, 2022 $53.34 1.64% $53.34 $53.34 $0.88 1,700 $90,680
May 4, 2022 $54.23 1.88% $56.18 $54.23 $0.98 1,700 $92,190
May 2, 2022 $55.27 0.2% $55.27 $55.27 $0.47 1,700 $93,966
May 1, 2022 $55.38 0.75% $55.38 $45.42 $5.39 1,700 $94,151
April 28, 2022 $55.80 6.55% $55.80 $52.42 $1.59 1,700 $94,854
April 27, 2022 $52.37 4.9% $52.37 $52.37 $11.63 1,700 $89,028
April 26, 2022 $55.07 3.96% $55.07 $55.07 $0.47 1,700 $93,624
April 22, 2022 $52.97 9.49% $52.97 $49.09 $3.09 1,700 $90,053
April 21, 2022 $48.38 12.69% $55.38 $46.20 $3.46 1,700 $82,241
April 19, 2022 $55.41 0.77% $55.41 $55.41 $0.47 1,700 $94,199
April 17, 2022 $55.84 0.23% $55.84 $55.84 $0.73 1,700 $94,935
April 15, 2022 $55.97 1.78% $56.30 $50.68 $2.48 1,700 $95,141
April 12, 2022 $54.99 5.08% $54.99 $54.99 $0.51 1,700 $93,488
April 11, 2022 $52.33 4.85% $52.33 $52.33 $0.73 1,700 $88,967
April 7, 2022 $55.00 2.1% $70.31 $52.38 $41.05 1,700 $93,492
April 6, 2022 $53.87 4.42% $55.36 $53.12 $2.63 1,700 $91,575
April 5, 2022 $51.59 6.05% $59.40 $11.32 $21.74 1,700 $87,698
April 4, 2022 $54.91 3.56% $54.91 $54.91 $1.54 1,700 $93,352
April 3, 2022 $53.02 2.16% $54.74 $52.70 $9.14 1,700 $90,139
April 2, 2022 $54.19 2.43% $55.37 $51.96 $4.46 1,700 $92,121
April 1, 2022 $55.54 3.22% $55.54 $41.75 $24.45 1,700 $94,418
March 31, 2022 $53.81 24.24% $55.39 $48.22 $18.99 1,700 $91,475
March 30, 2022 $43.31 21.55% $57.78 $26.84 $64.10 1,700 $73,622
March 29, 2022 $55.21 1.3% $55.21 $55.21 $11.86 1,700 $93,854
March 28, 2022 $55.94 1.43% $56.35 $55.94 $2.08 1,700 $95,098
March 27, 2022 $56.75 3.28% $56.89 $56.75 $1.97 1,700 $96,471
March 26, 2022 $54.95 0.59% $54.95 $54.95 $0.49 1,700 $93,414
March 25, 2022 $54.63 0.51% $54.63 $54.38 $1.48 1,700 $92,876
March 24, 2022 $54.91 1.05% $55.75 $54.91 $1.98 1,700 $93,352
March 23, 2022 $55.49 0.82% $55.49 $55.49 $0.99 1,700 $94,332
March 22, 2022 $55.95 2.44% $55.95 $55.95 $1.96 1,700 $95,113
March 21, 2022 $57.35 1.24% $57.35 $57.35 $0.50 1,700 $97,499
March 19, 2022 $56.65 0.46% $56.65 $56.65 $1.96 1,700 $96,306
March 18, 2022 $56.39 0.23% $56.39 $55.83 $5.60 1,700 $95,860
March 17, 2022 $56.52 4.26% $56.53 $56.52 $1.49 1,700 $96,088
March 16, 2022 $54.21 3.75% $54.21 $54.21 $1.30 1,700 $92,152
March 15, 2022 $56.32 3.02% $57.78 $56.32 $8.45 1,700 $95,736
March 13, 2022 $54.67 1.76% $54.67 $54.67 $0.99 1,700 $92,938
March 8, 2022 $55.65 4.04% $55.65 $55.52 $1.30 1,700 $94,602
