The Raise Total
$62,880Price Per Token
$48.37Raise Start
December 4, 0202Minimum Investment
$48Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
October 21, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
October 20, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
October 19, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
October 18, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
October 17, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
October 16, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
October 15, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
October 14, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
October 13, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
October 12, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
October 11, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
October 10, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
October 9, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
October 8, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
October 7, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
October 6, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
October 5, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
October 4, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
October 3, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
October 2, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
October 1, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
September 30, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
September 29, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
September 28, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
September 27, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
September 26, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
September 25, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
September 24, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
September 23, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
September 22, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
September 21, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
September 20, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
September 19, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
September 18, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
September 17, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
September 16, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
September 15, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
September 14, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
September 13, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
September 12, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
September 11, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
September 10, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
September 9, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
September 8, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
September 7, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
September 6, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
September 5, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
September 4, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
September 3, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
September 2, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
September 1, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
August 31, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
August 30, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
August 29, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
August 28, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
August 27, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
August 26, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
August 25, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
August 24, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
August 23, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
August 22, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
August 21, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
August 20, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
August 19, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
August 18, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
August 17, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
August 16, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
August 15, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
August 14, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
August 13, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
August 12, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
August 11, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
August 10, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
August 9, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
August 8, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
August 7, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
August 6, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
August 5, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
August 4, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
August 3, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
August 2, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
August 1, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
July 31, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
July 30, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
July 29, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
July 28, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
July 27, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
July 26, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
July 25, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
July 24, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
July 23, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
July 22, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
July 21, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
July 20, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
July 19, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
July 18, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
July 17, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
July 16, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
July 15, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
July 14, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
July 13, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
July 12, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
July 11, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
July 10, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
July 9, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
July 8, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
July 7, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
July 6, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
July 5, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
July 4, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
July 3, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
July 2, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
July 1, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
June 30, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
June 29, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
June 28, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
