15777 Ardmore St Token Trading

RealT

15777 Ardmore St logo

The Raise Total

$62,880

Price Per Token

$48.37

Raise Start

December 4, 0202

Minimum Investment

$48

https://realt.co/


Last Trade
July 13, 2024

Price
$55.06 USD (0%)

24h Volume
0

Market Cap
$71,574

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
July 13, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
July 12, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
July 11, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
July 10, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
July 9, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
July 8, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
July 7, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
July 6, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
July 5, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
July 4, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
July 3, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
July 2, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
July 1, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
June 30, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
June 29, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
June 28, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
June 27, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
June 26, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
June 25, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
June 24, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
June 23, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
June 22, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
June 21, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
June 20, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
June 20, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
June 19, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
June 19, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
June 18, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
June 13, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
June 12, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
June 11, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
June 10, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
June 9, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
June 8, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
June 7, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
June 6, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
June 5, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
June 4, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
June 3, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
June 2, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
June 1, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
May 31, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
May 30, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
May 29, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
May 28, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
May 27, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
May 26, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
May 25, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
May 24, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
May 23, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
May 22, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
May 21, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
May 20, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
May 17, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
May 8, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
May 7, 2024 $55.06 0% $55.06 $55.06 $0.00 1,300 $71,574
December 25, 2023 $55.06 0% $55.06 $55.06 $0.42 1,300 $71,574
December 25, 2023 $55.06 4.23% $58.77 $55.06 $0.42 1,300 $71,574
July 8, 2023 $57.49 0% $57.49 $57.49 $0.06 1,300 $74,740
July 8, 2023 $57.49 2.46% $57.49 $57.49 $0.06 1,300 $74,740
March 22, 2023 $58.94 0% $58.94 $58.94 $0.59 1,300 $76,624
March 22, 2023 $58.94 10.75% $58.94 $58.94 $0.59 1,300 $76,624
March 1, 2023 $53.22 0.71% $53.22 $53.22 $0.08 1,300 $69,180
November 27, 2022 $53.60 7.22% $53.60 $53.60 $0.54 1,300 $69,682
November 24, 2022 $57.77 3.85% $57.77 $57.77 $0.58 1,300 $75,099
November 20, 2022 $55.63 8.33% $55.63 $55.63 $2.78 1,300 $72,320
November 4, 2022 $51.35 0.31% $54.82 $51.35 $4.21 1,300 $66,761
November 3, 2022 $51.51 1.98% $54.13 $51.51 $9.27 1,300 $66,957
November 2, 2022 $52.55 6.27% $52.95 $49.57 $2.44 1,300 $68,312
November 1, 2022 $49.45 9.43% $55.27 $46.92 $46.38 1,300 $64,288
October 30, 2022 $54.60 2.05% $55.13 $51.14 $12.59 1,300 $70,982
October 29, 2022 $55.74 6.01% $55.74 $54.82 $2.92 1,300 $72,461
October 23, 2022 $52.58 3.77% $56.11 $52.58 $2.33 1,300 $68,349
October 20, 2022 $54.64 6.1% $54.64 $52.89 $2.98 1,300 $71,028
October 12, 2022 $51.50 0.58% $51.50 $51.50 $0.98 1,300 $66,953
October 8, 2022 $51.80 3.91% $51.80 $47.50 $9.09 1,300 $67,342
October 4, 2022 $53.91 2.35% $57.26 $50.58 $4.01 1,300 $70,077
October 3, 2022 $52.67 3.6% $54.89 $48.57 $12.18 1,300 $68,475
October 2, 2022 $50.84 0.63% $55.99 $50.84 $5.65 1,300 $66,096
September 30, 2022 $51.16 6.91% $51.16 $51.16 $0.47 1,300 $66,509
September 29, 2022 $54.96 0.64% $54.96 $54.96 $0.22 1,300 $71,442
September 26, 2022 $54.61 7.44% $54.61 $50.81 $8.98 1,300 $70,991
September 25, 2022 $50.83 1.19% $57.47 $49.06 $7.56 1,300 $66,083
September 22, 2022 $51.44 3.81% $51.44 $51.44 $0.20 1,300 $66,867
September 21, 2022 $49.55 0.12% $55.29 $46.03 $8.80 1,300 $64,410
September 19, 2022 $49.61 6.17% $55.42 $49.23 $7.05 1,300 $64,499
September 18, 2022 $52.87 11.33% $52.87 $51.29 $1.48 1,300 $68,728
September 17, 2022 $47.49 7.1% $51.36 $47.49 $5.34 1,300 $61,740