March 7, 2022 $53.49 4.26% $53.49 $53.49 $0.50 1,700 $90,934
March 2, 2022 $55.87 4.38% $55.87 $55.87 $0.99 1,700 $94,977
February 28, 2022 $58.43 4.69% $58.43 $58.43 $0.99 1,700 $99,323
February 27, 2022 $55.81 0.11% $55.81 $54.84 $0.98 1,700 $94,877
February 26, 2022 $55.75 1.48% $55.75 $55.75 $0.50 1,700 $94,775
February 23, 2022 $56.59 3.53% $56.59 $53.20 $3.78 1,700 $96,195
February 21, 2022 $54.66 0.78% $54.66 $53.91 $1.49 1,700 $92,915
February 20, 2022 $55.09 3.26% $55.20 $53.86 $23.06 1,700 $93,647
February 19, 2022 $53.35 1.11% $53.35 $53.35 $0.78 1,700 $90,688
February 18, 2022 $53.95 0.17% $53.95 $53.95 $0.50 1,700 $91,718
February 17, 2022 $54.04 0.26% $54.04 $54.04 $2.12 1,700 $91,873
February 16, 2022 $53.90 4.9% $56.20 $53.90 $2.47 1,700 $91,631
February 15, 2022 $56.68 3.07% $57.03 $56.68 $1.09 1,700 $96,363
February 14, 2022 $54.99 2.35% $54.99 $54.99 $0.78 1,700 $93,475
February 13, 2022 $53.73 1.76% $54.24 $53.73 $1.01 1,700 $91,347
February 12, 2022 $54.69 5.76% $54.69 $52.52 $4.28 1,700 $92,978
February 11, 2022 $51.71 6.85% $53.85 $50.55 $5.27 1,700 $87,907
February 10, 2022 $55.51 2.99% $55.51 $49.80 $8.31 1,700 $94,367
February 9, 2022 $53.90 47.71% $57.36 $43.60 $36.67 1,700 $91,622
February 8, 2022 $36.49 36.02% $36.49 $36.49 $15.47 1,700 $62,037
February 7, 2022 $57.03 1.98% $57.03 $57.03 $1.07 1,700 $96,958
February 6, 2022 $58.18 0.83% $58.57 $57.37 $6.07 1,700 $98,907
February 5, 2022 $57.70 2.83% $57.70 $57.70 $1.73 1,700 $98,086
February 4, 2022 $59.38 4.38% $59.38 $59.07 $2.24 1,700 $100,949
February 1, 2022 $56.89 0.49% $57.20 $56.89 $1.06 1,700 $96,712
January 31, 2022 $57.17 1.56% $57.39 $56.37 $11.08 1,700 $97,186
January 30, 2022 $56.29 3.8% $56.29 $55.92 $1.09 1,700 $95,686
January 26, 2022 $54.23 5.95% $54.49 $54.23 $2.56 1,700 $92,186
January 25, 2022 $57.66 3.93% $57.66 $55.92 $2.28 1,700 $98,024
January 24, 2022 $55.48 1.97% $55.48 $55.48 $1.04 1,700 $94,309
January 23, 2022 $54.41 3.58% $54.41 $51.55 $3.54 1,700 $92,504
January 22, 2022 $52.53 0.79% $52.53 $51.92 $1.50 1,700 $89,299
January 21, 2022 $52.12 1.46% $52.12 $52.12 $1.47 1,700 $88,608
January 20, 2022 $52.89 4.25% $52.89 $52.76 $2.48 1,700 $89,919
January 19, 2022 $55.24 0.45% $55.24 $55.24 $1.03 1,700 $93,903
January 17, 2022 $55.49 0.79% $55.49 $54.78 $3.13 1,700 $94,339
January 15, 2022 $55.93 0.65% $55.93 $55.93 $6.08 1,700 $95,087
