Login
Register
Featured Tokens
News
Market

Security Token Market

15777 Ardmore St Token Trading

RealT

15777 Ardmore St logo

The Raise Total

$0

Price Per Token

-

Raise Start

May 3, 2021

Minimum Investment

$0

https://realt.co/

Tba Tba Tba

Last Trade
August 2, 2022
Price
$50.39 USD (1.02%)
24h Volume
17
Market Cap
$65,504
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
August 2, 2022 $50.39 1.02% $52 $45 $17 1,300 $65,504
August 1, 2022 $50.91 1.2% $51 $51 $0 1,300 $66,182
July 27, 2022 $51.53 4.41% $54 $50 $7 1,300 $66,986
July 26, 2022 $53.91 4.86% $54 $48 $18 1,300 $70,084
July 25, 2022 $51.41 7.22% $51 $47 $3 1,300 $66,832
July 22, 2022 $47.95 0.56% $52 $48 $3 1,300 $62,335
July 20, 2022 $48.22 0.77% $55 $48 $5 1,300 $62,686
July 19, 2022 $47.85 8.23% $53 $45 $39 1,300 $62,199
July 18, 2022 $52.14 3.76% $54 $47 $19 1,300 $67,787
July 17, 2022 $50.25 1.51% $50 $50 $2 1,300 $65,319
July 6, 2022 $51.02 2.53% $51 $51 $2 1,300 $66,325
July 4, 2022 $49.76 0.98% $53 $49 $4 1,300 $64,687
June 21, 2022 $50.25 7% $50 $50 $0 1,300 $65,322
June 20, 2022 $54.03 9.88% $54 $54 $0 1,300 $70,233
June 19, 2022 $49.17 0.87% $52 $45 $12 1,300 $63,926
June 18, 2022 $49.60 0.49% $50 $45 $1 1,300 $64,482
June 17, 2022 $49.36 0.22% $49 $45 $1 1,300 $64,170
June 14, 2022 $49.47 1.06% $49 $45 $1 1,300 $64,317
June 13, 2022 $50.00 8.44% $50 $50 $1 1,300 $64,994
June 12, 2022 $46.11 1.91% $50 $46 $1 1,300 $59,941
June 10, 2022 $47.01 0.19% $51 $47 $5 1,300 $61,110
June 9, 2022 $46.92 7.2% $51 $47 $8 1,300 $61,002
June 8, 2022 $50.56 0.06% $51 $47 $7 1,300 $65,733
June 6, 2022 $50.53 2.21% $51 $50 $3 1,300 $65,688
June 5, 2022 $51.67 1.25% $55 $49 $5 1,300 $67,174
May 30, 2022 $51.03 0.02% $51 $51 $1 1,300 $66,342
May 29, 2022 $51.02 4.36% $51 $49 $9 1,300 $66,331
May 18, 2022 $48.89 6.49% $51 $49 $2 1,300 $63,559
May 12, 2022 $45.91 7.35% $46 $46 $1 1,300 $59,680
May 11, 2022 $49.55 5.85% $50 $50 $0 1,300 $64,411
May 6, 2022 $46.81 5.05% $47 $47 $1 1,300 $60,850
May 3, 2022 $49.30 3.59% $49 $49 $1 1,300 $64,087
May 2, 2022 $47.59 6.63% $50 $47 $2 1,300 $61,862
May 1, 2022 $50.97 0.06% $51 $49 $7 1,300 $66,267
April 30, 2022 $50.94 8.45% $51 $51 $1 1,300 $66,218
April 27, 2022 $46.97 19.79% $47 $47 $1 1,300 $61,066
April 26, 2022 $39.21 14.03% $48 $39 $6 1,300 $50,977
April 23, 2022 $45.61 0.2% $48 $46 $2 1,300 $59,289
April 22, 2022 $45.52 4.43% $48 $46 $1 1,300 $59,171
