The Raise Total
$94,800Price Per Token
$55.76Raise Start
April 22, 2021Minimum Investment
$56https://realt.co/product/15753-hartwell-st-detroit-mi-48227/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
February 11, 2024 | $63.06 | 2.49% | $63.06 | $63.06 | $0 | 1,700 | $107,200 |
January 25, 2024 | $64.67 | 16.35% | $64.67 | $59.73 | $1 | 1,700 | $109,932 |
January 22, 2024 | $55.58 | 11.55% | $55.58 | $55.58 | $1 | 1,700 | $94,491 |
December 6, 2023 | $62.84 | 4.96% | $62.84 | $62.84 | $0 | 1,700 | $106,832 |
September 27, 2023 | $59.87 | 0.47% | $59.87 | $59.87 | $0 | 1,700 | $101,783 |
September 10, 2023 | $60.15 | 1.3% | $60.15 | $60.15 | $0 | 1,700 | $102,248 |
July 8, 2023 | $59.38 | 2.15% | $59.38 | $59.38 | $0 | 1,700 | $100,951 |
June 18, 2023 | $58.13 | 3.73% | $58.13 | $58.13 | $61 | 1,700 | $98,817 |
May 21, 2023 | $60.38 | 2.82% | $60.38 | $60.38 | $0 | 1,700 | $102,642 |
April 17, 2023 | $62.13 | 8.87% | $62.13 | $62.13 | $1 | 1,700 | $105,618 |
February 2, 2023 | $57.07 | 2.09% | $57.07 | $57.07 | $1 | 1,700 | $97,021 |
December 20, 2022 | $58.29 | 0.72% | $58.29 | $58.29 | $0 | 1,700 | $99,085 |
November 29, 2022 | $58.71 | 7.28% | $58.71 | $58.71 | $1 | 1,700 | $99,800 |
November 13, 2022 | $63.32 | 1.33% | $63.32 | $63.32 | $0 | 1,700 | $107,639 |
November 9, 2022 | $62.49 | 9.52% | $62.49 | $62.49 | $1 | 1,700 | $106,237 |
November 8, 2022 | $57.06 | 0.24% | $58.96 | $55.19 | $1 | 1,700 | $97,007 |
November 7, 2022 | $57.2 | 6.11% | $57.2 | $57.2 | $0 | 1,700 | $97,238 |
November 6, 2022 | $60.92 | 5.98% | $60.92 | $60.92 | $1 | 1,700 | $103,560 |
November 5, 2022 | $57.48 | 6.49% | $60.89 | $57.08 | $2 | 1,700 | $97,720 |
November 4, 2022 | $61.47 | 3.31% | $61.47 | $58.33 | $3 | 1,700 | $104,499 |
November 1, 2022 | $59.5 | 6.75% | $59.5 | $55.74 | $13 | 1,700 | $101,144 |
October 31, 2022 | $63.81 | 6% | $63.81 | $63.81 | $0 | 1,700 | $108,471 |
October 30, 2022 | $60.2 | 6.1% | $64.32 | $60.2 | $13 | 1,700 | $102,345 |
October 29, 2022 | $64.11 | 4.65% | $68.1 | $59.9 | $12 | 1,700 | $108,990 |
October 24, 2022 | $61.26 | 7.89% | $61.26 | $57.77 | $2 | 1,700 | $104,146 |
October 20, 2022 | $56.78 | 3.35% | $56.78 | $56.78 | $1 | 1,700 | $96,534 |
October 8, 2022 | $58.75 | 9.56% | $58.75 | $58.75 | $3 | 1,700 | $99,881 |
October 5, 2022 | $64.96 | 12.66% | $65.04 | $64.33 | $7 | 1,700 | $110,428 |
October 4, 2022 | $57.66 | 5.65% | $61.26 | $57.66 | $2 | 1,700 | $98,024 |
October 3, 2022 | $61.11 | 2.9% | $61.11 | $57.7 | $12 | 1,700 | $103,889 |
September 26, 2022 | $59.39 | 1.74% | $63.05 | $57.07 | $26 | 1,700 | $100,958 |
September 25, 2022 | $60.44 | 2.7% | $64.39 | $55.94 | $4 | 1,700 | $102,745 |
September 24, 2022 | $58.85 | 4.55% | $59.19 | $58.85 | $1 | 1,700 | $100,053 |
September 21, 2022 | $56.29 | 5.81% | $56.29 | $56.29 | $0 | 1,700 | $95,686 |
September 20, 2022 | $53.2 | 4.88% | $53.2 | $53.2 | $1 | 1,700 | $90,439 |
September 19, 2022 | $55.93 | 5.86% | $62.77 | $55.76 | $2 | 1,700 | $95,086 |
September 18, 2022 | $59.41 | 5.41% | $59.41 | $53.83 | $4 | 1,700 | $100,998 |