September 16, 2022 $51.12 0.12% $51.12 $47.51 $0.98 1,300 $66,450
September 15, 2022 $51.06 0.29% $51.15 $47.47 $5.83 1,300 $66,373
September 14, 2022 $51.21 1.97% $51.21 $47.67 $1.95 1,300 $66,572
September 13, 2022 $52.24 4.44% $52.24 $52.24 $0.26 1,300 $67,916
September 12, 2022 $50.02 4.01% $53.66 $50.02 $2.67 1,300 $65,031
September 10, 2022 $52.11 0.93% $55.77 $52.11 $0.98 1,300 $67,744
September 9, 2022 $51.63 1.24% $51.63 $51.63 $0.98 1,300 $67,124
September 5, 2022 $51.00 2.39% $54.46 $51.00 $7.80 1,300 $66,298
September 4, 2022 $49.81 0.4% $49.81 $49.54 $1.94 1,300 $64,757
September 3, 2022 $49.61 4.41% $53.07 $49.43 $14.99 1,300 $64,493
August 29, 2022 $51.90 1.86% $51.90 $51.70 $0.10 1,300 $67,468
August 28, 2022 $50.95 0.91% $53.18 $50.16 $0.72 1,300 $66,232
August 27, 2022 $51.42 0.04% $51.42 $46.82 $6.81 1,300 $66,848
August 25, 2022 $51.44 2.7% $52.86 $48.13 $1.93 1,300 $66,869
August 24, 2022 $52.87 0.4% $52.87 $52.87 $1.93 1,300 $68,725
August 23, 2022 $52.66 0.15% $52.66 $49.07 $1.93 1,300 $68,458
August 22, 2022 $52.58 1.64% $52.58 $52.58 $0.96 1,300 $68,349
August 21, 2022 $51.73 1.03% $51.84 $47.67 $1.94 1,300 $67,245
August 20, 2022 $52.27 8.6% $52.27 $47.82 $2.44 1,300 $67,953
August 19, 2022 $48.13 0.82% $51.73 $47.78 $3.88 1,300 $62,570
August 18, 2022 $48.53 9.2% $52.06 $48.31 $4.37 1,300 $63,090
August 17, 2022 $53.45 0.91% $53.45 $53.45 $0.05 1,300 $69,480
August 16, 2022 $52.97 4.68% $52.97 $52.97 $0.16 1,300 $68,859
August 14, 2022 $50.60 1.17% $54.75 $50.60 $2.91 1,300 $65,786
August 13, 2022 $51.20 11.78% $58.31 $51.20 $4.69 1,300 $66,560
August 12, 2022 $58.04 18.33% $58.04 $54.30 $8.68 1,300 $75,455
August 11, 2022 $49.05 6.91% $49.05 $49.05 $5.19 1,300 $63,762
August 10, 2022 $52.69 1.66% $52.69 $52.13 $7.79 1,300 $68,494
August 7, 2022 $51.83 2.86% $51.83 $51.83 $0.05 1,300 $67,379
August 2, 2022 $50.39 1.02% $51.55 $45.31 $16.90 1,300 $65,504
August 1, 2022 $50.91 1.2% $50.91 $50.91 $0.25 1,300 $66,182
July 27, 2022 $51.53 4.41% $53.96 $50.49 $7.26 1,300 $66,986
July 26, 2022 $53.91 4.86% $53.91 $48.45 $18.38 1,300 $70,084
July 25, 2022 $51.41 7.22% $51.41 $47.29 $3.34 1,300 $66,832
July 22, 2022 $47.95 0.56% $51.72 $47.95 $2.91 1,300 $62,335
July 20, 2022 $48.22 0.77% $54.83 $48.10 $4.80 1,300 $62,686
July 19, 2022 $47.85 8.23% $53.40 $45.24 $39.30 1,300 $62,199
July 18, 2022 $52.14 3.76% $54.13 $47.48 $18.68 1,300 $67,787
July 17, 2022 $50.25 1.51% $50.25 $50.25 $1.85 1,300 $65,319
July 6, 2022 $51.02 2.53% $51.02 $51.02 $1.93 1,300 $66,325
July 4, 2022 $49.76 0.98% $53.36 $49.35 $3.87 1,300 $64,687
June 21, 2022 $50.25 7% $50.25 $50.25 $0.46 1,300 $65,322
June 20, 2022 $54.03 9.88% $54.03 $54.03 $0.50 1,300 $70,233
June 19, 2022 $49.17 0.87% $51.55 $44.93 $11.95 1,300 $63,926
June 18, 2022 $49.60 0.49% $49.60 $45.25 $0.97 1,300 $64,482
June 17, 2022 $49.36 0.22% $49.36 $45.06 $0.97 1,300 $64,170
June 14, 2022 $49.47 1.06% $49.47 $45.00 $0.97 1,300 $64,317