June 27, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
June 26, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
June 25, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
June 24, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
June 23, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
June 22, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
June 21, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
June 20, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
June 20, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
June 19, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
June 19, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
June 18, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
June 13, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
June 12, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
June 11, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
June 10, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
June 9, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
June 8, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
June 7, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
June 6, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
June 5, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
June 4, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
June 3, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
June 2, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
June 1, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
May 31, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
May 30, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
May 29, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
May 28, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
May 27, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
May 26, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
May 25, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
May 24, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
May 23, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
May 22, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
May 21, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
May 20, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
May 17, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
May 8, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
May 7, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
December 25, 2023 | $55.06 | 0% | $55.06 | $55.06 | $0.42 | 1,300 | $71,574 |
December 25, 2023 | $55.06 | 4.23% | $58.77 | $55.06 | $0.42 | 1,300 | $71,574 |
July 8, 2023 | $57.49 | 0% | $57.49 | $57.49 | $0.06 | 1,300 | $74,740 |
July 8, 2023 | $57.49 | 2.46% | $57.49 | $57.49 | $0.06 | 1,300 | $74,740 |
March 22, 2023 | $58.94 | 0% | $58.94 | $58.94 | $0.59 | 1,300 | $76,624 |
March 22, 2023 | $58.94 | 10.75% | $58.94 | $58.94 | $0.59 | 1,300 | $76,624 |
March 1, 2023 | $53.22 | 0.71% | $53.22 | $53.22 | $0.08 | 1,300 | $69,180 |
November 27, 2022 | $53.60 | 7.22% | $53.60 | $53.60 | $0.54 | 1,300 | $69,682 |
November 24, 2022 | $57.77 | 3.85% | $57.77 | $57.77 | $0.58 | 1,300 | $75,099 |
November 20, 2022 | $55.63 | 8.33% | $55.63 | $55.63 | $2.78 | 1,300 | $72,320 |
November 4, 2022 | $51.35 | 0.31% | $54.82 | $51.35 | $4.21 | 1,300 | $66,761 |
November 3, 2022 | $51.51 | 1.98% | $54.13 | $51.51 | $9.27 | 1,300 | $66,957 |
November 2, 2022 | $52.55 | 6.27% | $52.95 | $49.57 | $2.44 | 1,300 | $68,312 |
November 1, 2022 | $49.45 | 9.43% | $55.27 | $46.92 | $46.38 | 1,300 | $64,288 |
October 30, 2022 | $54.60 | 2.05% | $55.13 | $51.14 | $12.59 | 1,300 | $70,982 |
October 29, 2022 | $55.74 | 6.01% | $55.74 | $54.82 | $2.92 | 1,300 | $72,461 |
October 23, 2022 | $52.58 | 3.77% | $56.11 | $52.58 | $2.33 | 1,300 | $68,349 |