September 17, 2022 | $56.36 | 3.99% | $56.36 | $56.36 | $1 | 1,700 | $95,815 |
September 12, 2022 | $58.7 | 2.89% | $58.7 | $58.7 | $1 | 1,700 | $99,783 |
August 19, 2022 | $57.05 | 1.64% | $57.05 | $56.87 | $2 | 1,700 | $96,978 |
August 7, 2022 | $58 | 2.58% | $61.44 | $57.43 | $5 | 1,700 | $98,600 |
August 6, 2022 | $56.54 | 2.06% | $56.54 | $56.54 | $0 | 1,700 | $96,120 |
August 5, 2022 | $57.73 | 0.22% | $57.73 | $57.73 | $1 | 1,700 | $98,133 |
August 4, 2022 | $57.86 | 1.07% | $57.86 | $57.86 | $2 | 1,700 | $98,357 |
August 2, 2022 | $57.25 | 3.88% | $63.2 | $55.66 | $4 | 1,700 | $97,325 |
August 1, 2022 | $59.56 | 3.58% | $59.56 | $55.4 | $5 | 1,700 | $101,254 |
July 29, 2022 | $57.5 | 0.07% | $57.5 | $57.5 | $1 | 1,700 | $97,752 |
July 28, 2022 | $57.54 | 5.55% | $60.81 | $56.65 | $12 | 1,700 | $97,818 |
July 27, 2022 | $60.92 | 4.64% | $60.92 | $56.27 | $17 | 1,700 | $103,556 |
July 26, 2022 | $58.22 | 1.85% | $58.22 | $58.22 | $1 | 1,700 | $98,977 |
July 25, 2022 | $57.16 | 5.64% | $57.16 | $53.24 | $2 | 1,700 | $97,169 |
July 24, 2022 | $54.11 | 0.72% | $54.11 | $54.11 | $2 | 1,700 | $91,979 |
July 23, 2022 | $54.5 | 4.25% | $59.2 | $52.13 | $43 | 1,700 | $92,645 |
July 22, 2022 | $52.28 | 7.68% | $55.63 | $52.02 | $8 | 1,700 | $88,870 |
July 18, 2022 | $56.63 | 10.03% | $59.91 | $55.9 | $12 | 1,700 | $96,279 |
July 17, 2022 | $62.94 | 11.12% | $62.94 | $54.82 | $13 | 1,700 | $107,000 |
July 14, 2022 | $56.64 | 1.55% | $60.11 | $56.64 | $1 | 1,700 | $96,285 |
June 23, 2022 | $57.53 | 6.97% | $59.53 | $55.94 | $8 | 1,700 | $97,805 |
June 21, 2022 | $53.78 | 1.48% | $57.35 | $53.78 | $4 | 1,700 | $91,434 |
June 17, 2022 | $54.59 | 0.16% | $54.59 | $51.06 | $1 | 1,700 | $92,806 |
June 14, 2022 | $54.68 | 1.5% | $54.68 | $51.03 | $1 | 1,700 | $92,951 |
June 13, 2022 | $55.51 | 0.11% | $55.51 | $51.14 | $1 | 1,700 | $94,370 |
June 12, 2022 | $55.45 | 3.72% | $55.45 | $55.45 | $1 | 1,700 | $94,260 |
June 11, 2022 | $53.46 | 0.41% | $57.01 | $53.46 | $2 | 1,700 | $90,882 |
June 10, 2022 | $53.68 | 1.55% | $53.68 | $53.68 | $1 | 1,700 | $91,259 |
June 9, 2022 | $52.86 | 5.74% | $59.88 | $52.83 | $4 | 1,700 | $89,869 |
June 5, 2022 | $56.08 | 0.69% | $56.08 | $56.08 | $0 | 1,700 | $95,339 |
May 22, 2022 | $56.47 | 0.04% | $58.25 | $54.65 | $3 | 1,700 | $96,007 |
May 21, 2022 | $56.45 | 4.71% | $56.45 | $56.45 | $0 | 1,700 | $95,960 |
May 19, 2022 | $53.91 | 1.05% | $57.17 | $53.91 | $1 | 1,700 | $91,645 |
May 18, 2022 | $53.35 | 4.34% | $53.35 | $53.35 | $2 | 1,700 | $90,695 |
May 14, 2022 | $55.77 | 1.27% | $55.77 | $55.77 | $1 | 1,700 | $94,804 |
May 12, 2022 | $55.07 | 0.11% | $55.07 | $55.07 | $1 | 1,700 | $93,611 |
May 11, 2022 | $55.13 | 0.02% | $55.13 | $55.13 | $0 | 1,700 | $93,717 |
May 9, 2022 | $55.12 | 2.87% | $55.12 | $51.56 | $1 | 1,700 | $93,698 |
May 8, 2022 | $56.75 | 10.13% | $56.75 | $56.75 | $1 | 1,700 | $96,478 |
May 6, 2022 | $51.53 | 3.39% | $55.37 | $47.08 | $3 | 1,700 | $87,607 |
May 5, 2022 | $53.34 | 1.64% | $53.34 | $53.34 | $1 | 1,700 | $90,680 |
May 4, 2022 | $54.23 | 1.88% | $56.18 | $54.23 | $1 | 1,700 | $92,190 |
May 2, 2022 | $55.27 | 0.2% | $55.27 | $55.27 | $0 | 1,700 | $93,966 |