January 12, 2022 $55.57 0.65% $55.57 $54.63 $91.12 1,700 $94,462
January 11, 2022 $55.21 0.35% $56.51 $55.21 $11.23 1,700 $93,857
January 10, 2022 $55.02 1.59% $55.02 $54.34 $0.98 1,700 $93,534
January 9, 2022 $54.16 1.04% $54.16 $54.16 $0.50 1,700 $92,069
January 7, 2022 $53.60 0.85% $53.60 $48.33 $21.55 1,700 $91,122
January 6, 2022 $54.06 1.75% $54.39 $53.16 $10.37 1,700 $91,907
January 5, 2022 $53.13 1.47% $53.13 $53.13 $7.67 1,700 $90,325
January 4, 2022 $53.92 0.09% $53.92 $50.22 $15.03 1,700 $91,656
January 3, 2022 $53.87 4.32% $54.27 $49.60 $16.79 1,700 $91,575
January 2, 2022 $51.64 4.86% $53.12 $51.01 $5.76 1,700 $87,794
December 31, 2021 $54.28 8.19% $54.28 $50.54 $14.05 1,700 $92,274
December 30, 2021 $50.17 8.18% $50.17 $50.17 $0.81 1,700 $85,282
December 29, 2021 $54.64 0.98% $54.64 $50.94 $6.47 1,700 $92,894
December 28, 2021 $55.18 2.61% $55.18 $55.18 $0.84 1,700 $93,799
December 27, 2021 $56.66 2.64% $66.34 $56.66 $20.56 1,700 $96,314
December 26, 2021 $55.20 0.64% $55.20 $55.20 $0.52 1,700 $93,837
December 24, 2021 $54.85 0.4% $54.85 $54.85 $0.51 1,700 $93,253
December 21, 2021 $55.07 1.55% $55.07 $54.34 $3.56 1,700 $93,625
December 20, 2021 $54.23 2.42% $54.23 $54.23 $0.52 1,700 $92,191
December 19, 2021 $52.95 3.34% $52.95 $52.95 $10.38 1,700 $90,010
December 18, 2021 $54.78 0.13% $54.78 $54.78 $0.51 1,700 $93,126
December 17, 2021 $54.85 0.85% $56.07 $54.85 $1.35 1,700 $93,247
December 14, 2021 $54.39 4.62% $54.39 $51.03 $9.64 1,700 $92,462
December 12, 2021 $51.99 1.18% $52.94 $50.37 $42.91 1,700 $88,385
December 10, 2021 $52.61 0.34% $52.61 $52.61 $0.99 1,700 $89,441
December 9, 2021 $52.79 0.98% $52.79 $52.79 $0.49 1,700 $89,736
December 8, 2021 $53.31 1.83% $53.31 $53.31 $0.50 1,700 $90,626
December 7, 2021 $52.35 0.79% $52.35 $52.35 $0.51 1,700 $88,998
December 6, 2021 $51.94 0.52% $52.98 $51.94 $2.07 1,700 $88,290
December 5, 2021 $52.21 1.43% $52.99 $43.75 $14.93 1,700 $88,758
December 3, 2021 $52.97 1.01% $52.97 $52.21 $6.20 1,700 $90,045
December 2, 2021 $52.44 2.22% $54.44 $52.44 $21.19 1,700 $89,144
December 1, 2021 $53.63 1% $53.63 $53.63 $0.50 1,700 $91,166
November 30, 2021 $54.17 2.99% $55.81 $53.47 $3.79 1,700 $92,086
November 29, 2021 $55.84 0.79% $56.17 $55.84 $1.57 1,700 $94,926
November 28, 2021 $55.40 5.14% $55.81 $53.32 $115.93 1,700 $94,178
November 27, 2021 $52.69 0.53% $52.69 $52.69 $1.02 1,700 $89,580