June 13, 2022 $50.00 8.44% $50.00 $50.00 $0.52 1,300 $64,994
June 12, 2022 $46.11 1.91% $49.95 $46.11 $0.96 1,300 $59,941
June 10, 2022 $47.01 0.19% $50.60 $46.89 $4.79 1,300 $61,110
June 9, 2022 $46.92 7.2% $50.65 $46.65 $8.25 1,300 $61,002
June 8, 2022 $50.56 0.06% $50.56 $46.62 $6.74 1,300 $65,733
June 6, 2022 $50.53 2.21% $50.53 $50.25 $2.90 1,300 $65,688
June 5, 2022 $51.67 1.25% $55.43 $49.06 $5.16 1,300 $67,174
May 30, 2022 $51.03 0.02% $51.03 $51.03 $0.98 1,300 $66,342
May 29, 2022 $51.02 4.36% $51.02 $48.80 $8.94 1,300 $66,331
May 18, 2022 $48.89 6.49% $51.41 $48.89 $2.18 1,300 $63,559
May 12, 2022 $45.91 7.35% $45.91 $45.91 $0.86 1,300 $59,680
May 11, 2022 $49.55 5.85% $49.55 $49.55 $0.50 1,300 $64,411
May 6, 2022 $46.81 5.05% $46.81 $46.81 $1.17 1,300 $60,850
May 3, 2022 $49.30 3.59% $49.30 $49.30 $1.00 1,300 $64,087
May 2, 2022 $47.59 6.63% $50.00 $46.52 $1.83 1,300 $61,862
May 1, 2022 $50.97 0.06% $50.97 $49.31 $6.51 1,300 $66,267
April 30, 2022 $50.94 8.45% $50.94 $50.94 $1.01 1,300 $66,218
April 27, 2022 $46.97 19.79% $46.97 $46.97 $1.32 1,300 $61,066
April 26, 2022 $39.21 14.03% $48.42 $39.21 $6.09 1,300 $50,977
April 23, 2022 $45.61 0.2% $48.48 $45.61 $1.93 1,300 $59,289
April 22, 2022 $45.52 4.43% $48.10 $45.52 $0.98 1,300 $59,171
April 21, 2022 $43.59 10.88% $43.59 $34.86 $16.85 1,300 $56,671
April 20, 2022 $48.91 2.34% $48.91 $47.24 $1.38 1,300 $63,579
April 17, 2022 $47.79 3.22% $47.79 $47.79 $0.01 1,300 $62,132
April 15, 2022 $46.30 9.16% $51.21 $46.30 $2.23 1,300 $60,192
April 14, 2022 $50.97 0.69% $51.19 $45.77 $4.54 1,300 $66,260
April 12, 2022 $50.62 3.58% $50.62 $45.25 $1.53 1,300 $65,810
April 11, 2022 $48.87 4.62% $48.87 $48.87 $0.50 1,300 $63,531
April 10, 2022 $46.71 6.17% $46.71 $46.71 $0.72 1,300 $60,717
April 9, 2022 $49.78 2.87% $49.78 $49.78 $1.21 1,300 $64,720
April 8, 2022 $51.25 10.19% $51.25 $51.25 $0.80 1,300 $66,622
April 7, 2022 $46.51 3.2% $47.99 $39.96 $15.95 1,300 $60,458
April 5, 2022 $45.07 7% $49.17 $24.78 $14.64 1,300 $58,592
April 4, 2022 $48.46 1.61% $49.99 $48.46 $1.26 1,300 $62,997
April 3, 2022 $47.69 3.38% $48.38 $45.43 $11.09 1,300 $62,003
April 2, 2022 $49.36 0.06% $49.36 $44.83 $4.82 1,300 $64,169
April 1, 2022 $49.33 7.64% $49.33 $40.29 $11.52 1,300 $64,132
March 31, 2022 $45.83 23.17% $48.50 $41.22 $11.68 1,300 $59,584
March 30, 2022 $37.21 24.46% $58.45 $30.76 $48.10 1,300 $48,376
March 29, 2022 $49.26 1.81% $49.26 $49.26 $0.99 1,300 $64,035
March 28, 2022 $50.17 1.78% $50.17 $50.17 $0.99 1,300 $65,218
March 27, 2022 $51.08 6.84% $52.43 $51.07 $3.02 1,300 $66,405
March 26, 2022 $47.81 1.54% $47.81 $47.81 $0.50 1,300 $62,151
March 25, 2022 $48.56 0.23% $48.56 $48.56 $0.99 1,300 $63,122
March 24, 2022 $48.67 2.62% $49.77 $48.67 $1.48 1,300 $63,276
March 23, 2022 $49.98 0.36% $49.98 $49.49 $1.49 1,300 $64,975
March 22, 2022 $49.80 1.44% $49.80 $49.80 $0.98 1,300 $64,738