May 1, 2022 | $55.38 | 0.75% | $55.38 | $45.42 | $5 | 1,700 | $94,151 |
April 28, 2022 | $55.8 | 6.55% | $55.8 | $52.42 | $2 | 1,700 | $94,854 |
April 27, 2022 | $52.37 | 4.9% | $52.37 | $52.37 | $12 | 1,700 | $89,028 |
April 26, 2022 | $55.07 | 3.96% | $55.07 | $55.07 | $0 | 1,700 | $93,624 |
April 22, 2022 | $52.97 | 9.49% | $52.97 | $49.09 | $3 | 1,700 | $90,053 |
April 21, 2022 | $48.38 | 12.69% | $55.38 | $46.2 | $3 | 1,700 | $82,241 |
April 19, 2022 | $55.41 | 0.77% | $55.41 | $55.41 | $0 | 1,700 | $94,199 |
April 17, 2022 | $55.84 | 0.23% | $55.84 | $55.84 | $1 | 1,700 | $94,935 |
April 15, 2022 | $55.97 | 1.78% | $56.3 | $50.68 | $2 | 1,700 | $95,141 |
April 12, 2022 | $54.99 | 5.08% | $54.99 | $54.99 | $1 | 1,700 | $93,488 |
April 11, 2022 | $52.33 | 4.85% | $52.33 | $52.33 | $1 | 1,700 | $88,967 |
April 7, 2022 | $55 | 2.1% | $70.31 | $52.38 | $41 | 1,700 | $93,492 |
April 6, 2022 | $53.87 | 4.42% | $55.36 | $53.12 | $3 | 1,700 | $91,575 |
April 5, 2022 | $51.59 | 6.05% | $59.4 | $11.32 | $22 | 1,700 | $87,698 |
April 4, 2022 | $54.91 | 3.56% | $54.91 | $54.91 | $2 | 1,700 | $93,352 |
April 3, 2022 | $53.02 | 2.16% | $54.74 | $52.7 | $9 | 1,700 | $90,139 |
April 2, 2022 | $54.19 | 2.43% | $55.37 | $51.96 | $4 | 1,700 | $92,121 |
April 1, 2022 | $55.54 | 3.22% | $55.54 | $41.75 | $24 | 1,700 | $94,418 |
March 31, 2022 | $53.81 | 24.24% | $55.39 | $48.22 | $19 | 1,700 | $91,475 |
March 30, 2022 | $43.31 | 21.55% | $57.78 | $26.84 | $64 | 1,700 | $73,622 |
March 29, 2022 | $55.21 | 1.3% | $55.21 | $55.21 | $12 | 1,700 | $93,854 |
March 28, 2022 | $55.94 | 1.43% | $56.35 | $55.94 | $2 | 1,700 | $95,098 |
March 27, 2022 | $56.75 | 3.28% | $56.89 | $56.75 | $2 | 1,700 | $96,471 |
March 26, 2022 | $54.95 | 0.59% | $54.95 | $54.95 | $0 | 1,700 | $93,414 |
March 25, 2022 | $54.63 | 0.51% | $54.63 | $54.38 | $1 | 1,700 | $92,876 |
March 24, 2022 | $54.91 | 1.05% | $55.75 | $54.91 | $2 | 1,700 | $93,352 |
March 23, 2022 | $55.49 | 0.82% | $55.49 | $55.49 | $1 | 1,700 | $94,332 |
March 22, 2022 | $55.95 | 2.44% | $55.95 | $55.95 | $2 | 1,700 | $95,113 |
March 21, 2022 | $57.35 | 1.24% | $57.35 | $57.35 | $0 | 1,700 | $97,499 |
March 19, 2022 | $56.65 | 0.46% | $56.65 | $56.65 | $2 | 1,700 | $96,306 |
March 18, 2022 | $56.39 | 0.23% | $56.39 | $55.83 | $6 | 1,700 | $95,860 |
March 17, 2022 | $56.52 | 4.26% | $56.53 | $56.52 | $1 | 1,700 | $96,088 |
March 16, 2022 | $54.21 | 3.75% | $54.21 | $54.21 | $1 | 1,700 | $92,152 |
March 15, 2022 | $56.32 | 3.02% | $57.78 | $56.32 | $8 | 1,700 | $95,736 |
March 13, 2022 | $54.67 | 1.76% | $54.67 | $54.67 | $1 | 1,700 | $92,938 |
March 8, 2022 | $55.65 | 4.04% | $55.65 | $55.52 | $1 | 1,700 | $94,602 |
March 7, 2022 | $53.49 | 4.26% | $53.49 | $53.49 | $0 | 1,700 | $90,934 |
March 2, 2022 | $55.87 | 4.38% | $55.87 | $55.87 | $1 | 1,700 | $94,977 |
February 28, 2022 | $58.43 | 4.69% | $58.43 | $58.43 | $1 | 1,700 | $99,323 |
February 27, 2022 | $55.81 | 0.11% | $55.81 | $54.84 | $1 | 1,700 | $94,877 |
February 26, 2022 | $55.75 | 1.48% | $55.75 | $55.75 | $0 | 1,700 | $94,775 |
