The Raise Total
$62,880Price Per Token
$48.37Raise Start
December 4, 0202Minimum Investment
$48| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 25, 2023 | $55.06 | 4.23% | $58.77 | $55.06 | $0 | 1,300 | $71,574 |
| July 8, 2023 | $57.49 | 2.46% | $57.49 | $57.49 | $0 | 1,300 | $74,740 |
| March 22, 2023 | $58.94 | 10.75% | $58.94 | $58.94 | $1 | 1,300 | $76,624 |
| March 1, 2023 | $53.22 | 0.71% | $53.22 | $53.22 | $0 | 1,300 | $69,180 |
| November 27, 2022 | $53.6 | 7.22% | $53.6 | $53.6 | $1 | 1,300 | $69,682 |
| November 24, 2022 | $57.77 | 3.85% | $57.77 | $57.77 | $1 | 1,300 | $75,099 |
| November 20, 2022 | $55.63 | 8.33% | $55.63 | $55.63 | $3 | 1,300 | $72,320 |
| November 4, 2022 | $51.35 | 0.31% | $54.82 | $51.35 | $4 | 1,300 | $66,761 |
| November 3, 2022 | $51.51 | 1.98% | $54.13 | $51.51 | $9 | 1,300 | $66,957 |
| November 2, 2022 | $52.55 | 6.27% | $52.95 | $49.57 | $2 | 1,300 | $68,312 |
| November 1, 2022 | $49.45 | 9.43% | $55.27 | $46.92 | $46 | 1,300 | $64,288 |
| October 30, 2022 | $54.6 | 2.05% | $55.13 | $51.14 | $13 | 1,300 | $70,982 |
| October 29, 2022 | $55.74 | 6.01% | $55.74 | $54.82 | $3 | 1,300 | $72,461 |
| October 23, 2022 | $52.58 | 3.77% | $56.11 | $52.58 | $2 | 1,300 | $68,349 |
| October 20, 2022 | $54.64 | 6.1% | $54.64 | $52.89 | $3 | 1,300 | $71,028 |
| October 12, 2022 | $51.5 | 0.58% | $51.5 | $51.5 | $1 | 1,300 | $66,953 |
| October 8, 2022 | $51.8 | 3.91% | $51.8 | $47.5 | $9 | 1,300 | $67,342 |
| October 4, 2022 | $53.91 | 2.35% | $57.26 | $50.58 | $4 | 1,300 | $70,077 |
| October 3, 2022 | $52.67 | 3.6% | $54.89 | $48.57 | $12 | 1,300 | $68,475 |
| October 2, 2022 | $50.84 | 0.63% | $55.99 | $50.84 | $6 | 1,300 | $66,096 |
| September 30, 2022 | $51.16 | 6.91% | $51.16 | $51.16 | $0 | 1,300 | $66,509 |
| September 29, 2022 | $54.96 | 0.64% | $54.96 | $54.96 | $0 | 1,300 | $71,442 |
| September 26, 2022 | $54.61 | 7.44% | $54.61 | $50.81 | $9 | 1,300 | $70,991 |
| September 25, 2022 | $50.83 | 1.19% | $57.47 | $49.06 | $8 | 1,300 | $66,083 |
| September 22, 2022 | $51.44 | 3.81% | $51.44 | $51.44 | $0 | 1,300 | $66,867 |
| September 21, 2022 | $49.55 | 0.12% | $55.29 | $46.03 | $9 | 1,300 | $64,410 |
| September 19, 2022 | $49.61 | 6.17% | $55.42 | $49.23 | $7 | 1,300 | $64,499 |
| September 18, 2022 | $52.87 | 11.33% | $52.87 | $51.29 | $1 | 1,300 | $68,728 |
| September 17, 2022 | $47.49 | 7.1% | $51.36 | $47.49 | $5 | 1,300 | $61,740 |
| September 16, 2022 | $51.12 | 0.12% | $51.12 | $47.51 | $1 | 1,300 | $66,450 |
| September 15, 2022 | $51.06 | 0.29% | $51.15 | $47.47 | $6 | 1,300 | $66,373 |
| September 14, 2022 | $51.21 | 1.97% | $51.21 | $47.67 | $2 | 1,300 | $66,572 |
| September 13, 2022 | $52.24 | 4.44% | $52.24 | $52.24 | $0 | 1,300 | $67,916 |
| September 12, 2022 | $50.02 | 4.01% | $53.66 | $50.02 | $3 | 1,300 | $65,031 |
| September 10, 2022 | $52.11 | 0.93% | $55.77 | $52.11 | $1 | 1,300 | $67,744 |
| September 9, 2022 | $51.63 | 1.24% | $51.63 | $51.63 | $1 | 1,300 | $67,124 |
| September 5, 2022 | $51 | 2.39% | $54.46 | $51 | $8 | 1,300 | $66,298 |
| September 4, 2022 | $49.81 | 0.4% | $49.81 | $49.54 | $2 | 1,300 | $64,757 |