November 26, 2021 $52.41 0.74% $52.41 $51.06 $2.47 1,700 $89,089
November 25, 2021 $52.80 2.85% $52.80 $52.80 $0.49 1,700 $89,767
November 24, 2021 $54.35 3.01% $54.35 $49.95 $27.78 1,700 $92,387
November 23, 2021 $52.76 0.65% $53.70 $51.67 $6.92 1,700 $89,691
November 22, 2021 $52.42 4.24% $53.98 $50.56 $28.41 1,700 $89,110
November 21, 2021 $54.74 0.87% $54.74 $48.86 $16.58 1,700 $93,057
November 20, 2021 $54.27 2.53% $54.27 $53.92 $2.04 1,700 $92,266
November 19, 2021 $52.93 0.84% $52.93 $52.59 $18.28 1,700 $89,976
November 17, 2021 $53.38 1.68% $53.38 $51.65 $5.44 1,700 $90,750
November 13, 2021 $54.29 1.17% $54.29 $52.08 $13.57 1,700 $92,299
November 9, 2021 $53.66 1.31% $53.81 $53.29 $3.55 1,700 $91,223
November 8, 2021 $54.37 1.74% $54.61 $54.37 $2.28 1,700 $92,432
November 7, 2021 $55.33 5.09% $55.33 $54.20 $4.27 1,700 $94,064
November 6, 2021 $52.65 0.77% $52.65 $51.93 $3.05 1,700 $89,501
November 5, 2021 $53.06 0.19% $53.06 $51.19 $5.93 1,700 $90,201
November 4, 2021 $53.16 3.06% $55.66 $53.16 $1.54 1,700 $90,373
November 3, 2021 $54.84 1.59% $54.84 $53.83 $4.10 1,700 $93,227
November 2, 2021 $53.98 2.17% $53.98 $53.98 $5.07 1,700 $91,765
November 1, 2021 $55.18 2.45% $55.18 $54.15 $4.13 1,700 $93,801
October 31, 2021 $53.86 1.48% $53.86 $53.86 $2.03 1,700 $91,559
October 29, 2021 $54.67 1.23% $54.67 $54.67 $2.10 1,700 $92,946
October 28, 2021 $55.35 3.61% $55.35 $54.11 $4.22 1,700 $94,100
October 27, 2021 $53.42 3.17% $56.17 $53.42 $8.22 1,700 $90,809
October 25, 2021 $55.17 0.2% $55.17 $55.17 $2.57 1,700 $93,792
October 23, 2021 $55.06 0.05% $55.06 $55.06 $2.57 1,700 $93,605
October 21, 2021 $55.09 0.25% $55.09 $54.43 $20.83 1,700 $93,657
October 19, 2021 $54.95 2.48% $54.95 $54.95 $2.67 1,700 $93,414
October 18, 2021 $53.62 3.13% $53.90 $53.62 $3.54 1,700 $91,151
October 14, 2021 $55.35 2.82% $55.35 $55.35 $2.58 1,700 $94,093
October 13, 2021 $53.83 2.14% $53.83 $53.83 $2.57 1,700 $91,509
October 12, 2021 $52.70 2.32% $52.70 $52.70 $5.27 1,700 $89,587
October 11, 2021 $53.95 1.12% $53.95 $53.95 $1.00 1,700 $91,708
October 10, 2021 $54.56 0.26% $57.37 $54.56 $25.61 1,700 $92,752
October 7, 2021 $54.70 1.79% $54.70 $54.70 $5.15 1,700 $92,986
October 6, 2021 $53.74 3.1% $54.92 $53.74 $15.51 1,700 $91,366
October 5, 2021 $55.46 1.84% $55.93 $54.78 $15.66 1,700 $94,281
October 4, 2021 $54.46 1.94% $54.46 $54.04 $7.59 1,700 $92,589