October 20, 2022 | $54.64 | 6.1% | $54.64 | $52.89 | $2.98 | 1,300 | $71,028 |
October 12, 2022 | $51.50 | 0.58% | $51.50 | $51.50 | $0.98 | 1,300 | $66,953 |
October 8, 2022 | $51.80 | 3.91% | $51.80 | $47.50 | $9.09 | 1,300 | $67,342 |
October 4, 2022 | $53.91 | 2.35% | $57.26 | $50.58 | $4.01 | 1,300 | $70,077 |
October 3, 2022 | $52.67 | 3.6% | $54.89 | $48.57 | $12.18 | 1,300 | $68,475 |
October 2, 2022 | $50.84 | 0.63% | $55.99 | $50.84 | $5.65 | 1,300 | $66,096 |
September 30, 2022 | $51.16 | 6.91% | $51.16 | $51.16 | $0.47 | 1,300 | $66,509 |
September 29, 2022 | $54.96 | 0.64% | $54.96 | $54.96 | $0.22 | 1,300 | $71,442 |
September 26, 2022 | $54.61 | 7.44% | $54.61 | $50.81 | $8.98 | 1,300 | $70,991 |
September 25, 2022 | $50.83 | 1.19% | $57.47 | $49.06 | $7.56 | 1,300 | $66,083 |
September 22, 2022 | $51.44 | 3.81% | $51.44 | $51.44 | $0.20 | 1,300 | $66,867 |
September 21, 2022 | $49.55 | 0.12% | $55.29 | $46.03 | $8.80 | 1,300 | $64,410 |
September 19, 2022 | $49.61 | 6.17% | $55.42 | $49.23 | $7.05 | 1,300 | $64,499 |
September 18, 2022 | $52.87 | 11.33% | $52.87 | $51.29 | $1.48 | 1,300 | $68,728 |
September 17, 2022 | $47.49 | 7.1% | $51.36 | $47.49 | $5.34 | 1,300 | $61,740 |
September 16, 2022 | $51.12 | 0.12% | $51.12 | $47.51 | $0.98 | 1,300 | $66,450 |
September 15, 2022 | $51.06 | 0.29% | $51.15 | $47.47 | $5.83 | 1,300 | $66,373 |
September 14, 2022 | $51.21 | 1.97% | $51.21 | $47.67 | $1.95 | 1,300 | $66,572 |
September 13, 2022 | $52.24 | 4.44% | $52.24 | $52.24 | $0.26 | 1,300 | $67,916 |
September 12, 2022 | $50.02 | 4.01% | $53.66 | $50.02 | $2.67 | 1,300 | $65,031 |
September 10, 2022 | $52.11 | 0.93% | $55.77 | $52.11 | $0.98 | 1,300 | $67,744 |
September 9, 2022 | $51.63 | 1.24% | $51.63 | $51.63 | $0.98 | 1,300 | $67,124 |
September 5, 2022 | $51.00 | 2.39% | $54.46 | $51.00 | $7.80 | 1,300 | $66,298 |
September 4, 2022 | $49.81 | 0.4% | $49.81 | $49.54 | $1.94 | 1,300 | $64,757 |
September 3, 2022 | $49.61 | 4.41% | $53.07 | $49.43 | $14.99 | 1,300 | $64,493 |
August 29, 2022 | $51.90 | 1.86% | $51.90 | $51.70 | $0.10 | 1,300 | $67,468 |
August 28, 2022 | $50.95 | 0.91% | $53.18 | $50.16 | $0.72 | 1,300 | $66,232 |
August 27, 2022 | $51.42 | 0.04% | $51.42 | $46.82 | $6.81 | 1,300 | $66,848 |
August 25, 2022 | $51.44 | 2.7% | $52.86 | $48.13 | $1.93 | 1,300 | $66,869 |
August 24, 2022 | $52.87 | 0.4% | $52.87 | $52.87 | $1.93 | 1,300 | $68,725 |
August 23, 2022 | $52.66 | 0.15% | $52.66 | $49.07 | $1.93 | 1,300 | $68,458 |
August 22, 2022 | $52.58 | 1.64% | $52.58 | $52.58 | $0.96 | 1,300 | $68,349 |
August 21, 2022 | $51.73 | 1.03% | $51.84 | $47.67 | $1.94 | 1,300 | $67,245 |
August 20, 2022 | $52.27 | 8.6% | $52.27 | $47.82 | $2.44 | 1,300 | $67,953 |
August 19, 2022 | $48.13 | 0.82% | $51.73 | $47.78 | $3.88 | 1,300 | $62,570 |
August 18, 2022 | $48.53 | 9.2% | $52.06 | $48.31 | $4.37 | 1,300 | $63,090 |
August 17, 2022 | $53.45 | 0.91% | $53.45 | $53.45 | $0.05 | 1,300 | $69,480 |
August 16, 2022 | $52.97 | 4.68% | $52.97 | $52.97 | $0.16 | 1,300 | $68,859 |
August 14, 2022 | $50.60 | 1.17% | $54.75 | $50.60 | $2.91 | 1,300 | $65,786 |
August 13, 2022 | $51.20 | 11.78% | $58.31 | $51.20 | $4.69 | 1,300 | $66,560 |
August 12, 2022 | $58.04 | 18.33% | $58.04 | $54.30 | $8.68 | 1,300 | $75,455 |
August 11, 2022 | $49.05 | 6.91% | $49.05 | $49.05 | $5.19 | 1,300 | $63,762 |
August 10, 2022 | $52.69 | 1.66% | $52.69 | $52.13 | $7.79 | 1,300 | $68,494 |
August 7, 2022 | $51.83 | 2.86% | $51.83 | $51.83 | $0.05 | 1,300 | $67,379 |
August 2, 2022 | $50.39 | 1.02% | $51.55 | $45.31 | $16.90 | 1,300 | $65,504 |
August 1, 2022 | $50.91 | 1.2% | $50.91 | $50.91 | $0.25 | 1,300 | $66,182 |
July 27, 2022 | $51.53 | 4.41% | $53.96 | $50.49 | $7.26 | 1,300 | $66,986 |
July 26, 2022 | $53.91 | 4.86% | $53.91 | $48.45 | $18.38 | 1,300 | $70,084 |