| September 3, 2022 | $49.61 | 4.41% | $53.07 | $49.43 | $15 | 1,300 | $64,493 |
| August 29, 2022 | $51.9 | 1.86% | $51.9 | $51.7 | $0 | 1,300 | $67,468 |
| August 28, 2022 | $50.95 | 0.91% | $53.18 | $50.16 | $1 | 1,300 | $66,232 |
| August 27, 2022 | $51.42 | 0.04% | $51.42 | $46.82 | $7 | 1,300 | $66,848 |
| August 25, 2022 | $51.44 | 2.7% | $52.86 | $48.13 | $2 | 1,300 | $66,869 |
| August 24, 2022 | $52.87 | 0.4% | $52.87 | $52.87 | $2 | 1,300 | $68,725 |
| August 23, 2022 | $52.66 | 0.15% | $52.66 | $49.07 | $2 | 1,300 | $68,458 |
| August 22, 2022 | $52.58 | 1.64% | $52.58 | $52.58 | $1 | 1,300 | $68,349 |
| August 21, 2022 | $51.73 | 1.03% | $51.84 | $47.67 | $2 | 1,300 | $67,245 |
| August 20, 2022 | $52.27 | 8.6% | $52.27 | $47.82 | $2 | 1,300 | $67,953 |
| August 19, 2022 | $48.13 | 0.82% | $51.73 | $47.78 | $4 | 1,300 | $62,570 |
| August 18, 2022 | $48.53 | 9.2% | $52.06 | $48.31 | $4 | 1,300 | $63,090 |
| August 17, 2022 | $53.45 | 0.91% | $53.45 | $53.45 | $0 | 1,300 | $69,480 |
| August 16, 2022 | $52.97 | 4.68% | $52.97 | $52.97 | $0 | 1,300 | $68,859 |
| August 14, 2022 | $50.6 | 1.17% | $54.75 | $50.6 | $3 | 1,300 | $65,786 |
| August 13, 2022 | $51.2 | 11.78% | $58.31 | $51.2 | $5 | 1,300 | $66,560 |
| August 12, 2022 | $58.04 | 18.33% | $58.04 | $54.3 | $9 | 1,300 | $75,455 |
| August 11, 2022 | $49.05 | 6.91% | $49.05 | $49.05 | $5 | 1,300 | $63,762 |
| August 10, 2022 | $52.69 | 1.66% | $52.69 | $52.13 | $8 | 1,300 | $68,494 |
| August 7, 2022 | $51.83 | 2.86% | $51.83 | $51.83 | $0 | 1,300 | $67,379 |
| August 2, 2022 | $50.39 | 1.02% | $51.55 | $45.31 | $17 | 1,300 | $65,504 |
| August 1, 2022 | $50.91 | 1.2% | $50.91 | $50.91 | $0 | 1,300 | $66,182 |
| July 27, 2022 | $51.53 | 4.41% | $53.96 | $50.49 | $7 | 1,300 | $66,986 |
| July 26, 2022 | $53.91 | 4.86% | $53.91 | $48.45 | $18 | 1,300 | $70,084 |
| July 25, 2022 | $51.41 | 7.22% | $51.41 | $47.29 | $3 | 1,300 | $66,832 |
| July 22, 2022 | $47.95 | 0.56% | $51.72 | $47.95 | $3 | 1,300 | $62,335 |
| July 20, 2022 | $48.22 | 0.77% | $54.83 | $48.1 | $5 | 1,300 | $62,686 |
| July 19, 2022 | $47.85 | 8.23% | $53.4 | $45.24 | $39 | 1,300 | $62,199 |
| July 18, 2022 | $52.14 | 3.76% | $54.13 | $47.48 | $19 | 1,300 | $67,787 |
| July 17, 2022 | $50.25 | 1.51% | $50.25 | $50.25 | $2 | 1,300 | $65,319 |
| July 6, 2022 | $51.02 | 2.53% | $51.02 | $51.02 | $2 | 1,300 | $66,325 |
| July 4, 2022 | $49.76 | 0.98% | $53.36 | $49.35 | $4 | 1,300 | $64,687 |
| June 21, 2022 | $50.25 | 7% | $50.25 | $50.25 | $0 | 1,300 | $65,322 |
| June 20, 2022 | $54.03 | 9.88% | $54.03 | $54.03 | $0 | 1,300 | $70,233 |
| June 19, 2022 | $49.17 | 0.87% | $51.55 | $44.93 | $12 | 1,300 | $63,926 |
| June 18, 2022 | $49.6 | 0.49% | $49.6 | $45.25 | $1 | 1,300 | $64,482 |
| June 17, 2022 | $49.36 | 0.22% | $49.36 | $45.06 | $1 | 1,300 | $64,170 |
| June 14, 2022 | $49.47 | 1.06% | $49.47 | $45 | $1 | 1,300 | $64,317 |
| June 13, 2022 | $50 | 8.44% | $50 | $50 | $1 | 1,300 | $64,994 |
| June 12, 2022 | $46.11 | 1.91% | $49.95 | $46.11 | $1 | 1,300 | $59,941 |
| June 10, 2022 | $47.01 | 0.19% | $50.6 | $46.89 | $5 | 1,300 | $61,110 |