April 21, 2022 $43.59 10.88% $44 $35 $17 1,300 $56,671
April 20, 2022 $48.91 2.34% $49 $47 $1 1,300 $63,579
April 17, 2022 $47.79 3.22% $48 $48 $0 1,300 $62,132
April 15, 2022 $46.30 9.16% $51 $46 $2 1,300 $60,192
April 14, 2022 $50.97 0.69% $51 $46 $5 1,300 $66,260
April 12, 2022 $50.62 3.58% $51 $45 $2 1,300 $65,810
April 11, 2022 $48.87 4.62% $49 $49 $0 1,300 $63,531
April 10, 2022 $46.71 6.17% $47 $47 $1 1,300 $60,717
April 9, 2022 $49.78 2.87% $50 $50 $1 1,300 $64,720
April 8, 2022 $51.25 10.19% $51 $51 $1 1,300 $66,622
April 7, 2022 $46.51 3.2% $48 $40 $16 1,300 $60,458
April 5, 2022 $45.07 7% $49 $25 $15 1,300 $58,592
April 4, 2022 $48.46 1.61% $50 $48 $1 1,300 $62,997
April 3, 2022 $47.69 3.38% $48 $45 $11 1,300 $62,003
April 2, 2022 $49.36 0.06% $49 $45 $5 1,300 $64,169
April 1, 2022 $49.33 7.64% $49 $40 $12 1,300 $64,132
March 31, 2022 $45.83 23.17% $49 $41 $12 1,300 $59,584
March 30, 2022 $37.21 24.46% $58 $31 $48 1,300 $48,376
March 29, 2022 $49.26 1.81% $49 $49 $1 1,300 $64,035
March 28, 2022 $50.17 1.78% $50 $50 $1 1,300 $65,218
March 27, 2022 $51.08 6.84% $52 $51 $3 1,300 $66,405
March 26, 2022 $47.81 1.54% $48 $48 $0 1,300 $62,151
March 25, 2022 $48.56 0.23% $49 $49 $1 1,300 $63,122
March 24, 2022 $48.67 2.62% $50 $49 $1 1,300 $63,276
March 23, 2022 $49.98 0.36% $50 $49 $1 1,300 $64,975
March 22, 2022 $49.80 1.44% $50 $50 $1 1,300 $64,738
March 21, 2022 $50.53 1.26% $51 $51 $0 1,300 $65,683
March 20, 2022 $49.90 1.44% $50 $50 $3 1,300 $64,868
March 19, 2022 $50.63 0.24% $51 $50 $3 1,300 $65,824
March 18, 2022 $50.51 0.64% $51 $49 $1 1,300 $65,658
March 17, 2022 $50.19 1.89% $50 $50 $1 1,300 $65,252
March 16, 2022 $49.26 2.01% $49 $49 $3 1,300 $64,042
March 15, 2022 $50.27 1.88% $51 $50 $3 1,300 $65,352
March 13, 2022 $49.34 0.86% $50 $48 $3 1,300 $64,145
March 8, 2022 $49.77 3.11% $50 $50 $1 1,300 $64,704
March 7, 2022 $48.27 3.83% $48 $48 $1 1,300 $62,757
March 2, 2022 $50.19 1.1% $50 $50 $2 1,300 $65,251
March 1, 2022 $50.75 2.83% $51 $51 $0 1,300 $65,977
February 28, 2022 $52.23 5.47% $52 $52 $1 1,300 $67,893
February 27, 2022 $49.52 2.92% $50 $50 $2 1,300 $64,372
February 26, 2022 $51.01 1.71% $51 $51 $1 1,300 $66,311
February 25, 2022 $51.90 2.65% $52 $52 $0 1,300 $67,467
February 23, 2022 $50.56 2.41% $51 $48 $2 1,300 $65,733
February 22, 2022 $49.37 1.75% $49 $49 $0 1,300 $64,178
February 21, 2022 $48.52 0.04% $49 $47 $15 1,300 $63,079
February 20, 2022 $48.54 0.62% $49 $48 $7 1,300 $63,100