July 25, 2022 | $51.41 | 7.22% | $51.41 | $47.29 | $3.34 | 1,300 | $66,832 |
July 22, 2022 | $47.95 | 0.56% | $51.72 | $47.95 | $2.91 | 1,300 | $62,335 |
July 20, 2022 | $48.22 | 0.77% | $54.83 | $48.10 | $4.80 | 1,300 | $62,686 |
July 19, 2022 | $47.85 | 8.23% | $53.40 | $45.24 | $39.30 | 1,300 | $62,199 |
July 18, 2022 | $52.14 | 3.76% | $54.13 | $47.48 | $18.68 | 1,300 | $67,787 |
July 17, 2022 | $50.25 | 1.51% | $50.25 | $50.25 | $1.85 | 1,300 | $65,319 |
July 6, 2022 | $51.02 | 2.53% | $51.02 | $51.02 | $1.93 | 1,300 | $66,325 |
July 4, 2022 | $49.76 | 0.98% | $53.36 | $49.35 | $3.87 | 1,300 | $64,687 |
June 21, 2022 | $50.25 | 7% | $50.25 | $50.25 | $0.46 | 1,300 | $65,322 |
June 20, 2022 | $54.03 | 9.88% | $54.03 | $54.03 | $0.50 | 1,300 | $70,233 |
June 19, 2022 | $49.17 | 0.87% | $51.55 | $44.93 | $11.95 | 1,300 | $63,926 |
June 18, 2022 | $49.60 | 0.49% | $49.60 | $45.25 | $0.97 | 1,300 | $64,482 |
June 17, 2022 | $49.36 | 0.22% | $49.36 | $45.06 | $0.97 | 1,300 | $64,170 |
June 14, 2022 | $49.47 | 1.06% | $49.47 | $45.00 | $0.97 | 1,300 | $64,317 |
June 13, 2022 | $50.00 | 8.44% | $50.00 | $50.00 | $0.52 | 1,300 | $64,994 |
June 12, 2022 | $46.11 | 1.91% | $49.95 | $46.11 | $0.96 | 1,300 | $59,941 |
June 10, 2022 | $47.01 | 0.19% | $50.60 | $46.89 | $4.79 | 1,300 | $61,110 |
June 9, 2022 | $46.92 | 7.2% | $50.65 | $46.65 | $8.25 | 1,300 | $61,002 |
June 8, 2022 | $50.56 | 0.06% | $50.56 | $46.62 | $6.74 | 1,300 | $65,733 |
June 6, 2022 | $50.53 | 2.21% | $50.53 | $50.25 | $2.90 | 1,300 | $65,688 |
June 5, 2022 | $51.67 | 1.25% | $55.43 | $49.06 | $5.16 | 1,300 | $67,174 |
May 30, 2022 | $51.03 | 0.02% | $51.03 | $51.03 | $0.98 | 1,300 | $66,342 |
May 29, 2022 | $51.02 | 4.36% | $51.02 | $48.80 | $8.94 | 1,300 | $66,331 |
May 18, 2022 | $48.89 | 6.49% | $51.41 | $48.89 | $2.18 | 1,300 | $63,559 |
May 12, 2022 | $45.91 | 7.35% | $45.91 | $45.91 | $0.86 | 1,300 | $59,680 |
May 11, 2022 | $49.55 | 5.85% | $49.55 | $49.55 | $0.50 | 1,300 | $64,411 |
May 6, 2022 | $46.81 | 5.05% | $46.81 | $46.81 | $1.17 | 1,300 | $60,850 |
May 3, 2022 | $49.30 | 3.59% | $49.30 | $49.30 | $1.00 | 1,300 | $64,087 |
May 2, 2022 | $47.59 | 6.63% | $50.00 | $46.52 | $1.83 | 1,300 | $61,862 |
May 1, 2022 | $50.97 | 0.06% | $50.97 | $49.31 | $6.51 | 1,300 | $66,267 |
April 30, 2022 | $50.94 | 8.45% | $50.94 | $50.94 | $1.01 | 1,300 | $66,218 |
April 27, 2022 | $46.97 | 19.79% | $46.97 | $46.97 | $1.32 | 1,300 | $61,066 |
April 26, 2022 | $39.21 | 14.03% | $48.42 | $39.21 | $6.09 | 1,300 | $50,977 |
April 23, 2022 | $45.61 | 0.2% | $48.48 | $45.61 | $1.93 | 1,300 | $59,289 |
April 22, 2022 | $45.52 | 4.43% | $48.10 | $45.52 | $0.98 | 1,300 | $59,171 |
April 21, 2022 | $43.59 | 10.88% | $43.59 | $34.86 | $16.85 | 1,300 | $56,671 |
April 20, 2022 | $48.91 | 2.34% | $48.91 | $47.24 | $1.38 | 1,300 | $63,579 |
April 17, 2022 | $47.79 | 3.22% | $47.79 | $47.79 | $0.01 | 1,300 | $62,132 |
April 15, 2022 | $46.30 | 9.16% | $51.21 | $46.30 | $2.23 | 1,300 | $60,192 |
April 14, 2022 | $50.97 | 0.69% | $51.19 | $45.77 | $4.54 | 1,300 | $66,260 |
April 12, 2022 | $50.62 | 3.58% | $50.62 | $45.25 | $1.53 | 1,300 | $65,810 |
April 11, 2022 | $48.87 | 4.62% | $48.87 | $48.87 | $0.50 | 1,300 | $63,531 |
April 10, 2022 | $46.71 | 6.17% | $46.71 | $46.71 | $0.72 | 1,300 | $60,717 |
April 9, 2022 | $49.78 | 2.87% | $49.78 | $49.78 | $1.21 | 1,300 | $64,720 |
April 8, 2022 | $51.25 | 10.19% | $51.25 | $51.25 | $0.80 | 1,300 | $66,622 |
April 7, 2022 | $46.51 | 3.2% | $47.99 | $39.96 | $15.95 | 1,300 | $60,458 |
April 5, 2022 | $45.07 | 7% | $49.17 | $24.78 | $14.64 | 1,300 | $58,592 |
April 4, 2022 | $48.46 | 1.61% | $49.99 | $48.46 | $1.26 | 1,300 | $62,997 |
April 3, 2022 | $47.69 | 3.38% | $48.38 | $45.43 | $11.09 | 1,300 | $62,003 |