| June 9, 2022 | $46.92 | 7.2% | $50.65 | $46.65 | $8 | 1,300 | $61,002 |
| June 8, 2022 | $50.56 | 0.06% | $50.56 | $46.62 | $7 | 1,300 | $65,733 |
| June 6, 2022 | $50.53 | 2.21% | $50.53 | $50.25 | $3 | 1,300 | $65,688 |
| June 5, 2022 | $51.67 | 1.25% | $55.43 | $49.06 | $5 | 1,300 | $67,174 |
| May 30, 2022 | $51.03 | 0.02% | $51.03 | $51.03 | $1 | 1,300 | $66,342 |
| May 29, 2022 | $51.02 | 4.36% | $51.02 | $48.8 | $9 | 1,300 | $66,331 |
| May 18, 2022 | $48.89 | 6.49% | $51.41 | $48.89 | $2 | 1,300 | $63,559 |
| May 12, 2022 | $45.91 | 7.35% | $45.91 | $45.91 | $1 | 1,300 | $59,680 |
| May 11, 2022 | $49.55 | 5.85% | $49.55 | $49.55 | $0 | 1,300 | $64,411 |
| May 6, 2022 | $46.81 | 5.05% | $46.81 | $46.81 | $1 | 1,300 | $60,850 |
| May 3, 2022 | $49.3 | 3.59% | $49.3 | $49.3 | $1 | 1,300 | $64,087 |
| May 2, 2022 | $47.59 | 6.63% | $50 | $46.52 | $2 | 1,300 | $61,862 |
| May 1, 2022 | $50.97 | 0.06% | $50.97 | $49.31 | $7 | 1,300 | $66,267 |
| April 30, 2022 | $50.94 | 8.45% | $50.94 | $50.94 | $1 | 1,300 | $66,218 |
| April 27, 2022 | $46.97 | 19.79% | $46.97 | $46.97 | $1 | 1,300 | $61,066 |
| April 26, 2022 | $39.21 | 14.03% | $48.42 | $39.21 | $6 | 1,300 | $50,977 |
| April 23, 2022 | $45.61 | 0.2% | $48.48 | $45.61 | $2 | 1,300 | $59,289 |
| April 22, 2022 | $45.52 | 4.43% | $48.1 | $45.52 | $1 | 1,300 | $59,171 |
| April 21, 2022 | $43.59 | 10.88% | $43.59 | $34.86 | $17 | 1,300 | $56,671 |
| April 20, 2022 | $48.91 | 2.34% | $48.91 | $47.24 | $1 | 1,300 | $63,579 |
| April 17, 2022 | $47.79 | 3.22% | $47.79 | $47.79 | $0 | 1,300 | $62,132 |
| April 15, 2022 | $46.3 | 9.16% | $51.21 | $46.3 | $2 | 1,300 | $60,192 |
| April 14, 2022 | $50.97 | 0.69% | $51.19 | $45.77 | $5 | 1,300 | $66,260 |
| April 12, 2022 | $50.62 | 3.58% | $50.62 | $45.25 | $2 | 1,300 | $65,810 |
| April 11, 2022 | $48.87 | 4.62% | $48.87 | $48.87 | $0 | 1,300 | $63,531 |
| April 10, 2022 | $46.71 | 6.17% | $46.71 | $46.71 | $1 | 1,300 | $60,717 |
| April 9, 2022 | $49.78 | 2.87% | $49.78 | $49.78 | $1 | 1,300 | $64,720 |
| April 8, 2022 | $51.25 | 10.19% | $51.25 | $51.25 | $1 | 1,300 | $66,622 |
| April 7, 2022 | $46.51 | 3.2% | $47.99 | $39.96 | $16 | 1,300 | $60,458 |
| April 5, 2022 | $45.07 | 7% | $49.17 | $24.78 | $15 | 1,300 | $58,592 |
| April 4, 2022 | $48.46 | 1.61% | $49.99 | $48.46 | $1 | 1,300 | $62,997 |
| April 3, 2022 | $47.69 | 3.38% | $48.38 | $45.43 | $11 | 1,300 | $62,003 |
| April 2, 2022 | $49.36 | 0.06% | $49.36 | $44.83 | $5 | 1,300 | $64,169 |
| April 1, 2022 | $49.33 | 7.64% | $49.33 | $40.29 | $12 | 1,300 | $64,132 |
| March 31, 2022 | $45.83 | 23.17% | $48.5 | $41.22 | $12 | 1,300 | $59,584 |
| March 30, 2022 | $37.21 | 24.46% | $58.45 | $30.76 | $48 | 1,300 | $48,376 |
| March 29, 2022 | $49.26 | 1.81% | $49.26 | $49.26 | $1 | 1,300 | $64,035 |
| March 28, 2022 | $50.17 | 1.78% | $50.17 | $50.17 | $1 | 1,300 | $65,218 |
| March 27, 2022 | $51.08 | 6.84% | $52.43 | $51.07 | $3 | 1,300 | $66,405 |
| March 26, 2022 | $47.81 | 1.54% | $47.81 | $47.81 | $0 | 1,300 | $62,151 |
| March 25, 2022 | $48.56 | 0.23% | $48.56 | $48.56 | $1 | 1,300 | $63,122 |