February 19, 2022 $48.24 0.31% $48 $48 $1 1,300 $62,706
February 18, 2022 $48.39 2.33% $48 $48 $0 1,300 $62,911
February 17, 2022 $47.29 1.13% $47 $47 $1 1,300 $61,472
February 16, 2022 $47.83 6.82% $50 $48 $2 1,300 $62,184
February 15, 2022 $51.33 2.56% $51 $51 $1 1,300 $66,729
February 14, 2022 $50.05 6.85% $50 $50 $2 1,300 $65,062
February 11, 2022 $46.84 4.53% $47 $44 $5 1,300 $60,898
February 10, 2022 $49.06 0.88% $49 $45 $5 1,300 $63,782
February 9, 2022 $48.63 77.68% $52 $38 $44 1,300 $63,223
February 8, 2022 $27.37 47.23% $52 $27 $4 1,300 $35,580
February 6, 2022 $51.87 1.93% $52 $52 $1 1,300 $67,427
February 4, 2022 $52.89 2.18% $53 $53 $2 1,300 $68,761
February 3, 2022 $51.76 1.63% $52 $52 $2 1,300 $67,284
February 1, 2022 $50.93 3.72% $51 $51 $1 1,300 $66,207
January 31, 2022 $52.90 4.67% $53 $51 $1 1,300 $68,765
January 30, 2022 $50.54 3.31% $51 $51 $1 1,300 $65,702
January 26, 2022 $48.92 4.42% $49 $49 $2 1,300 $63,593
January 25, 2022 $51.18 3.41% $52 $51 $3 1,300 $66,530
January 24, 2022 $49.49 1.27% $50 $49 $2 1,300 $64,342
January 23, 2022 $48.87 4.67% $49 $47 $3 1,300 $63,526
January 20, 2022 $46.69 5.96% $48 $47 $2 1,300 $60,695
January 16, 2022 $49.65 0.06% $50 $50 $1 1,300 $64,543
January 15, 2022 $49.68 1.11% $50 $50 $1 1,300 $64,588
January 14, 2022 $50.24 0.61% $50 $50 $1 1,300 $65,318
January 13, 2022 $50.55 1.63% $51 $50 $11 1,300 $65,712
January 12, 2022 $49.74 1.43% $50 $50 $1 1,300 $64,657
January 11, 2022 $50.46 1.57% $50 $50 $1 1,300 $65,599
January 10, 2022 $49.68 4% $50 $50 $1 1,300 $64,586
January 9, 2022 $47.77 0.91% $49 $48 $1 1,300 $62,107
January 7, 2022 $48.21 1.47% $49 $38 $11 1,300 $62,679
January 6, 2022 $48.93 4.04% $49 $48 $32 1,300 $63,612
January 5, 2022 $47.03 1.26% $47 $47 $6 1,300 $61,134
January 4, 2022 $47.63 1.33% $50 $45 $18 1,300 $61,921
January 3, 2022 $48.27 4.44% $48 $45 $20 1,300 $62,750
January 2, 2022 $46.22 3.33% $48 $44 $20 1,300 $60,080
December 31, 2021 $44.73 7.55% $45 $42 $12 1,300 $58,144
December 30, 2021 $41.59 7.97% $42 $42 $1 1,300 $54,067
December 29, 2021 $45.19 1.93% $45 $43 $4 1,300 $58,745
December 28, 2021 $46.08 1.73% $47 $46 $2 1,300 $59,910
December 27, 2021 $46.89 1.78% $54 $47 $13 1,300 $60,953
December 26, 2021 $46.07 1.74% $47 $46 $8 1,300 $59,886
December 24, 2021 $45.28 1.09% $45 $45 $1 1,300 $58,865
December 23, 2021 $45.78 0.8% $46 $46 $1 1,300 $59,516
December 22, 2021 $46.15 0.44% $46 $46 $3 1,300 $60,001