October 3, 2021 $55.54 0.07% $55.54 $52.87 $20.64 1,700 $94,410
October 2, 2021 $55.58 0.66% $56.65 $55.58 $49.83 1,700 $94,481
October 1, 2021 $55.95 0.11% $55.95 $53.44 $40.90 1,700 $95,122
September 30, 2021 $55.89 4.39% $55.89 $55.21 $10.79 1,700 $95,020
September 28, 2021 $53.54 2.81% $54.57 $53.32 $8.53 1,700 $91,011
September 22, 2021 $55.09 4.14% $56.26 $55.09 $16.42 1,700 $93,655
September 21, 2021 $52.90 1.34% $52.90 $52.90 $5.19 1,700 $89,932
September 20, 2021 $53.62 4.08% $54.32 $49.11 $27.17 1,700 $91,149
September 19, 2021 $51.52 3.99% $52.32 $50.32 $20.26 1,700 $87,591
September 18, 2021 $53.66 0.45% $53.66 $52.06 $16.46 1,700 $91,225
September 17, 2021 $53.42 3.56% $53.42 $53.13 $7.62 1,700 $90,822
September 15, 2021 $55.39 0.66% $55.87 $54.59 $18.86 1,700 $94,171
September 14, 2021 $55.76 2.61% $55.76 $55.21 $10.42 1,700 $94,789
September 13, 2021 $54.34 0.09% $54.50 $54.34 $2.01 1,700 $92,384
September 12, 2021 $54.39 1.77% $54.39 $53.01 $10.48 1,700 $92,464
September 10, 2021 $55.37 1.97% $58.85 $54.90 $25.88 1,700 $94,127
September 9, 2021 $54.30 2.24% $55.76 $54.30 $28.31 1,700 $92,317
September 7, 2021 $53.11 1.12% $59.03 $53.11 $32.05 1,700 $90,279
September 6, 2021 $52.52 3.83% $52.52 $52.52 $2.99 1,700 $89,280
September 5, 2021 $54.61 0.09% $54.61 $54.61 $5.46 1,700 $92,843
September 4, 2021 $54.66 2.13% $55.20 $54.66 $3.01 1,700 $92,915
September 3, 2021 $53.52 1.02% $53.52 $53.52 $1.00 1,700 $90,992
September 2, 2021 $52.98 2.61% $52.98 $52.98 $1.00 1,700 $90,069
September 1, 2021 $54.40 0.44% $54.40 $54.40 $2.00 1,700 $92,479
August 31, 2021 $54.16 2.73% $54.58 $53.33 $2.32 1,700 $92,071
August 30, 2021 $52.72 0.57% $52.72 $52.72 $1.00 1,700 $89,631
August 29, 2021 $52.42 1.72% $54.85 $51.91 $53.99 1,700 $89,112
August 28, 2021 $53.34 0.15% $53.34 $52.09 $11.17 1,700 $90,673
August 27, 2021 $53.26 0.17% $53.26 $52.05 $7.20 1,700 $90,543
August 26, 2021 $53.35 1.39% $53.35 $53.35 $1.00 1,700 $90,703
August 25, 2021 $54.10 0.42% $54.10 $47.80 $181.98 1,700 $91,976
August 24, 2021 $54.33 0.49% $54.33 $53.12 $15.21 1,700 $92,355
August 23, 2021 $54.60 2.79% $54.60 $53.50 $8.07 1,700 $92,820
August 22, 2021 $53.12 0.3% $54.51 $53.12 $22.72 1,700 $90,308
August 21, 2021 $53.28 1.77% $55.29 $52.95 $7.52 1,700 $90,571
August 20, 2021 $54.24 0.46% $54.24 $52.48 $20.29 1,700 $92,216