| March 24, 2022 | $48.67 | 2.62% | $49.77 | $48.67 | $1 | 1,300 | $63,276 |
| March 23, 2022 | $49.98 | 0.36% | $49.98 | $49.49 | $1 | 1,300 | $64,975 |
| March 22, 2022 | $49.8 | 1.44% | $49.8 | $49.8 | $1 | 1,300 | $64,738 |
| March 21, 2022 | $50.53 | 1.26% | $50.53 | $50.53 | $0 | 1,300 | $65,683 |
| March 20, 2022 | $49.9 | 1.44% | $49.9 | $49.9 | $3 | 1,300 | $64,868 |
| March 19, 2022 | $50.63 | 0.24% | $50.63 | $49.99 | $3 | 1,300 | $65,824 |
| March 18, 2022 | $50.51 | 0.64% | $50.51 | $49.14 | $1 | 1,300 | $65,658 |
| March 17, 2022 | $50.19 | 1.89% | $50.19 | $50.1 | $1 | 1,300 | $65,252 |
| March 16, 2022 | $49.26 | 2.01% | $49.26 | $48.81 | $3 | 1,300 | $64,042 |
| March 15, 2022 | $50.27 | 1.88% | $51.49 | $50.23 | $3 | 1,300 | $65,352 |
| March 13, 2022 | $49.34 | 0.86% | $49.66 | $48.22 | $3 | 1,300 | $64,145 |
| March 8, 2022 | $49.77 | 3.11% | $49.77 | $49.77 | $1 | 1,300 | $64,704 |
| March 7, 2022 | $48.27 | 3.83% | $48.27 | $48.27 | $1 | 1,300 | $62,757 |
| March 2, 2022 | $50.19 | 1.1% | $50.19 | $49.65 | $2 | 1,300 | $65,251 |
| March 1, 2022 | $50.75 | 2.83% | $50.75 | $50.75 | $0 | 1,300 | $65,977 |
| February 28, 2022 | $52.23 | 5.47% | $52.23 | $51.79 | $1 | 1,300 | $67,893 |
| February 27, 2022 | $49.52 | 2.92% | $49.66 | $49.52 | $2 | 1,300 | $64,372 |
| February 26, 2022 | $51.01 | 1.71% | $51.01 | $51.01 | $1 | 1,300 | $66,311 |
| February 25, 2022 | $51.9 | 2.65% | $51.9 | $51.9 | $0 | 1,300 | $67,467 |
| February 23, 2022 | $50.56 | 2.41% | $50.56 | $47.59 | $2 | 1,300 | $65,733 |
| February 22, 2022 | $49.37 | 1.75% | $49.37 | $49.37 | $0 | 1,300 | $64,178 |
| February 21, 2022 | $48.52 | 0.04% | $49.1 | $46.82 | $15 | 1,300 | $63,079 |
| February 20, 2022 | $48.54 | 0.62% | $48.77 | $48.32 | $7 | 1,300 | $63,100 |
| February 19, 2022 | $48.24 | 0.31% | $48.24 | $48.24 | $1 | 1,300 | $62,706 |
| February 18, 2022 | $48.39 | 2.33% | $48.39 | $48.39 | $0 | 1,300 | $62,911 |
| February 17, 2022 | $47.29 | 1.13% | $47.29 | $47.29 | $1 | 1,300 | $61,472 |
| February 16, 2022 | $47.83 | 6.82% | $50.17 | $47.83 | $2 | 1,300 | $62,184 |
| February 15, 2022 | $51.33 | 2.56% | $51.33 | $51.33 | $1 | 1,300 | $66,729 |
| February 14, 2022 | $50.05 | 6.85% | $50.05 | $49.54 | $2 | 1,300 | $65,062 |
| February 11, 2022 | $46.84 | 4.53% | $46.84 | $44.27 | $5 | 1,300 | $60,898 |
| February 10, 2022 | $49.06 | 0.88% | $49.06 | $44.89 | $5 | 1,300 | $63,782 |
| February 9, 2022 | $48.63 | 77.68% | $51.7 | $37.73 | $44 | 1,300 | $63,223 |
| February 8, 2022 | $27.37 | 47.23% | $52.37 | $27.37 | $4 | 1,300 | $35,580 |
| February 6, 2022 | $51.87 | 1.93% | $51.87 | $51.87 | $1 | 1,300 | $67,427 |
| February 4, 2022 | $52.89 | 2.18% | $52.89 | $52.56 | $2 | 1,300 | $68,761 |
| February 3, 2022 | $51.76 | 1.63% | $52.12 | $51.76 | $2 | 1,300 | $67,284 |
| February 1, 2022 | $50.93 | 3.72% | $50.93 | $50.93 | $1 | 1,300 | $66,207 |
| January 31, 2022 | $52.9 | 4.67% | $52.9 | $51.44 | $1 | 1,300 | $68,765 |
| January 30, 2022 | $50.54 | 3.31% | $50.54 | $50.54 | $1 | 1,300 | $65,702 |
| January 26, 2022 | $48.92 | 4.42% | $48.92 | $48.92 | $2 | 1,300 | $63,593 |