February 23, 2022 | $56.59 | 3.53% | $56.59 | $53.2 | $4 | 1,700 | $96,195 |
February 21, 2022 | $54.66 | 0.78% | $54.66 | $53.91 | $1 | 1,700 | $92,915 |
February 20, 2022 | $55.09 | 3.26% | $55.2 | $53.86 | $23 | 1,700 | $93,647 |
February 19, 2022 | $53.35 | 1.11% | $53.35 | $53.35 | $1 | 1,700 | $90,688 |
February 18, 2022 | $53.95 | 0.17% | $53.95 | $53.95 | $0 | 1,700 | $91,718 |
February 17, 2022 | $54.04 | 0.26% | $54.04 | $54.04 | $2 | 1,700 | $91,873 |
February 16, 2022 | $53.9 | 4.9% | $56.2 | $53.9 | $2 | 1,700 | $91,631 |
February 15, 2022 | $56.68 | 3.07% | $57.03 | $56.68 | $1 | 1,700 | $96,363 |
February 14, 2022 | $54.99 | 2.35% | $54.99 | $54.99 | $1 | 1,700 | $93,475 |
February 13, 2022 | $53.73 | 1.76% | $54.24 | $53.73 | $1 | 1,700 | $91,347 |
February 12, 2022 | $54.69 | 5.76% | $54.69 | $52.52 | $4 | 1,700 | $92,978 |
February 11, 2022 | $51.71 | 6.85% | $53.85 | $50.55 | $5 | 1,700 | $87,907 |
February 10, 2022 | $55.51 | 2.99% | $55.51 | $49.8 | $8 | 1,700 | $94,367 |
February 9, 2022 | $53.9 | 47.71% | $57.36 | $43.6 | $37 | 1,700 | $91,622 |
February 8, 2022 | $36.49 | 36.02% | $36.49 | $36.49 | $15 | 1,700 | $62,037 |
February 7, 2022 | $57.03 | 1.98% | $57.03 | $57.03 | $1 | 1,700 | $96,958 |
February 6, 2022 | $58.18 | 0.83% | $58.57 | $57.37 | $6 | 1,700 | $98,907 |
February 5, 2022 | $57.7 | 2.83% | $57.7 | $57.7 | $2 | 1,700 | $98,086 |
February 4, 2022 | $59.38 | 4.38% | $59.38 | $59.07 | $2 | 1,700 | $100,949 |
February 1, 2022 | $56.89 | 0.49% | $57.2 | $56.89 | $1 | 1,700 | $96,712 |
January 31, 2022 | $57.17 | 1.56% | $57.39 | $56.37 | $11 | 1,700 | $97,186 |
January 30, 2022 | $56.29 | 3.8% | $56.29 | $55.92 | $1 | 1,700 | $95,686 |
January 26, 2022 | $54.23 | 5.95% | $54.49 | $54.23 | $3 | 1,700 | $92,186 |
January 25, 2022 | $57.66 | 3.93% | $57.66 | $55.92 | $2 | 1,700 | $98,024 |
January 24, 2022 | $55.48 | 1.97% | $55.48 | $55.48 | $1 | 1,700 | $94,309 |
January 23, 2022 | $54.41 | 3.58% | $54.41 | $51.55 | $4 | 1,700 | $92,504 |
January 22, 2022 | $52.53 | 0.79% | $52.53 | $51.92 | $2 | 1,700 | $89,299 |
January 21, 2022 | $52.12 | 1.46% | $52.12 | $52.12 | $1 | 1,700 | $88,608 |
January 20, 2022 | $52.89 | 4.25% | $52.89 | $52.76 | $2 | 1,700 | $89,919 |
January 19, 2022 | $55.24 | 0.45% | $55.24 | $55.24 | $1 | 1,700 | $93,903 |
January 17, 2022 | $55.49 | 0.79% | $55.49 | $54.78 | $3 | 1,700 | $94,339 |
January 15, 2022 | $55.93 | 0.65% | $55.93 | $55.93 | $6 | 1,700 | $95,087 |
January 12, 2022 | $55.57 | 0.65% | $55.57 | $54.63 | $91 | 1,700 | $94,462 |
January 11, 2022 | $55.21 | 0.35% | $56.51 | $55.21 | $11 | 1,700 | $93,857 |
January 10, 2022 | $55.02 | 1.59% | $55.02 | $54.34 | $1 | 1,700 | $93,534 |
January 9, 2022 | $54.16 | 1.04% | $54.16 | $54.16 | $1 | 1,700 | $92,069 |
January 7, 2022 | $53.6 | 0.85% | $53.6 | $48.33 | $22 | 1,700 | $91,122 |
January 6, 2022 | $54.06 | 1.75% | $54.39 | $53.16 | $10 | 1,700 | $91,907 |
January 5, 2022 | $53.13 | 1.47% | $53.13 | $53.13 | $8 | 1,700 | $90,325 |
January 4, 2022 | $53.92 | 0.09% | $53.92 | $50.22 | $15 | 1,700 | $91,656 |
January 3, 2022 | $53.87 | 4.32% | $54.27 | $49.6 | $17 | 1,700 | $91,575 |