December 21, 2021 $45.95 0.9% $46 $45 $2 1,300 $59,736
December 20, 2021 $45.54 5.05% $47 $46 $8 1,300 $59,205
December 19, 2021 $43.35 3.54% $46 $43 $9 1,300 $56,350
December 18, 2021 $44.94 0.85% $45 $45 $1 1,300 $58,417
December 17, 2021 $44.56 4.09% $45 $45 $1 1,300 $57,923
December 14, 2021 $42.81 2.37% $43 $42 $2 1,300 $55,656
December 13, 2021 $43.85 0.67% $44 $44 $6 1,300 $57,004
December 12, 2021 $43.56 0.72% $44 $44 $1 1,300 $56,634
December 10, 2021 $43.25 1.55% $43 $43 $0 1,300 $56,230
December 9, 2021 $43.93 0.02% $44 $44 $3 1,300 $57,104
December 8, 2021 $43.94 1.48% $44 $44 $0 1,300 $57,119
December 7, 2021 $43.30 1.41% $43 $43 $2 1,300 $56,289
December 6, 2021 $43.92 9.88% $45 $44 $18 1,300 $57,099
December 5, 2021 $39.97 8.43% $44 $40 $10 1,300 $51,955
December 4, 2021 $43.65 2.44% $44 $44 $0 1,300 $56,749
December 2, 2021 $44.74 1.04% $45 $45 $1 1,300 $58,159
November 30, 2021 $45.21 0.53% $45 $45 $5 1,300 $58,779
November 29, 2021 $45.45 1.84% $45 $45 $1 1,300 $59,089
November 28, 2021 $46.30 5.37% $47 $46 $1 1,300 $60,188
November 27, 2021 $43.94 0.9% $45 $43 $21 1,300 $57,118
November 26, 2021 $43.55 0.55% $45 $42 $9 1,300 $56,613
November 25, 2021 $43.31 3.46% $45 $43 $10 1,300 $56,305
November 24, 2021 $44.86 1.79% $45 $41 $13 1,300 $58,319
November 23, 2021 $44.07 2.46% $44 $42 $8 1,300 $57,294
November 22, 2021 $43.01 4.17% $43 $43 $14 1,300 $55,913
November 21, 2021 $44.88 0.67% $45 $39 $15 1,300 $58,340
November 16, 2021 $44.58 0.56% $45 $45 $4 1,300 $57,959
November 13, 2021 $44.83 2.4% $45 $43 $10 1,300 $58,281
November 9, 2021 $43.78 1.75% $44 $44 $3 1,300 $56,910
November 8, 2021 $44.56 0.27% $45 $45 $2 1,300 $57,927
November 7, 2021 $44.44 2.56% $46 $44 $13 1,300 $57,768
November 6, 2021 $43.33 0.89% $43 $43 $2 1,300 $56,332
November 5, 2021 $43.72 1.09% $44 $42 $3 1,300 $56,838
November 4, 2021 $44.20 2.39% $44 $44 $2 1,300 $57,463
November 2, 2021 $45.28 0.51% $45 $45 $1 1,300 $58,861
November 1, 2021 $45.51 1.83% $46 $45 $2 1,300 $59,158
October 31, 2021 $44.69 1.26% $45 $45 $2 1,300 $58,096
October 29, 2021 $45.26 1.48% $45 $45 $2 1,300 $58,840
October 27, 2021 $44.60 1.83% $46 $43 $15 1,300 $57,985
October 24, 2021 $45.43 0.39% $45 $45 $8 1,300 $59,056
October 22, 2021 $45.61 1.38% $46 $46 $3 1,300 $59,288
October 21, 2021 $44.99 0.53% $45 $45 $3 1,300 $58,484
October 19, 2021 $45.23 2.12% $45 $45 $3 1,300 $58,804
October 18, 2021 $44.29 0.34% $44 $43 $10 1,300 $57,579