| January 25, 2022 | $51.18 | 3.41% | $52.3 | $51.04 | $3 | 1,300 | $66,530 |
| January 24, 2022 | $49.49 | 1.27% | $49.63 | $49.24 | $2 | 1,300 | $64,342 |
| January 23, 2022 | $48.87 | 4.67% | $48.87 | $46.75 | $3 | 1,300 | $63,526 |
| January 20, 2022 | $46.69 | 5.96% | $47.62 | $46.69 | $2 | 1,300 | $60,695 |
| January 16, 2022 | $49.65 | 0.06% | $49.65 | $49.65 | $1 | 1,300 | $64,543 |
| January 15, 2022 | $49.68 | 1.11% | $49.68 | $49.68 | $1 | 1,300 | $64,588 |
| January 14, 2022 | $50.24 | 0.61% | $50.24 | $50.24 | $1 | 1,300 | $65,318 |
| January 13, 2022 | $50.55 | 1.63% | $51.13 | $50.27 | $11 | 1,300 | $65,712 |
| January 12, 2022 | $49.74 | 1.43% | $49.74 | $49.74 | $1 | 1,300 | $64,657 |
| January 11, 2022 | $50.46 | 1.57% | $50.46 | $50.46 | $1 | 1,300 | $65,599 |
| January 10, 2022 | $49.68 | 4% | $49.68 | $49.68 | $1 | 1,300 | $64,586 |
| January 9, 2022 | $47.77 | 0.91% | $48.57 | $47.77 | $1 | 1,300 | $62,107 |
| January 7, 2022 | $48.21 | 1.47% | $48.62 | $38.03 | $11 | 1,300 | $62,679 |
| January 6, 2022 | $48.93 | 4.04% | $49.04 | $47.52 | $32 | 1,300 | $63,612 |
| January 5, 2022 | $47.03 | 1.26% | $47.16 | $47.03 | $6 | 1,300 | $61,134 |
| January 4, 2022 | $47.63 | 1.33% | $50.14 | $44.94 | $18 | 1,300 | $61,921 |
| January 3, 2022 | $48.27 | 4.44% | $48.27 | $44.78 | $20 | 1,300 | $62,750 |
| January 2, 2022 | $46.22 | 3.33% | $48.47 | $44.06 | $20 | 1,300 | $60,080 |
| December 31, 2021 | $44.73 | 7.55% | $45.22 | $42.04 | $12 | 1,300 | $58,144 |
| December 30, 2021 | $41.59 | 7.97% | $41.59 | $41.59 | $1 | 1,300 | $54,067 |
| December 29, 2021 | $45.19 | 1.93% | $45.19 | $42.64 | $4 | 1,300 | $58,745 |
| December 28, 2021 | $46.08 | 1.73% | $46.6 | $45.99 | $2 | 1,300 | $59,910 |
| December 27, 2021 | $46.89 | 1.78% | $54.18 | $46.89 | $13 | 1,300 | $60,953 |
| December 26, 2021 | $46.07 | 1.74% | $46.57 | $46.07 | $8 | 1,300 | $59,886 |
| December 24, 2021 | $45.28 | 1.09% | $45.28 | $45.28 | $1 | 1,300 | $58,865 |
| December 23, 2021 | $45.78 | 0.8% | $45.78 | $45.78 | $1 | 1,300 | $59,516 |
| December 22, 2021 | $46.15 | 0.44% | $46.48 | $46.03 | $3 | 1,300 | $60,001 |
| December 21, 2021 | $45.95 | 0.9% | $45.95 | $45.38 | $2 | 1,300 | $59,736 |
| December 20, 2021 | $45.54 | 5.05% | $46.92 | $45.54 | $8 | 1,300 | $59,205 |
| December 19, 2021 | $43.35 | 3.54% | $46.42 | $43.35 | $9 | 1,300 | $56,350 |
| December 18, 2021 | $44.94 | 0.85% | $44.94 | $44.94 | $1 | 1,300 | $58,417 |
| December 17, 2021 | $44.56 | 4.09% | $44.56 | $44.56 | $1 | 1,300 | $57,923 |
| December 14, 2021 | $42.81 | 2.37% | $42.81 | $41.67 | $2 | 1,300 | $55,656 |
| December 13, 2021 | $43.85 | 0.67% | $43.85 | $43.83 | $6 | 1,300 | $57,004 |
| December 12, 2021 | $43.56 | 0.72% | $43.56 | $43.56 | $1 | 1,300 | $56,634 |
| December 10, 2021 | $43.25 | 1.55% | $43.25 | $43.25 | $0 | 1,300 | $56,230 |
| December 9, 2021 | $43.93 | 0.02% | $44.19 | $43.64 | $3 | 1,300 | $57,104 |
| December 8, 2021 | $43.94 | 1.48% | $43.94 | $43.94 | $0 | 1,300 | $57,119 |
| December 7, 2021 | $43.3 | 1.41% | $43.3 | $42.97 | $2 | 1,300 | $56,289 |
| December 6, 2021 | $43.92 | 9.88% | $45.21 | $43.92 | $18 | 1,300 | $57,099 |