March 21, 2022 $50.53 1.26% $50.53 $50.53 $0.50 1,300 $65,683
March 20, 2022 $49.90 1.44% $49.90 $49.90 $3.49 1,300 $64,868
March 19, 2022 $50.63 0.24% $50.63 $49.99 $3.42 1,300 $65,824
March 18, 2022 $50.51 0.64% $50.51 $49.14 $1.49 1,300 $65,658
March 17, 2022 $50.19 1.89% $50.19 $50.10 $1.49 1,300 $65,252
March 16, 2022 $49.26 2.01% $49.26 $48.81 $2.58 1,300 $64,042
March 15, 2022 $50.27 1.88% $51.49 $50.23 $2.96 1,300 $65,352
March 13, 2022 $49.34 0.86% $49.66 $48.22 $3.25 1,300 $64,145
March 8, 2022 $49.77 3.11% $49.77 $49.77 $0.50 1,300 $64,704
March 7, 2022 $48.27 3.83% $48.27 $48.27 $1.00 1,300 $62,757
March 2, 2022 $50.19 1.1% $50.19 $49.65 $1.99 1,300 $65,251
March 1, 2022 $50.75 2.83% $50.75 $50.75 $0.50 1,300 $65,977
February 28, 2022 $52.23 5.47% $52.23 $51.79 $0.99 1,300 $67,893
February 27, 2022 $49.52 2.92% $49.66 $49.52 $1.76 1,300 $64,372
February 26, 2022 $51.01 1.71% $51.01 $51.01 $0.99 1,300 $66,311
February 25, 2022 $51.90 2.65% $51.90 $51.90 $0.49 1,300 $67,467
February 23, 2022 $50.56 2.41% $50.56 $47.59 $2.27 1,300 $65,733
February 22, 2022 $49.37 1.75% $49.37 $49.37 $0.50 1,300 $64,178
February 21, 2022 $48.52 0.04% $49.10 $46.82 $14.62 1,300 $63,079
February 20, 2022 $48.54 0.62% $48.77 $48.32 $6.68 1,300 $63,100
February 19, 2022 $48.24 0.31% $48.24 $48.24 $0.50 1,300 $62,706
February 18, 2022 $48.39 2.33% $48.39 $48.39 $0.48 1,300 $62,911
February 17, 2022 $47.29 1.13% $47.29 $47.29 $1.24 1,300 $61,472
February 16, 2022 $47.83 6.82% $50.17 $47.83 $2.46 1,300 $62,184
February 15, 2022 $51.33 2.56% $51.33 $51.33 $0.54 1,300 $66,729
February 14, 2022 $50.05 6.85% $50.05 $49.54 $1.57 1,300 $65,062
February 11, 2022 $46.84 4.53% $46.84 $44.27 $4.54 1,300 $60,898
February 10, 2022 $49.06 0.88% $49.06 $44.89 $5.05 1,300 $63,782
February 9, 2022 $48.63 77.68% $51.70 $37.73 $43.78 1,300 $63,223
February 8, 2022 $27.37 47.23% $52.37 $27.37 $4.28 1,300 $35,580
February 6, 2022 $51.87 1.93% $51.87 $51.87 $1.08 1,300 $67,427
February 4, 2022 $52.89 2.18% $52.89 $52.56 $1.65 1,300 $68,761
February 3, 2022 $51.76 1.63% $52.12 $51.76 $2.22 1,300 $67,284
February 1, 2022 $50.93 3.72% $50.93 $50.93 $1.06 1,300 $66,207
January 31, 2022 $52.90 4.67% $52.90 $51.44 $1.09 1,300 $68,765
January 30, 2022 $50.54 3.31% $50.54 $50.54 $0.54 1,300 $65,702
January 26, 2022 $48.92 4.42% $48.92 $48.92 $1.53 1,300 $63,593
January 25, 2022 $51.18 3.41% $52.30 $51.04 $3.14 1,300 $66,530
January 24, 2022 $49.49 1.27% $49.63 $49.24 $1.55 1,300 $64,342
January 23, 2022 $48.87 4.67% $48.87 $46.75 $3.36 1,300 $63,526
January 20, 2022 $46.69 5.96% $47.62 $46.69 $2.08 1,300 $60,695
January 16, 2022 $49.65 0.06% $49.65 $49.65 $0.51 1,300 $64,543
January 15, 2022 $49.68 1.11% $49.68 $49.68 $0.53 1,300 $64,588
January 14, 2022 $50.24 0.61% $50.24 $50.24 $1.04 1,300 $65,318
January 13, 2022 $50.55 1.63% $51.13 $50.27 $11.38 1,300 $65,712
January 12, 2022 $49.74 1.43% $49.74 $49.74 $0.51 1,300 $64,657