October 17, 2021 $44.14 2.93% $44 $44 $9 1,300 $57,377
October 13, 2021 $45.47 3.46% $45 $45 $3 1,300 $59,112
October 12, 2021 $43.95 1.5% $44 $43 $5 1,300 $57,131
October 11, 2021 $44.62 1.52% $45 $44 $5 1,300 $58,002
October 10, 2021 $45.31 1.07% $45 $45 $5 1,300 $58,904
October 8, 2021 $44.83 0.73% $45 $45 $2 1,300 $58,282
October 7, 2021 $45.16 1.57% $45 $45 $3 1,300 $58,707
October 5, 2021 $44.46 2.82% $44 $44 $5 1,300 $57,800
October 3, 2021 $45.75 1.38% $46 $46 $3 1,300 $59,478
October 2, 2021 $46.39 0.24% $46 $46 $0 1,300 $60,311
October 1, 2021 $46.28 2.55% $46 $46 $1 1,300 $60,165
September 29, 2021 $45.13 1.71% $45 $45 $3 1,300 $58,668
September 28, 2021 $44.37 0.77% $44 $44 $3 1,300 $57,681
September 27, 2021 $44.03 2.16% $44 $44 $2 1,300 $57,233
September 26, 2021 $45.00 1.93% $45 $45 $3 1,300 $58,497
September 22, 2021 $44.15 0.52% $44 $44 $3 1,300 $57,393
September 21, 2021 $44.38 1.16% $44 $42 $5 1,300 $57,693
September 20, 2021 $43.87 1.06% $44 $44 $11 1,300 $57,033
September 19, 2021 $43.41 2.49% $44 $42 $15 1,300 $56,430
September 18, 2021 $44.52 0.54% $45 $43 $12 1,300 $57,881
September 16, 2021 $44.76 2.95% $45 $45 $0 1,300 $58,187
September 13, 2021 $46.12 0.09% $46 $46 $2 1,300 $59,954
September 12, 2021 $46.16 0.47% $46 $46 $2 1,300 $60,004
September 10, 2021 $46.38 5.88% $46 $46 $10 1,300 $60,289
September 9, 2021 $49.28 12.1% $49 $46 $15 1,300 $64,069
September 7, 2021 $43.96 0.54% $47 $44 $29 1,300 $57,148
September 6, 2021 $44.20 3.64% $44 $44 $4 1,300 $57,465
September 5, 2021 $45.87 0.77% $46 $46 $5 1,300 $59,634
September 1, 2021 $45.52 0.13% $46 $46 $1 1,300 $59,178
August 31, 2021 $45.46 2.02% $45 $45 $1 1,300 $59,097
August 30, 2021 $44.56 0.47% $45 $45 $1 1,300 $57,932
August 29, 2021 $44.77 2.07% $45 $43 $13 1,300 $58,205
August 28, 2021 $43.86 0.61% $44 $44 $10 1,300 $57,023
August 27, 2021 $44.13 0.3% $44 $43 $6 1,300 $57,365
August 25, 2021 $44.00 0.9% $44 $44 $2 1,300 $57,202
August 24, 2021 $44.40 8.07% $44 $44 $3 1,300 $57,719
August 23, 2021 $48.30 8.78% $51 $48 $34 1,300 $62,787
August 22, 2021 $44.40 2.25% $44 $43 $7 1,300 $57,715
August 21, 2021 $45.42 0.33% $45 $45 $6 1,300 $59,044
August 20, 2021 $45.57 0.71% $47 $46 $31 1,300 $59,237
August 19, 2021 $45.25 3% $45 $45 $0 1,300 $58,820
August 18, 2021 $43.93 0.66% $44 $44 $10 1,300 $57,109
August 17, 2021 $44.22 1.18% $44 $44 $2 1,300 $57,484
August 16, 2021 $44.75 1.52% $45 $45 $0 1,300 $58,171