| December 5, 2021 | $39.97 | 8.43% | $43.89 | $39.97 | $10 | 1,300 | $51,955 |
| December 4, 2021 | $43.65 | 2.44% | $43.65 | $43.65 | $0 | 1,300 | $56,749 |
| December 2, 2021 | $44.74 | 1.04% | $44.74 | $44.74 | $1 | 1,300 | $58,159 |
| November 30, 2021 | $45.21 | 0.53% | $45.21 | $45.21 | $5 | 1,300 | $58,779 |
| November 29, 2021 | $45.45 | 1.84% | $45.45 | $45.45 | $1 | 1,300 | $59,089 |
| November 28, 2021 | $46.3 | 5.37% | $46.92 | $46.3 | $1 | 1,300 | $60,188 |
| November 27, 2021 | $43.94 | 0.9% | $44.62 | $43.05 | $21 | 1,300 | $57,118 |
| November 26, 2021 | $43.55 | 0.55% | $44.64 | $41.74 | $9 | 1,300 | $56,613 |
| November 25, 2021 | $43.31 | 3.46% | $44.95 | $43.31 | $10 | 1,300 | $56,305 |
| November 24, 2021 | $44.86 | 1.79% | $44.86 | $40.92 | $13 | 1,300 | $58,319 |
| November 23, 2021 | $44.07 | 2.46% | $44.07 | $42.34 | $8 | 1,300 | $57,294 |
| November 22, 2021 | $43.01 | 4.17% | $43.43 | $43.01 | $14 | 1,300 | $55,913 |
| November 21, 2021 | $44.88 | 0.67% | $44.88 | $39.25 | $15 | 1,300 | $58,340 |
| November 16, 2021 | $44.58 | 0.56% | $44.58 | $44.58 | $4 | 1,300 | $57,959 |
| November 13, 2021 | $44.83 | 2.4% | $44.83 | $43.09 | $10 | 1,300 | $58,281 |
| November 9, 2021 | $43.78 | 1.75% | $44.38 | $43.78 | $3 | 1,300 | $56,910 |
| November 8, 2021 | $44.56 | 0.27% | $45.14 | $44.56 | $2 | 1,300 | $57,927 |
| November 7, 2021 | $44.44 | 2.56% | $46.45 | $44.14 | $13 | 1,300 | $57,768 |
| November 6, 2021 | $43.33 | 0.89% | $43.33 | $43.03 | $2 | 1,300 | $56,332 |
| November 5, 2021 | $43.72 | 1.09% | $43.72 | $42.3 | $3 | 1,300 | $56,838 |
| November 4, 2021 | $44.2 | 2.39% | $44.2 | $44 | $2 | 1,300 | $57,463 |
| November 2, 2021 | $45.28 | 0.51% | $45.28 | $45.28 | $1 | 1,300 | $58,861 |
| November 1, 2021 | $45.51 | 1.83% | $45.51 | $45.04 | $2 | 1,300 | $59,158 |
| October 31, 2021 | $44.69 | 1.26% | $44.69 | $44.69 | $2 | 1,300 | $58,096 |
| October 29, 2021 | $45.26 | 1.48% | $45.26 | $44.77 | $2 | 1,300 | $58,840 |
| October 27, 2021 | $44.6 | 1.83% | $45.97 | $42.88 | $15 | 1,300 | $57,985 |
| October 24, 2021 | $45.43 | 0.39% | $45.43 | $45.43 | $8 | 1,300 | $59,056 |
| October 22, 2021 | $45.61 | 1.38% | $45.61 | $45.61 | $3 | 1,300 | $59,288 |
| October 21, 2021 | $44.99 | 0.53% | $44.99 | $44.99 | $3 | 1,300 | $58,484 |
| October 19, 2021 | $45.23 | 2.12% | $45.23 | $45.23 | $3 | 1,300 | $58,804 |
| October 18, 2021 | $44.29 | 0.34% | $44.29 | $42.83 | $10 | 1,300 | $57,579 |
| October 17, 2021 | $44.14 | 2.93% | $44.14 | $44.14 | $9 | 1,300 | $57,377 |
| October 13, 2021 | $45.47 | 3.46% | $45.47 | $45.47 | $3 | 1,300 | $59,112 |
| October 12, 2021 | $43.95 | 1.5% | $43.95 | $43.38 | $5 | 1,300 | $57,131 |
| October 11, 2021 | $44.62 | 1.52% | $44.62 | $44.16 | $5 | 1,300 | $58,002 |
| October 10, 2021 | $45.31 | 1.07% | $45.31 | $45.31 | $5 | 1,300 | $58,904 |
| October 8, 2021 | $44.83 | 0.73% | $44.83 | $44.83 | $2 | 1,300 | $58,282 |
| October 7, 2021 | $45.16 | 1.57% | $45.16 | $45.16 | $3 | 1,300 | $58,707 |
| October 5, 2021 | $44.46 | 2.82% | $44.46 | $44.46 | $5 | 1,300 | $57,800 |
| October 3, 2021 | $45.75 | 1.38% | $45.75 | $45.75 | $3 | 1,300 | $59,478 |