January 2, 2022 | $51.64 | 4.86% | $53.12 | $51.01 | $6 | 1,700 | $87,794 |
December 31, 2021 | $54.28 | 8.19% | $54.28 | $50.54 | $14 | 1,700 | $92,274 |
December 30, 2021 | $50.17 | 8.18% | $50.17 | $50.17 | $1 | 1,700 | $85,282 |
December 29, 2021 | $54.64 | 0.98% | $54.64 | $50.94 | $6 | 1,700 | $92,894 |
December 28, 2021 | $55.18 | 2.61% | $55.18 | $55.18 | $1 | 1,700 | $93,799 |
December 27, 2021 | $56.66 | 2.64% | $66.34 | $56.66 | $21 | 1,700 | $96,314 |
December 26, 2021 | $55.2 | 0.64% | $55.2 | $55.2 | $1 | 1,700 | $93,837 |
December 24, 2021 | $54.85 | 0.4% | $54.85 | $54.85 | $1 | 1,700 | $93,253 |
December 21, 2021 | $55.07 | 1.55% | $55.07 | $54.34 | $4 | 1,700 | $93,625 |
December 20, 2021 | $54.23 | 2.42% | $54.23 | $54.23 | $1 | 1,700 | $92,191 |
December 19, 2021 | $52.95 | 3.34% | $52.95 | $52.95 | $10 | 1,700 | $90,010 |
December 18, 2021 | $54.78 | 0.13% | $54.78 | $54.78 | $1 | 1,700 | $93,126 |
December 17, 2021 | $54.85 | 0.85% | $56.07 | $54.85 | $1 | 1,700 | $93,247 |
December 14, 2021 | $54.39 | 4.62% | $54.39 | $51.03 | $10 | 1,700 | $92,462 |
December 12, 2021 | $51.99 | 1.18% | $52.94 | $50.37 | $43 | 1,700 | $88,385 |
December 10, 2021 | $52.61 | 0.34% | $52.61 | $52.61 | $1 | 1,700 | $89,441 |
December 9, 2021 | $52.79 | 0.98% | $52.79 | $52.79 | $0 | 1,700 | $89,736 |
December 8, 2021 | $53.31 | 1.83% | $53.31 | $53.31 | $0 | 1,700 | $90,626 |
December 7, 2021 | $52.35 | 0.79% | $52.35 | $52.35 | $1 | 1,700 | $88,998 |
December 6, 2021 | $51.94 | 0.52% | $52.98 | $51.94 | $2 | 1,700 | $88,290 |
December 5, 2021 | $52.21 | 1.43% | $52.99 | $43.75 | $15 | 1,700 | $88,758 |
December 3, 2021 | $52.97 | 1.01% | $52.97 | $52.21 | $6 | 1,700 | $90,045 |
December 2, 2021 | $52.44 | 2.22% | $54.44 | $52.44 | $21 | 1,700 | $89,144 |
December 1, 2021 | $53.63 | 1% | $53.63 | $53.63 | $0 | 1,700 | $91,166 |
November 30, 2021 | $54.17 | 2.99% | $55.81 | $53.47 | $4 | 1,700 | $92,086 |
November 29, 2021 | $55.84 | 0.79% | $56.17 | $55.84 | $2 | 1,700 | $94,926 |
November 28, 2021 | $55.4 | 5.14% | $55.81 | $53.32 | $116 | 1,700 | $94,178 |
November 27, 2021 | $52.69 | 0.53% | $52.69 | $52.69 | $1 | 1,700 | $89,580 |
November 26, 2021 | $52.41 | 0.74% | $52.41 | $51.06 | $2 | 1,700 | $89,089 |
November 25, 2021 | $52.8 | 2.85% | $52.8 | $52.8 | $0 | 1,700 | $89,767 |
November 24, 2021 | $54.35 | 3.01% | $54.35 | $49.95 | $28 | 1,700 | $92,387 |
November 23, 2021 | $52.76 | 0.65% | $53.7 | $51.67 | $7 | 1,700 | $89,691 |
November 22, 2021 | $52.42 | 4.24% | $53.98 | $50.56 | $28 | 1,700 | $89,110 |
November 21, 2021 | $54.74 | 0.87% | $54.74 | $48.86 | $17 | 1,700 | $93,057 |
November 20, 2021 | $54.27 | 2.53% | $54.27 | $53.92 | $2 | 1,700 | $92,266 |
November 19, 2021 | $52.93 | 0.84% | $52.93 | $52.59 | $18 | 1,700 | $89,976 |
November 17, 2021 | $53.38 | 1.68% | $53.38 | $51.65 | $5 | 1,700 | $90,750 |
November 13, 2021 | $54.29 | 1.17% | $54.29 | $52.08 | $14 | 1,700 | $92,299 |
November 9, 2021 | $53.66 | 1.31% | $53.81 | $53.29 | $4 | 1,700 | $91,223 |
November 8, 2021 | $54.37 | 1.74% | $54.61 | $54.37 | $2 | 1,700 | $92,432 |