April 2, 2022 | $49.36 | 0.06% | $49.36 | $44.83 | $4.82 | 1,300 | $64,169 |
April 1, 2022 | $49.33 | 7.64% | $49.33 | $40.29 | $11.52 | 1,300 | $64,132 |
March 31, 2022 | $45.83 | 23.17% | $48.50 | $41.22 | $11.68 | 1,300 | $59,584 |
March 30, 2022 | $37.21 | 24.46% | $58.45 | $30.76 | $48.10 | 1,300 | $48,376 |
March 29, 2022 | $49.26 | 1.81% | $49.26 | $49.26 | $0.99 | 1,300 | $64,035 |
March 28, 2022 | $50.17 | 1.78% | $50.17 | $50.17 | $0.99 | 1,300 | $65,218 |
March 27, 2022 | $51.08 | 6.84% | $52.43 | $51.07 | $3.02 | 1,300 | $66,405 |
March 26, 2022 | $47.81 | 1.54% | $47.81 | $47.81 | $0.50 | 1,300 | $62,151 |
March 25, 2022 | $48.56 | 0.23% | $48.56 | $48.56 | $0.99 | 1,300 | $63,122 |
March 24, 2022 | $48.67 | 2.62% | $49.77 | $48.67 | $1.48 | 1,300 | $63,276 |
March 23, 2022 | $49.98 | 0.36% | $49.98 | $49.49 | $1.49 | 1,300 | $64,975 |
March 22, 2022 | $49.80 | 1.44% | $49.80 | $49.80 | $0.98 | 1,300 | $64,738 |
March 21, 2022 | $50.53 | 1.26% | $50.53 | $50.53 | $0.50 | 1,300 | $65,683 |
March 20, 2022 | $49.90 | 1.44% | $49.90 | $49.90 | $3.49 | 1,300 | $64,868 |
March 19, 2022 | $50.63 | 0.24% | $50.63 | $49.99 | $3.42 | 1,300 | $65,824 |
March 18, 2022 | $50.51 | 0.64% | $50.51 | $49.14 | $1.49 | 1,300 | $65,658 |
March 17, 2022 | $50.19 | 1.89% | $50.19 | $50.10 | $1.49 | 1,300 | $65,252 |
March 16, 2022 | $49.26 | 2.01% | $49.26 | $48.81 | $2.58 | 1,300 | $64,042 |
March 15, 2022 | $50.27 | 1.88% | $51.49 | $50.23 | $2.96 | 1,300 | $65,352 |
March 13, 2022 | $49.34 | 0.86% | $49.66 | $48.22 | $3.25 | 1,300 | $64,145 |
March 8, 2022 | $49.77 | 3.11% | $49.77 | $49.77 | $0.50 | 1,300 | $64,704 |
March 7, 2022 | $48.27 | 3.83% | $48.27 | $48.27 | $1.00 | 1,300 | $62,757 |
March 2, 2022 | $50.19 | 1.1% | $50.19 | $49.65 | $1.99 | 1,300 | $65,251 |
March 1, 2022 | $50.75 | 2.83% | $50.75 | $50.75 | $0.50 | 1,300 | $65,977 |
February 28, 2022 | $52.23 | 5.47% | $52.23 | $51.79 | $0.99 | 1,300 | $67,893 |
February 27, 2022 | $49.52 | 2.92% | $49.66 | $49.52 | $1.76 | 1,300 | $64,372 |
February 26, 2022 | $51.01 | 1.71% | $51.01 | $51.01 | $0.99 | 1,300 | $66,311 |
February 25, 2022 | $51.90 | 2.65% | $51.90 | $51.90 | $0.49 | 1,300 | $67,467 |
February 23, 2022 | $50.56 | 2.41% | $50.56 | $47.59 | $2.27 | 1,300 | $65,733 |
February 22, 2022 | $49.37 | 1.75% | $49.37 | $49.37 | $0.50 | 1,300 | $64,178 |
February 21, 2022 | $48.52 | 0.04% | $49.10 | $46.82 | $14.62 | 1,300 | $63,079 |
February 20, 2022 | $48.54 | 0.62% | $48.77 | $48.32 | $6.68 | 1,300 | $63,100 |
February 19, 2022 | $48.24 | 0.31% | $48.24 | $48.24 | $0.50 | 1,300 | $62,706 |
February 18, 2022 | $48.39 | 2.33% | $48.39 | $48.39 | $0.48 | 1,300 | $62,911 |
February 17, 2022 | $47.29 | 1.13% | $47.29 | $47.29 | $1.24 | 1,300 | $61,472 |
February 16, 2022 | $47.83 | 6.82% | $50.17 | $47.83 | $2.46 | 1,300 | $62,184 |
February 15, 2022 | $51.33 | 2.56% | $51.33 | $51.33 | $0.54 | 1,300 | $66,729 |
February 14, 2022 | $50.05 | 6.85% | $50.05 | $49.54 | $1.57 | 1,300 | $65,062 |
February 11, 2022 | $46.84 | 4.53% | $46.84 | $44.27 | $4.54 | 1,300 | $60,898 |
February 10, 2022 | $49.06 | 0.88% | $49.06 | $44.89 | $5.05 | 1,300 | $63,782 |
February 9, 2022 | $48.63 | 77.68% | $51.70 | $37.73 | $43.78 | 1,300 | $63,223 |
February 8, 2022 | $27.37 | 47.23% | $52.37 | $27.37 | $4.28 | 1,300 | $35,580 |
February 6, 2022 | $51.87 | 1.93% | $51.87 | $51.87 | $1.08 | 1,300 | $67,427 |
February 4, 2022 | $52.89 | 2.18% | $52.89 | $52.56 | $1.65 | 1,300 | $68,761 |
February 3, 2022 | $51.76 | 1.63% | $52.12 | $51.76 | $2.22 | 1,300 | $67,284 |
February 1, 2022 | $50.93 | 3.72% | $50.93 | $50.93 | $1.06 | 1,300 | $66,207 |
January 31, 2022 | $52.90 | 4.67% | $52.90 | $51.44 | $1.09 | 1,300 | $68,765 |
January 30, 2022 | $50.54 | 3.31% | $50.54 | $50.54 | $0.54 | 1,300 | $65,702 |