| October 2, 2021 | $46.39 | 0.24% | $46.39 | $46.39 | $0 | 1,300 | $60,311 |
| October 1, 2021 | $46.28 | 2.55% | $46.28 | $46.28 | $1 | 1,300 | $60,165 |
| September 29, 2021 | $45.13 | 1.71% | $45.13 | $45.13 | $3 | 1,300 | $58,668 |
| September 28, 2021 | $44.37 | 0.77% | $44.37 | $44.37 | $3 | 1,300 | $57,681 |
| September 27, 2021 | $44.03 | 2.16% | $44.03 | $44.03 | $2 | 1,300 | $57,233 |
| September 26, 2021 | $45 | 1.93% | $45 | $45 | $3 | 1,300 | $58,497 |
| September 22, 2021 | $44.15 | 0.52% | $44.15 | $44.15 | $3 | 1,300 | $57,393 |
| September 21, 2021 | $44.38 | 1.16% | $44.38 | $42.34 | $5 | 1,300 | $57,693 |
| September 20, 2021 | $43.87 | 1.06% | $43.87 | $43.87 | $11 | 1,300 | $57,033 |
| September 19, 2021 | $43.41 | 2.49% | $44.09 | $41.66 | $15 | 1,300 | $56,430 |
| September 18, 2021 | $44.52 | 0.54% | $44.52 | $43.13 | $12 | 1,300 | $57,881 |
| September 16, 2021 | $44.76 | 2.95% | $44.76 | $44.76 | $0 | 1,300 | $58,187 |
| September 13, 2021 | $46.12 | 0.09% | $46.12 | $46.12 | $2 | 1,300 | $59,954 |
| September 12, 2021 | $46.16 | 0.47% | $46.16 | $46.16 | $2 | 1,300 | $60,004 |
| September 10, 2021 | $46.38 | 5.88% | $46.38 | $46.38 | $10 | 1,300 | $60,289 |
| September 9, 2021 | $49.28 | 12.1% | $49.28 | $45.97 | $15 | 1,300 | $64,069 |
| September 7, 2021 | $43.96 | 0.54% | $46.77 | $43.64 | $29 | 1,300 | $57,148 |
| September 6, 2021 | $44.2 | 3.64% | $44.2 | $44.2 | $4 | 1,300 | $57,465 |
| September 5, 2021 | $45.87 | 0.77% | $45.87 | $45.87 | $5 | 1,300 | $59,634 |
| September 1, 2021 | $45.52 | 0.13% | $45.52 | $45.52 | $1 | 1,300 | $59,178 |
| August 31, 2021 | $45.46 | 2.02% | $45.46 | $45.04 | $1 | 1,300 | $59,097 |
| August 30, 2021 | $44.56 | 0.47% | $44.56 | $44.56 | $1 | 1,300 | $57,932 |
| August 29, 2021 | $44.77 | 2.07% | $44.77 | $42.55 | $13 | 1,300 | $58,205 |
| August 28, 2021 | $43.86 | 0.61% | $43.86 | $43.86 | $10 | 1,300 | $57,023 |
| August 27, 2021 | $44.13 | 0.3% | $44.13 | $43.45 | $6 | 1,300 | $57,365 |
| August 25, 2021 | $44 | 0.9% | $44 | $43.68 | $2 | 1,300 | $57,202 |
| August 24, 2021 | $44.4 | 8.07% | $44.4 | $44.4 | $3 | 1,300 | $57,719 |
| August 23, 2021 | $48.3 | 8.78% | $50.74 | $48.3 | $34 | 1,300 | $62,787 |
| August 22, 2021 | $44.4 | 2.25% | $44.4 | $43.09 | $7 | 1,300 | $57,715 |
| August 21, 2021 | $45.42 | 0.33% | $45.42 | $45.42 | $6 | 1,300 | $59,044 |
| August 20, 2021 | $45.57 | 0.71% | $47.29 | $45.57 | $31 | 1,300 | $59,237 |
| August 19, 2021 | $45.25 | 3% | $45.25 | $45.25 | $0 | 1,300 | $58,820 |
| August 18, 2021 | $43.93 | 0.66% | $43.93 | $43.93 | $10 | 1,300 | $57,109 |
| August 17, 2021 | $44.22 | 1.18% | $44.22 | $44.04 | $2 | 1,300 | $57,484 |
| August 16, 2021 | $44.75 | 1.52% | $44.75 | $44.75 | $0 | 1,300 | $58,171 |
| August 14, 2021 | $44.08 | 1.17% | $44.08 | $43.52 | $3 | 1,300 | $57,299 |
| August 13, 2021 | $43.57 | 0.05% | $43.57 | $43.03 | $5 | 1,300 | $56,635 |
| August 12, 2021 | $43.55 | 1.8% | $43.68 | $43.02 | $18 | 1,300 | $56,609 |
| August 11, 2021 | $42.78 | 1.7% | $64.75 | $42.78 | $115 | 1,300 | $55,610 |
| August 10, 2021 | $43.52 | 1.83% | $45.1 | $43.52 | $10 | 1,300 | $56,580 |