November 7, 2021 | $55.33 | 5.09% | $55.33 | $54.2 | $4 | 1,700 | $94,064 |
November 6, 2021 | $52.65 | 0.77% | $52.65 | $51.93 | $3 | 1,700 | $89,501 |
November 5, 2021 | $53.06 | 0.19% | $53.06 | $51.19 | $6 | 1,700 | $90,201 |
November 4, 2021 | $53.16 | 3.06% | $55.66 | $53.16 | $2 | 1,700 | $90,373 |
November 3, 2021 | $54.84 | 1.59% | $54.84 | $53.83 | $4 | 1,700 | $93,227 |
November 2, 2021 | $53.98 | 2.17% | $53.98 | $53.98 | $5 | 1,700 | $91,765 |
November 1, 2021 | $55.18 | 2.45% | $55.18 | $54.15 | $4 | 1,700 | $93,801 |
October 31, 2021 | $53.86 | 1.48% | $53.86 | $53.86 | $2 | 1,700 | $91,559 |
October 29, 2021 | $54.67 | 1.23% | $54.67 | $54.67 | $2 | 1,700 | $92,946 |
October 28, 2021 | $55.35 | 3.61% | $55.35 | $54.11 | $4 | 1,700 | $94,100 |
October 27, 2021 | $53.42 | 3.17% | $56.17 | $53.42 | $8 | 1,700 | $90,809 |
October 25, 2021 | $55.17 | 0.2% | $55.17 | $55.17 | $3 | 1,700 | $93,792 |
October 23, 2021 | $55.06 | 0.05% | $55.06 | $55.06 | $3 | 1,700 | $93,605 |
October 21, 2021 | $55.09 | 0.25% | $55.09 | $54.43 | $21 | 1,700 | $93,657 |
October 19, 2021 | $54.95 | 2.48% | $54.95 | $54.95 | $3 | 1,700 | $93,414 |
October 18, 2021 | $53.62 | 3.13% | $53.9 | $53.62 | $4 | 1,700 | $91,151 |
October 14, 2021 | $55.35 | 2.82% | $55.35 | $55.35 | $3 | 1,700 | $94,093 |
October 13, 2021 | $53.83 | 2.14% | $53.83 | $53.83 | $3 | 1,700 | $91,509 |
October 12, 2021 | $52.7 | 2.32% | $52.7 | $52.7 | $5 | 1,700 | $89,587 |
October 11, 2021 | $53.95 | 1.12% | $53.95 | $53.95 | $1 | 1,700 | $91,708 |
October 10, 2021 | $54.56 | 0.26% | $57.37 | $54.56 | $26 | 1,700 | $92,752 |
October 7, 2021 | $54.7 | 1.79% | $54.7 | $54.7 | $5 | 1,700 | $92,986 |
October 6, 2021 | $53.74 | 3.1% | $54.92 | $53.74 | $16 | 1,700 | $91,366 |
October 5, 2021 | $55.46 | 1.84% | $55.93 | $54.78 | $16 | 1,700 | $94,281 |
October 4, 2021 | $54.46 | 1.94% | $54.46 | $54.04 | $8 | 1,700 | $92,589 |
October 3, 2021 | $55.54 | 0.07% | $55.54 | $52.87 | $21 | 1,700 | $94,410 |
October 2, 2021 | $55.58 | 0.66% | $56.65 | $55.58 | $50 | 1,700 | $94,481 |
October 1, 2021 | $55.95 | 0.11% | $55.95 | $53.44 | $41 | 1,700 | $95,122 |
September 30, 2021 | $55.89 | 4.39% | $55.89 | $55.21 | $11 | 1,700 | $95,020 |
September 28, 2021 | $53.54 | 2.81% | $54.57 | $53.32 | $9 | 1,700 | $91,011 |
September 22, 2021 | $55.09 | 4.14% | $56.26 | $55.09 | $16 | 1,700 | $93,655 |
September 21, 2021 | $52.9 | 1.34% | $52.9 | $52.9 | $5 | 1,700 | $89,932 |
September 20, 2021 | $53.62 | 4.08% | $54.32 | $49.11 | $27 | 1,700 | $91,149 |
September 19, 2021 | $51.52 | 3.99% | $52.32 | $50.32 | $20 | 1,700 | $87,591 |
September 18, 2021 | $53.66 | 0.45% | $53.66 | $52.06 | $16 | 1,700 | $91,225 |
September 17, 2021 | $53.42 | 3.56% | $53.42 | $53.13 | $8 | 1,700 | $90,822 |
September 15, 2021 | $55.39 | 0.66% | $55.87 | $54.59 | $19 | 1,700 | $94,171 |
September 14, 2021 | $55.76 | 2.61% | $55.76 | $55.21 | $10 | 1,700 | $94,789 |
September 13, 2021 | $54.34 | 0.09% | $54.5 | $54.34 | $2 | 1,700 | $92,384 |
September 12, 2021 | $54.39 | 1.77% | $54.39 | $53.01 | $10 | 1,700 | $92,464 |