August 19, 2021 $53.99 2.6% $53.99 $53.00 $1.00 1,700 $91,791
August 18, 2021 $52.62 2.9% $52.62 $52.03 $12.15 1,700 $89,457
August 16, 2021 $54.19 2.03% $54.19 $54.19 $0.01 1,700 $92,128
August 15, 2021 $53.11 0.19% $53.11 $53.11 $1.00 1,700 $90,281
August 14, 2021 $53.01 0.88% $53.01 $52.70 $3.98 1,700 $90,109
August 13, 2021 $52.55 0.48% $52.62 $51.40 $11.48 1,700 $89,332
August 12, 2021 $52.30 0.38% $52.60 $50.80 $63.66 1,700 $88,918
August 11, 2021 $52.50 3.1% $83.35 $52.47 $230.79 1,700 $89,242
August 10, 2021 $54.18 3.2% $54.18 $53.38 $7.34 1,700 $92,104
August 9, 2021 $52.50 3.23% $52.50 $52.50 $1.00 1,700 $89,248
August 7, 2021 $54.25 4.33% $54.25 $54.25 $3.00 1,700 $92,227
August 5, 2021 $52.00 0.23% $54.17 $52.00 $12.43 1,700 $88,400
August 4, 2021 $51.88 1.01% $52.62 $51.88 $7.26 1,700 $88,189
August 3, 2021 $52.41 0.53% $52.86 $52.41 $10.53 1,700 $89,103
August 1, 2021 $52.69 2.55% $52.69 $52.69 $5.27 1,700 $89,570
July 31, 2021 $51.38 3.9% $51.38 $48.22 $12.05 1,700 $87,339
July 30, 2021 $49.45 5.56% $49.45 $48.88 $11.03 1,700 $84,061
July 26, 2021 $52.36 1.76% $52.36 $49.13 $20.23 1,700 $89,007
July 23, 2021 $53.30 4.31% $57.43 $53.30 $56.17 1,700 $90,605
July 20, 2021 $51.10 0.51% $53.19 $51.10 $15.64 1,700 $86,876
July 19, 2021 $50.84 3.98% $50.84 $50.84 $3.41 1,700 $86,430
July 18, 2021 $52.95 0.95% $53.75 $49.63 $40.58 1,700 $90,019
July 17, 2021 $52.45 2.9% $53.05 $51.26 $13.39 1,700 $89,163
July 16, 2021 $50.97 1.57% $50.97 $50.97 $1.00 1,700 $86,656
July 15, 2021 $50.18 3.76% $50.18 $49.41 $11.01 1,700 $85,304
July 12, 2021 $52.14 1.32% $52.14 $52.14 $5.07 1,700 $88,639
July 11, 2021 $51.46 1.61% $52.87 $51.46 $10.19 1,700 $87,487
July 10, 2021 $52.30 0.4% $52.30 $50.45 $8.01 1,700 $88,910
July 6, 2021 $52.51 0.94% $52.51 $52.51 $1.59 1,700 $89,272
July 5, 2021 $52.02 2.64% $52.02 $52.02 $4.45 1,700 $88,426
July 4, 2021 $50.68 2.35% $52.51 $50.11 $17.81 1,700 $86,152
July 2, 2021 $51.90 1.23% $52.09 $51.19 $9.09 1,700 $88,222
July 1, 2021 $51.27 3.62% $51.27 $51.27 $1.03 1,700 $87,153
June 29, 2021 $49.48 6.61% $49.48 $46.81 $16.35 1,700 $84,108
June 28, 2021 $52.98 0.99% $52.98 $52.28 $2.99 1,700 $90,066
June 27, 2021 $52.46 1.16% $52.46 $51.39 $12.15 1,700 $89,189
June 26, 2021 $51.86 3.45% $51.86 $51.86 $4.15 1,700 $88,160
June 25, 2021 $50.13 4.62% $50.13 $49.64 $11.96 1,700 $85,215
June 22, 2021 $52.56 0% $53.31 $52.56 $6.32 1,700 $89,348