| August 7, 2021 | $44.33 | 3.53% | $44.33 | $44.33 | $2 | 1,300 | $57,626 |
| August 5, 2021 | $42.82 | 0.19% | $42.82 | $42.82 | $3 | 1,300 | $55,662 |
| August 3, 2021 | $42.74 | 1.9% | $42.74 | $41.51 | $6 | 1,300 | $55,556 |
| August 2, 2021 | $43.57 | 1.54% | $43.57 | $43.57 | $3 | 1,300 | $56,635 |
| August 1, 2021 | $44.25 | 5.91% | $45.12 | $44.25 | $14 | 1,300 | $57,523 |
| July 31, 2021 | $41.78 | 0.1% | $41.78 | $39.88 | $12 | 1,300 | $54,312 |
| July 30, 2021 | $41.82 | 3.49% | $41.82 | $41.82 | $4 | 1,300 | $54,366 |
| July 29, 2021 | $40.41 | 5.67% | $40.41 | $40.41 | $4 | 1,300 | $52,538 |
| July 26, 2021 | $42.84 | 2.72% | $42.93 | $40.37 | $15 | 1,300 | $55,690 |
| July 25, 2021 | $44.04 | 3.33% | $44.79 | $44.04 | $7 | 1,300 | $57,252 |
| July 24, 2021 | $42.62 | 0.95% | $42.62 | $40.18 | $10 | 1,300 | $55,407 |
| July 18, 2021 | $43.03 | 1.63% | $43.03 | $43.03 | $1 | 1,300 | $55,937 |
| July 17, 2021 | $42.34 | 1.39% | $42.34 | $42.34 | $4 | 1,300 | $55,042 |
| July 15, 2021 | $41.76 | 1.63% | $41.76 | $40.67 | $12 | 1,300 | $54,294 |
| July 10, 2021 | $42.45 | 3.79% | $42.45 | $42.45 | $6 | 1,300 | $55,182 |
| July 9, 2021 | $40.9 | 6.77% | $40.9 | $40.9 | $4 | 1,300 | $53,172 |
| July 5, 2021 | $43.87 | 3.11% | $44.87 | $43.87 | $6 | 1,300 | $57,028 |
| July 4, 2021 | $45.28 | 6.12% | $45.28 | $45.28 | $11 | 1,300 | $58,858 |
| July 2, 2021 | $42.67 | 5.28% | $42.67 | $42.67 | $5 | 1,300 | $55,473 |
| June 30, 2021 | $40.53 | 3.21% | $40.53 | $40.53 | $5 | 1,300 | $52,691 |
| June 29, 2021 | $39.27 | 12.4% | $39.27 | $39.27 | $4 | 1,300 | $51,054 |
| June 28, 2021 | $44.83 | 3.56% | $45.61 | $44.83 | $12 | 1,300 | $58,285 |
| June 27, 2021 | $43.29 | 4.54% | $43.29 | $43.29 | $6 | 1,300 | $56,278 |
| June 25, 2021 | $41.41 | 4.12% | $41.41 | $40.55 | $8 | 1,300 | $53,831 |
| June 21, 2021 | $43.19 | 4.17% | $43.19 | $42.33 | $9 | 1,300 | $56,151 |
| June 20, 2021 | $41.46 | 1% | $41.46 | $33.51 | $75 | 1,300 | $53,900 |
| June 19, 2021 | $41.88 | 0.87% | $41.88 | $41.88 | $6 | 1,300 | $54,443 |
| June 18, 2021 | $41.52 | 7.79% | $41.52 | $39.65 | $12 | 1,300 | $53,973 |
| June 15, 2021 | $45.03 | 4.48% | $45.03 | $45.03 | $9 | 1,300 | $58,540 |
| June 8, 2021 | $47.14 | 1.25% | $47.14 | $38.97 | $51 | 1,300 | $61,277 |
| June 5, 2021 | $46.56 | 6.81% | $46.56 | $38.49 | $54 | 1,300 | $60,533 |
| June 3, 2021 | $43.59 | 2.29% | $43.59 | $39.58 | $30 | 1,300 | $56,665 |
| May 30, 2021 | $44.61 | 8.43% | $44.61 | $44.61 | $22 | 1,300 | $57,987 |
| May 29, 2021 | $41.14 | 5.53% | $41.14 | $39.94 | $12 | 1,300 | $53,488 |
| May 26, 2021 | $43.55 | 2.51% | $43.55 | $43.55 | $4 | 1,300 | $56,610 |
| May 25, 2021 | $44.67 | 4.76% | $44.67 | $44.67 | $5 | 1,300 | $58,067 |
| May 24, 2021 | $42.64 | 53.18% | $42.64 | $42.64 | $9 | 1,300 | $55,434 |
| April 25, 2021 | $91.08 | 1% | $92 | $91.08 | $91 | 1,300 | $118,404 |
| April 11, 2021 | $92 | 35.75% | $92 | $67.77 | $92 | 1,300 | $119,600 |
| January 20, 2021 | $67.77 | 4.99% | $71.33 | $67.77 | $136 | 1,300 | $88,101 |
| January 10, 2021 | $71.33 | 0% | $71.33 | $44.34 | $71 | 1,300 | $92,729 |