September 10, 2021 | $55.37 | 1.97% | $58.85 | $54.9 | $26 | 1,700 | $94,127 |
September 9, 2021 | $54.3 | 2.24% | $55.76 | $54.3 | $28 | 1,700 | $92,317 |
September 7, 2021 | $53.11 | 1.12% | $59.03 | $53.11 | $32 | 1,700 | $90,279 |
September 6, 2021 | $52.52 | 3.83% | $52.52 | $52.52 | $3 | 1,700 | $89,280 |
September 5, 2021 | $54.61 | 0.09% | $54.61 | $54.61 | $5 | 1,700 | $92,843 |
September 4, 2021 | $54.66 | 2.13% | $55.2 | $54.66 | $3 | 1,700 | $92,915 |
September 3, 2021 | $53.52 | 1.02% | $53.52 | $53.52 | $1 | 1,700 | $90,992 |
September 2, 2021 | $52.98 | 2.61% | $52.98 | $52.98 | $1 | 1,700 | $90,069 |
September 1, 2021 | $54.4 | 0.44% | $54.4 | $54.4 | $2 | 1,700 | $92,479 |
August 31, 2021 | $54.16 | 2.73% | $54.58 | $53.33 | $2 | 1,700 | $92,071 |
August 30, 2021 | $52.72 | 0.57% | $52.72 | $52.72 | $1 | 1,700 | $89,631 |
August 29, 2021 | $52.42 | 1.72% | $54.85 | $51.91 | $54 | 1,700 | $89,112 |
August 28, 2021 | $53.34 | 0.15% | $53.34 | $52.09 | $11 | 1,700 | $90,673 |
August 27, 2021 | $53.26 | 0.17% | $53.26 | $52.05 | $7 | 1,700 | $90,543 |
August 26, 2021 | $53.35 | 1.39% | $53.35 | $53.35 | $1 | 1,700 | $90,703 |
August 25, 2021 | $54.1 | 0.42% | $54.1 | $47.8 | $182 | 1,700 | $91,976 |
August 24, 2021 | $54.33 | 0.49% | $54.33 | $53.12 | $15 | 1,700 | $92,355 |
August 23, 2021 | $54.6 | 2.79% | $54.6 | $53.5 | $8 | 1,700 | $92,820 |
August 22, 2021 | $53.12 | 0.3% | $54.51 | $53.12 | $23 | 1,700 | $90,308 |
August 21, 2021 | $53.28 | 1.77% | $55.29 | $52.95 | $8 | 1,700 | $90,571 |
August 20, 2021 | $54.24 | 0.46% | $54.24 | $52.48 | $20 | 1,700 | $92,216 |
August 19, 2021 | $53.99 | 2.6% | $53.99 | $53 | $1 | 1,700 | $91,791 |
August 18, 2021 | $52.62 | 2.9% | $52.62 | $52.03 | $12 | 1,700 | $89,457 |
August 16, 2021 | $54.19 | 2.03% | $54.19 | $54.19 | $0 | 1,700 | $92,128 |
August 15, 2021 | $53.11 | 0.19% | $53.11 | $53.11 | $1 | 1,700 | $90,281 |
August 14, 2021 | $53.01 | 0.88% | $53.01 | $52.7 | $4 | 1,700 | $90,109 |
August 13, 2021 | $52.55 | 0.48% | $52.62 | $51.4 | $11 | 1,700 | $89,332 |
August 12, 2021 | $52.3 | 0.38% | $52.6 | $50.8 | $64 | 1,700 | $88,918 |
August 11, 2021 | $52.5 | 3.1% | $83.35 | $52.47 | $231 | 1,700 | $89,242 |
August 10, 2021 | $54.18 | 3.2% | $54.18 | $53.38 | $7 | 1,700 | $92,104 |
August 9, 2021 | $52.5 | 3.23% | $52.5 | $52.5 | $1 | 1,700 | $89,248 |
August 7, 2021 | $54.25 | 4.33% | $54.25 | $54.25 | $3 | 1,700 | $92,227 |
August 5, 2021 | $52 | 0.23% | $54.17 | $52 | $12 | 1,700 | $88,400 |
August 4, 2021 | $51.88 | 1.01% | $52.62 | $51.88 | $7 | 1,700 | $88,189 |
August 3, 2021 | $52.41 | 0.53% | $52.86 | $52.41 | $11 | 1,700 | $89,103 |
August 1, 2021 | $52.69 | 2.55% | $52.69 | $52.69 | $5 | 1,700 | $89,570 |
July 31, 2021 | $51.38 | 3.9% | $51.38 | $48.22 | $12 | 1,700 | $87,339 |
July 30, 2021 | $49.45 | 5.56% | $49.45 | $48.88 | $11 | 1,700 | $84,061 |
July 26, 2021 | $52.36 | 1.76% | $52.36 | $49.13 | $20 | 1,700 | $89,007 |
July 23, 2021 | $53.3 | 4.31% | $57.43 | $53.3 | $56 | 1,700 | $90,605 |
July 20, 2021 | $51.1 | 0.51% | $53.19 | $51.1 | $16 | 1,700 | $86,876 |