January 11, 2022 $50.46 1.57% $50.46 $50.46 $0.52 1,300 $65,599
January 10, 2022 $49.68 4% $49.68 $49.68 $0.97 1,300 $64,586
January 9, 2022 $47.77 0.91% $48.57 $47.77 $1.02 1,300 $62,107
January 7, 2022 $48.21 1.47% $48.62 $38.03 $10.71 1,300 $62,679
January 6, 2022 $48.93 4.04% $49.04 $47.52 $32.37 1,300 $63,612
January 5, 2022 $47.03 1.26% $47.16 $47.03 $5.99 1,300 $61,134
January 4, 2022 $47.63 1.33% $50.14 $44.94 $18.28 1,300 $61,921
January 3, 2022 $48.27 4.44% $48.27 $44.78 $20.17 1,300 $62,750
January 2, 2022 $46.22 3.33% $48.47 $44.06 $20.28 1,300 $60,080
December 31, 2021 $44.73 7.55% $45.22 $42.04 $11.87 1,300 $58,144
December 30, 2021 $41.59 7.97% $41.59 $41.59 $0.82 1,300 $54,067
December 29, 2021 $45.19 1.93% $45.19 $42.64 $4.30 1,300 $58,745
December 28, 2021 $46.08 1.73% $46.60 $45.99 $2.09 1,300 $59,910
December 27, 2021 $46.89 1.78% $54.18 $46.89 $12.66 1,300 $60,953
December 26, 2021 $46.07 1.74% $46.57 $46.07 $8.22 1,300 $59,886
December 24, 2021 $45.28 1.09% $45.28 $45.28 $0.51 1,300 $58,865
December 23, 2021 $45.78 0.8% $45.78 $45.78 $0.52 1,300 $59,516
December 22, 2021 $46.15 0.44% $46.48 $46.03 $2.63 1,300 $60,001
December 21, 2021 $45.95 0.9% $45.95 $45.38 $2.11 1,300 $59,736
December 20, 2021 $45.54 5.05% $46.92 $45.54 $7.97 1,300 $59,205
December 19, 2021 $43.35 3.54% $46.42 $43.35 $8.98 1,300 $56,350
December 18, 2021 $44.94 0.85% $44.94 $44.94 $0.53 1,300 $58,417
December 17, 2021 $44.56 4.09% $44.56 $44.56 $1.09 1,300 $57,923
December 14, 2021 $42.81 2.37% $42.81 $41.67 $2.30 1,300 $55,656
December 13, 2021 $43.85 0.67% $43.85 $43.83 $6.43 1,300 $57,004
December 12, 2021 $43.56 0.72% $43.56 $43.56 $0.99 1,300 $56,634
December 10, 2021 $43.25 1.55% $43.25 $43.25 $0.49 1,300 $56,230
December 9, 2021 $43.93 0.02% $44.19 $43.64 $2.65 1,300 $57,104
December 8, 2021 $43.94 1.48% $43.94 $43.94 $0.50 1,300 $57,119
December 7, 2021 $43.30 1.41% $43.30 $42.97 $2.15 1,300 $56,289
December 6, 2021 $43.92 9.88% $45.21 $43.92 $17.71 1,300 $57,099
December 5, 2021 $39.97 8.43% $43.89 $39.97 $9.59 1,300 $51,955
December 4, 2021 $43.65 2.44% $43.65 $43.65 $0.49 1,300 $56,749
December 2, 2021 $44.74 1.04% $44.74 $44.74 $1.01 1,300 $58,159
November 30, 2021 $45.21 0.53% $45.21 $45.21 $4.52 1,300 $58,779
November 29, 2021 $45.45 1.84% $45.45 $45.45 $1.03 1,300 $59,089
November 28, 2021 $46.30 5.37% $46.92 $46.30 $1.05 1,300 $60,188
November 27, 2021 $43.94 0.9% $44.62 $43.05 $21.07 1,300 $57,118
November 26, 2021 $43.55 0.55% $44.64 $41.74 $9.18 1,300 $56,613
November 25, 2021 $43.31 3.46% $44.95 $43.31 $10.06 1,300 $56,305
November 24, 2021 $44.86 1.79% $44.86 $40.92 $13.44 1,300 $58,319
November 23, 2021 $44.07 2.46% $44.07 $42.34 $7.93 1,300 $57,294
November 22, 2021 $43.01 4.17% $43.43 $43.01 $13.77 1,300 $55,913
November 21, 2021 $44.88 0.67% $44.88 $39.25 $14.90 1,300 $58,340
November 16, 2021 $44.58 0.56% $44.58 $44.58 $4.46 1,300 $57,959