August 14, 2021 $44.08 1.17% $44 $44 $3 1,300 $57,299
August 13, 2021 $43.57 0.05% $44 $43 $5 1,300 $56,635
August 12, 2021 $43.55 1.8% $44 $43 $18 1,300 $56,609
August 11, 2021 $42.78 1.7% $65 $43 $115 1,300 $55,610
August 10, 2021 $43.52 1.83% $45 $44 $10 1,300 $56,580
August 7, 2021 $44.33 3.53% $44 $44 $2 1,300 $57,626
August 5, 2021 $42.82 0.19% $43 $43 $3 1,300 $55,662
August 3, 2021 $42.74 1.9% $43 $42 $6 1,300 $55,556
August 2, 2021 $43.57 1.54% $44 $44 $3 1,300 $56,635
August 1, 2021 $44.25 5.91% $45 $44 $14 1,300 $57,523
July 31, 2021 $41.78 0.1% $42 $40 $12 1,300 $54,312
July 30, 2021 $41.82 3.49% $42 $42 $4 1,300 $54,366
July 29, 2021 $40.41 5.67% $40 $40 $4 1,300 $52,538
July 26, 2021 $42.84 2.72% $43 $40 $15 1,300 $55,690
July 25, 2021 $44.04 3.33% $45 $44 $7 1,300 $57,252
July 24, 2021 $42.62 0.95% $43 $40 $10 1,300 $55,407
July 18, 2021 $43.03 1.63% $43 $43 $1 1,300 $55,937
July 17, 2021 $42.34 1.39% $42 $42 $4 1,300 $55,042
July 15, 2021 $41.76 1.63% $42 $41 $12 1,300 $54,294
July 10, 2021 $42.45 3.79% $42 $42 $6 1,300 $55,182
July 9, 2021 $40.90 6.77% $41 $41 $4 1,300 $53,172
July 5, 2021 $43.87 3.11% $45 $44 $6 1,300 $57,028
July 4, 2021 $45.28 6.12% $45 $45 $11 1,300 $58,858
July 2, 2021 $42.67 5.28% $43 $43 $5 1,300 $55,473
June 30, 2021 $40.53 3.21% $41 $41 $5 1,300 $52,691
June 29, 2021 $39.27 12.4% $39 $39 $4 1,300 $51,054
June 28, 2021 $44.83 3.56% $46 $45 $12 1,300 $58,285
June 27, 2021 $43.29 4.54% $43 $43 $6 1,300 $56,278
June 25, 2021 $41.41 4.12% $41 $41 $8 1,300 $53,831
June 21, 2021 $43.19 4.17% $43 $42 $9 1,300 $56,151
June 20, 2021 $41.46 1% $41 $34 $75 1,300 $53,900
June 19, 2021 $41.88 0.87% $42 $42 $6 1,300 $54,443
June 18, 2021 $41.52 7.79% $42 $40 $12 1,300 $53,973
June 15, 2021 $45.03 4.48% $45 $45 $9 1,300 $58,540
June 8, 2021 $47.14 1.25% $47 $39 $51 1,300 $61,277
June 5, 2021 $46.56 6.81% $47 $38 $54 1,300 $60,533
June 3, 2021 $43.59 2.29% $44 $40 $30 1,300 $56,665
May 30, 2021 $44.61 8.43% $45 $45 $22 1,300 $57,987
May 29, 2021 $41.14 5.53% $41 $40 $12 1,300 $53,488
May 26, 2021 $43.55 2.51% $44 $44 $4 1,300 $56,610
May 25, 2021 $44.67 4.76% $45 $45 $5 1,300 $58,067
May 24, 2021 $42.64 53.18% $43 $43 $9 1,300 $55,434
April 25, 2021 $91.08 1% $92 $91 $91 1,300 $118,404
April 11, 2021 $92.00 35.75% $92 $68 $92 1,300 $119,600
January 20, 2021 $67.77 4.99% $71 $68 $136 1,300 $88,101
January 10, 2021 $71.33 0% $71 $44 $71 1,300 $92,729