July 19, 2021 | $50.84 | 3.98% | $50.84 | $50.84 | $3 | 1,700 | $86,430 |
July 18, 2021 | $52.95 | 0.95% | $53.75 | $49.63 | $41 | 1,700 | $90,019 |
July 17, 2021 | $52.45 | 2.9% | $53.05 | $51.26 | $13 | 1,700 | $89,163 |
July 16, 2021 | $50.97 | 1.57% | $50.97 | $50.97 | $1 | 1,700 | $86,656 |
July 15, 2021 | $50.18 | 3.76% | $50.18 | $49.41 | $11 | 1,700 | $85,304 |
July 12, 2021 | $52.14 | 1.32% | $52.14 | $52.14 | $5 | 1,700 | $88,639 |
July 11, 2021 | $51.46 | 1.61% | $52.87 | $51.46 | $10 | 1,700 | $87,487 |
July 10, 2021 | $52.3 | 0.4% | $52.3 | $50.45 | $8 | 1,700 | $88,910 |
July 6, 2021 | $52.51 | 0.94% | $52.51 | $52.51 | $2 | 1,700 | $89,272 |
July 5, 2021 | $52.02 | 2.64% | $52.02 | $52.02 | $4 | 1,700 | $88,426 |
July 4, 2021 | $50.68 | 2.35% | $52.51 | $50.11 | $18 | 1,700 | $86,152 |
July 2, 2021 | $51.9 | 1.23% | $52.09 | $51.19 | $9 | 1,700 | $88,222 |
July 1, 2021 | $51.27 | 3.62% | $51.27 | $51.27 | $1 | 1,700 | $87,153 |
June 29, 2021 | $49.48 | 6.61% | $49.48 | $46.81 | $16 | 1,700 | $84,108 |
June 28, 2021 | $52.98 | 0.99% | $52.98 | $52.28 | $3 | 1,700 | $90,066 |
June 27, 2021 | $52.46 | 1.16% | $52.46 | $51.39 | $12 | 1,700 | $89,189 |
June 26, 2021 | $51.86 | 3.45% | $51.86 | $51.86 | $4 | 1,700 | $88,160 |
June 25, 2021 | $50.13 | 4.62% | $50.13 | $49.64 | $12 | 1,700 | $85,215 |
June 22, 2021 | $52.56 | 0.64% | $53.31 | $52.56 | $6 | 1,700 | $89,348 |
June 21, 2021 | $52.9 | 3.06% | $55.7 | $49.58 | $48 | 1,700 | $89,924 |
June 19, 2021 | $51.33 | 1.2% | $51.33 | $50.59 | $14 | 1,700 | $87,264 |
June 18, 2021 | $50.72 | 1.97% | $51.58 | $49.58 | $15 | 1,700 | $86,223 |
June 17, 2021 | $49.74 | 6.35% | $51.07 | $48.48 | $20 | 1,700 | $84,562 |
June 15, 2021 | $53.11 | 0.75% | $53.11 | $53.11 | $7 | 1,700 | $90,295 |
June 13, 2021 | $53.51 | 0.28% | $63.24 | $52.39 | $140 | 1,700 | $90,963 |
June 12, 2021 | $53.36 | 3.93% | $53.36 | $53.02 | $8 | 1,700 | $90,716 |
June 11, 2021 | $51.34 | 2.08% | $51.34 | $50.47 | $7 | 1,700 | $87,282 |
June 10, 2021 | $52.43 | 5.37% | $52.43 | $48.56 | $39 | 1,700 | $89,134 |
June 9, 2021 | $49.76 | 5.31% | $51.11 | $48.51 | $18 | 1,700 | $84,599 |
June 7, 2021 | $52.55 | 0.91% | $52.93 | $48.23 | $108 | 1,700 | $89,327 |
June 6, 2021 | $53.03 | 1.92% | $53.03 | $53.03 | $7 | 1,700 | $90,158 |
June 5, 2021 | $52.03 | 11.18% | $52.03 | $51.68 | $31 | 1,700 | $88,450 |
June 4, 2021 | $46.8 | 2.46% | $53.55 | $46.8 | $20 | 1,700 | $79,568 |
June 3, 2021 | $47.98 | 6.73% | $51.51 | $47.98 | $26 | 1,700 | $81,574 |
June 2, 2021 | $51.44 | 1.61% | $53.78 | $51.44 | $25 | 1,700 | $87,452 |
May 31, 2021 | $52.28 | 4.23% | $52.28 | $50.67 | $15 | 1,700 | $88,876 |
May 30, 2021 | $50.16 | 0.38% | $56.44 | $50.16 | $72 | 1,700 | $85,266 |
May 28, 2021 | $49.97 | 3.85% | $50.73 | $49.18 | $20 | 1,700 | $84,952 |
May 27, 2021 | $51.97 | 0.82% | $51.97 | $51.28 | $9 | 1,700 | $88,357 |
May 26, 2021 | $52.4 | 0.11% | $54.44 | $52.38 | $33 | 1,700 | $89,080 |
May 25, 2021 | $52.46 | 0.78% | $53.41 | $52.16 | $67 | 1,700 | $89,176 |
May 23, 2021 | $52.87 | 0% | $52.87 | $52.87 | $37 | 1,700 | $89,880 |