November 13, 2021 $44.83 2.4% $44.83 $43.09 $9.79 1,300 $58,281
November 9, 2021 $43.78 1.75% $44.38 $43.78 $2.53 1,300 $56,910
November 8, 2021 $44.56 0.27% $45.14 $44.56 $1.55 1,300 $57,927
November 7, 2021 $44.44 2.56% $46.45 $44.14 $13.45 1,300 $57,768
November 6, 2021 $43.33 0.89% $43.33 $43.03 $2.05 1,300 $56,332
November 5, 2021 $43.72 1.09% $43.72 $42.30 $3.48 1,300 $56,838
November 4, 2021 $44.20 2.39% $44.20 $44.00 $1.52 1,300 $57,463
November 2, 2021 $45.28 0.51% $45.28 $45.28 $1.02 1,300 $58,861
November 1, 2021 $45.51 1.83% $45.51 $45.04 $2.09 1,300 $59,158
October 31, 2021 $44.69 1.26% $44.69 $44.69 $2.03 1,300 $58,096
October 29, 2021 $45.26 1.48% $45.26 $44.77 $2.09 1,300 $58,840
October 27, 2021 $44.60 1.83% $45.97 $42.88 $14.65 1,300 $57,985
October 24, 2021 $45.43 0.39% $45.43 $45.43 $7.63 1,300 $59,056
October 22, 2021 $45.61 1.38% $45.61 $45.61 $2.68 1,300 $59,288
October 21, 2021 $44.99 0.53% $44.99 $44.99 $2.54 1,300 $58,484
October 19, 2021 $45.23 2.12% $45.23 $45.23 $2.58 1,300 $58,804
October 18, 2021 $44.29 0.34% $44.29 $42.83 $9.86 1,300 $57,579
October 17, 2021 $44.14 2.93% $44.14 $44.14 $8.70 1,300 $57,377
October 13, 2021 $45.47 3.46% $45.47 $45.47 $2.56 1,300 $59,112
October 12, 2021 $43.95 1.5% $43.95 $43.38 $5.34 1,300 $57,131
October 11, 2021 $44.62 1.52% $44.62 $44.16 $4.99 1,300 $58,002
October 10, 2021 $45.31 1.07% $45.31 $45.31 $4.53 1,300 $58,904
October 8, 2021 $44.83 0.73% $44.83 $44.83 $2.00 1,300 $58,282
October 7, 2021 $45.16 1.57% $45.16 $45.16 $2.61 1,300 $58,707
October 5, 2021 $44.46 2.82% $44.46 $44.46 $5.23 1,300 $57,800
October 3, 2021 $45.75 1.38% $45.75 $45.75 $2.58 1,300 $59,478
October 2, 2021 $46.39 0.24% $46.39 $46.39 $0.24 1,300 $60,311
October 1, 2021 $46.28 2.55% $46.28 $46.28 $1.46 1,300 $60,165
September 29, 2021 $45.13 1.71% $45.13 $45.13 $2.57 1,300 $58,668
September 28, 2021 $44.37 0.77% $44.37 $44.37 $2.50 1,300 $57,681
September 27, 2021 $44.03 2.16% $44.03 $44.03 $2.48 1,300 $57,233
September 26, 2021 $45.00 1.93% $45.00 $45.00 $2.56 1,300 $58,497
September 22, 2021 $44.15 0.52% $44.15 $44.15 $2.60 1,300 $57,393
September 21, 2021 $44.38 1.16% $44.38 $42.34 $5.02 1,300 $57,693
September 20, 2021 $43.87 1.06% $43.87 $43.87 $11.11 1,300 $57,033
September 19, 2021 $43.41 2.49% $44.09 $41.66 $15.20 1,300 $56,430
September 18, 2021 $44.52 0.54% $44.52 $43.13 $11.99 1,300 $57,881
September 16, 2021 $44.76 2.95% $44.76 $44.76 $0.05 1,300 $58,187
September 13, 2021 $46.12 0.09% $46.12 $46.12 $2.00 1,300 $59,954
September 12, 2021 $46.16 0.47% $46.16 $46.16 $2.00 1,300 $60,004
September 10, 2021 $46.38 5.88% $46.38 $46.38 $9.80 1,300 $60,289
September 9, 2021 $49.28 12.1% $49.28 $45.97 $14.57 1,300 $64,069
September 7, 2021 $43.96 0.54% $46.77 $43.64 $29.49 1,300 $57,148
September 6, 2021 $44.20 3.64% $44.20 $44.20 $4.42 1,300 $57,465
September 5, 2021 $45.87 0.77% $45.87 $45.87 $4.59 1,300 $59,634