January 26, 2022 | $48.92 | 4.42% | $48.92 | $48.92 | $1.53 | 1,300 | $63,593 |
January 25, 2022 | $51.18 | 3.41% | $52.30 | $51.04 | $3.14 | 1,300 | $66,530 |
January 24, 2022 | $49.49 | 1.27% | $49.63 | $49.24 | $1.55 | 1,300 | $64,342 |
January 23, 2022 | $48.87 | 4.67% | $48.87 | $46.75 | $3.36 | 1,300 | $63,526 |
January 20, 2022 | $46.69 | 5.96% | $47.62 | $46.69 | $2.08 | 1,300 | $60,695 |
January 16, 2022 | $49.65 | 0.06% | $49.65 | $49.65 | $0.51 | 1,300 | $64,543 |
January 15, 2022 | $49.68 | 1.11% | $49.68 | $49.68 | $0.53 | 1,300 | $64,588 |
January 14, 2022 | $50.24 | 0.61% | $50.24 | $50.24 | $1.04 | 1,300 | $65,318 |
January 13, 2022 | $50.55 | 1.63% | $51.13 | $50.27 | $11.38 | 1,300 | $65,712 |
January 12, 2022 | $49.74 | 1.43% | $49.74 | $49.74 | $0.51 | 1,300 | $64,657 |
January 11, 2022 | $50.46 | 1.57% | $50.46 | $50.46 | $0.52 | 1,300 | $65,599 |
January 10, 2022 | $49.68 | 4% | $49.68 | $49.68 | $0.97 | 1,300 | $64,586 |
January 9, 2022 | $47.77 | 0.91% | $48.57 | $47.77 | $1.02 | 1,300 | $62,107 |
January 7, 2022 | $48.21 | 1.47% | $48.62 | $38.03 | $10.71 | 1,300 | $62,679 |
January 6, 2022 | $48.93 | 4.04% | $49.04 | $47.52 | $32.37 | 1,300 | $63,612 |
January 5, 2022 | $47.03 | 1.26% | $47.16 | $47.03 | $5.99 | 1,300 | $61,134 |
January 4, 2022 | $47.63 | 1.33% | $50.14 | $44.94 | $18.28 | 1,300 | $61,921 |
January 3, 2022 | $48.27 | 4.44% | $48.27 | $44.78 | $20.17 | 1,300 | $62,750 |
January 2, 2022 | $46.22 | 3.33% | $48.47 | $44.06 | $20.28 | 1,300 | $60,080 |
December 31, 2021 | $44.73 | 7.55% | $45.22 | $42.04 | $11.87 | 1,300 | $58,144 |
December 30, 2021 | $41.59 | 7.97% | $41.59 | $41.59 | $0.82 | 1,300 | $54,067 |
December 29, 2021 | $45.19 | 1.93% | $45.19 | $42.64 | $4.30 | 1,300 | $58,745 |
December 28, 2021 | $46.08 | 1.73% | $46.60 | $45.99 | $2.09 | 1,300 | $59,910 |
December 27, 2021 | $46.89 | 1.78% | $54.18 | $46.89 | $12.66 | 1,300 | $60,953 |
December 26, 2021 | $46.07 | 1.74% | $46.57 | $46.07 | $8.22 | 1,300 | $59,886 |
December 24, 2021 | $45.28 | 1.09% | $45.28 | $45.28 | $0.51 | 1,300 | $58,865 |
December 23, 2021 | $45.78 | 0.8% | $45.78 | $45.78 | $0.52 | 1,300 | $59,516 |
December 22, 2021 | $46.15 | 0.44% | $46.48 | $46.03 | $2.63 | 1,300 | $60,001 |
December 21, 2021 | $45.95 | 0.9% | $45.95 | $45.38 | $2.11 | 1,300 | $59,736 |
December 20, 2021 | $45.54 | 5.05% | $46.92 | $45.54 | $7.97 | 1,300 | $59,205 |
December 19, 2021 | $43.35 | 3.54% | $46.42 | $43.35 | $8.98 | 1,300 | $56,350 |
December 18, 2021 | $44.94 | 0.85% | $44.94 | $44.94 | $0.53 | 1,300 | $58,417 |
December 17, 2021 | $44.56 | 4.09% | $44.56 | $44.56 | $1.09 | 1,300 | $57,923 |
December 14, 2021 | $42.81 | 2.37% | $42.81 | $41.67 | $2.30 | 1,300 | $55,656 |
December 13, 2021 | $43.85 | 0.67% | $43.85 | $43.83 | $6.43 | 1,300 | $57,004 |
December 12, 2021 | $43.56 | 0.72% | $43.56 | $43.56 | $0.99 | 1,300 | $56,634 |
December 10, 2021 | $43.25 | 1.55% | $43.25 | $43.25 | $0.49 | 1,300 | $56,230 |
December 9, 2021 | $43.93 | 0.02% | $44.19 | $43.64 | $2.65 | 1,300 | $57,104 |
December 8, 2021 | $43.94 | 1.48% | $43.94 | $43.94 | $0.50 | 1,300 | $57,119 |
December 7, 2021 | $43.30 | 1.41% | $43.30 | $42.97 | $2.15 | 1,300 | $56,289 |
December 6, 2021 | $43.92 | 9.88% | $45.21 | $43.92 | $17.71 | 1,300 | $57,099 |
December 5, 2021 | $39.97 | 8.43% | $43.89 | $39.97 | $9.59 | 1,300 | $51,955 |
December 4, 2021 | $43.65 | 2.44% | $43.65 | $43.65 | $0.49 | 1,300 | $56,749 |
December 2, 2021 | $44.74 | 1.04% | $44.74 | $44.74 | $1.01 | 1,300 | $58,159 |
November 30, 2021 | $45.21 | 0.53% | $45.21 | $45.21 | $4.52 | 1,300 | $58,779 |
November 29, 2021 | $45.45 | 1.84% | $45.45 | $45.45 | $1.03 | 1,300 | $59,089 |
November 28, 2021 | $46.30 | 0% | $46.92 | $46.30 | $1.05 | 1,300 | $60,188 |