September 1, 2021 $45.52 0.13% $45.52 $45.52 $1.00 1,300 $59,178
August 31, 2021 $45.46 2.02% $45.46 $45.04 $1.00 1,300 $59,097
August 30, 2021 $44.56 0.47% $44.56 $44.56 $1.00 1,300 $57,932
August 29, 2021 $44.77 2.07% $44.77 $42.55 $12.71 1,300 $58,205
August 28, 2021 $43.86 0.61% $43.86 $43.86 $10.26 1,300 $57,023
August 27, 2021 $44.13 0.3% $44.13 $43.45 $6.34 1,300 $57,365
August 25, 2021 $44.00 0.9% $44.00 $43.68 $2.00 1,300 $57,202
August 24, 2021 $44.40 8.07% $44.40 $44.40 $3.01 1,300 $57,719
August 23, 2021 $48.30 8.78% $50.74 $48.30 $34.34 1,300 $62,787
August 22, 2021 $44.40 2.25% $44.40 $43.09 $7.32 1,300 $57,715
August 21, 2021 $45.42 0.33% $45.42 $45.42 $5.97 1,300 $59,044
August 20, 2021 $45.57 0.71% $47.29 $45.57 $31.40 1,300 $59,237
August 19, 2021 $45.25 3% $45.25 $45.25 $0.00 1,300 $58,820
August 18, 2021 $43.93 0.66% $43.93 $43.93 $10.23 1,300 $57,109
August 17, 2021 $44.22 1.18% $44.22 $44.04 $1.99 1,300 $57,484
August 16, 2021 $44.75 1.52% $44.75 $44.75 $0.01 1,300 $58,171
August 14, 2021 $44.08 1.17% $44.08 $43.52 $2.99 1,300 $57,299
August 13, 2021 $43.57 0.05% $43.57 $43.03 $5.00 1,300 $56,635
August 12, 2021 $43.55 1.8% $43.68 $43.02 $18.34 1,300 $56,609
August 11, 2021 $42.78 1.7% $64.75 $42.78 $114.58 1,300 $55,610
August 10, 2021 $43.52 1.83% $45.10 $43.52 $9.98 1,300 $56,580
August 7, 2021 $44.33 3.53% $44.33 $44.33 $2.00 1,300 $57,626
August 5, 2021 $42.82 0.19% $42.82 $42.82 $3.01 1,300 $55,662
August 3, 2021 $42.74 1.9% $42.74 $41.51 $5.63 1,300 $55,556
August 2, 2021 $43.57 1.54% $43.57 $43.57 $2.99 1,300 $56,635
August 1, 2021 $44.25 5.91% $45.12 $44.25 $14.28 1,300 $57,523
July 31, 2021 $41.78 0.1% $41.78 $39.88 $11.98 1,300 $54,312
July 30, 2021 $41.82 3.49% $41.82 $41.82 $4.18 1,300 $54,366
July 29, 2021 $40.41 5.67% $40.41 $40.41 $4.03 1,300 $52,538
July 26, 2021 $42.84 2.72% $42.93 $40.37 $15.47 1,300 $55,690
July 25, 2021 $44.04 3.33% $44.79 $44.04 $7.01 1,300 $57,252
July 24, 2021 $42.62 0.95% $42.62 $40.18 $10.06 1,300 $55,407
July 18, 2021 $43.03 1.63% $43.03 $43.03 $1.00 1,300 $55,937
July 17, 2021 $42.34 1.39% $42.34 $42.34 $4.23 1,300 $55,042
July 15, 2021 $41.76 1.63% $41.76 $40.67 $12.31 1,300 $54,294
July 10, 2021 $42.45 3.79% $42.45 $42.45 $5.90 1,300 $55,182
July 9, 2021 $40.90 6.77% $40.90 $40.90 $4.09 1,300 $53,172
July 5, 2021 $43.87 3.11% $44.87 $43.87 $5.59 1,300 $57,028
July 4, 2021 $45.28 6.12% $45.28 $45.28 $11.32 1,300 $58,858
July 2, 2021 $42.67 5.28% $42.67 $42.67 $5.41 1,300 $55,473
June 30, 2021 $40.53 3.21% $40.53 $40.53 $5.33 1,300 $52,691
June 29, 2021 $39.27 12.4% $39.27 $39.27 $3.93 1,300 $51,054
June 28, 2021 $44.83 3.56% $45.61 $44.83 $11.85 1,300 $58,285
June 27, 2021 $43.29 4.54% $43.29 $43.29 $5.81 1,300 $56,278
June 25, 2021 $41.41 4.12% $41.41 $40.55 $8.20 1,300 $53,831
June 21, 2021 $43.19 4.17% $43.19 $42.33 $8.55 1,300 $56,151
June 20, 2021 $41.46 0% $41.46 $33.51 $74.94 1,300 $53,900