The Raise Total
$0Price Per Token
-Raise Start
May 3, 2021Minimum Investment
$0Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
November 27, 2022 | $53.60 | 7.22% | $54 | $54 | $1 | 1,300 | $69,682 |
November 24, 2022 | $57.77 | 3.85% | $58 | $58 | $1 | 1,300 | $75,099 |
November 20, 2022 | $55.63 | 8.33% | $56 | $56 | $3 | 1,300 | $72,320 |
November 4, 2022 | $51.35 | 0.31% | $55 | $51 | $4 | 1,300 | $66,761 |
November 3, 2022 | $51.51 | 1.98% | $54 | $52 | $9 | 1,300 | $66,957 |
November 2, 2022 | $52.55 | 6.27% | $53 | $50 | $2 | 1,300 | $68,312 |
November 1, 2022 | $49.45 | 9.43% | $55 | $47 | $46 | 1,300 | $64,288 |
October 30, 2022 | $54.60 | 2.05% | $55 | $51 | $13 | 1,300 | $70,982 |
October 29, 2022 | $55.74 | 6.01% | $56 | $55 | $3 | 1,300 | $72,461 |
October 23, 2022 | $52.58 | 3.77% | $56 | $53 | $2 | 1,300 | $68,349 |
October 20, 2022 | $54.64 | 6.1% | $55 | $53 | $3 | 1,300 | $71,028 |
October 12, 2022 | $51.50 | 0.58% | $52 | $52 | $1 | 1,300 | $66,953 |
October 8, 2022 | $51.80 | 3.91% | $52 | $48 | $9 | 1,300 | $67,342 |
October 4, 2022 | $53.91 | 2.35% | $57 | $51 | $4 | 1,300 | $70,077 |
October 3, 2022 | $52.67 | 3.6% | $55 | $49 | $12 | 1,300 | $68,475 |
October 2, 2022 | $50.84 | 0.63% | $56 | $51 | $6 | 1,300 | $66,096 |
September 30, 2022 | $51.16 | 6.91% | $51 | $51 | $0 | 1,300 | $66,509 |
September 29, 2022 | $54.96 | 0.64% | $55 | $55 | $0 | 1,300 | $71,442 |
September 26, 2022 | $54.61 | 7.44% | $55 | $51 | $9 | 1,300 | $70,991 |
September 25, 2022 | $50.83 | 1.19% | $57 | $49 | $8 | 1,300 | $66,083 |
September 22, 2022 | $51.44 | 3.81% | $51 | $51 | $0 | 1,300 | $66,867 |
September 21, 2022 | $49.55 | 0.12% | $55 | $46 | $9 | 1,300 | $64,410 |
September 19, 2022 | $49.61 | 6.17% | $55 | $49 | $7 | 1,300 | $64,499 |
September 18, 2022 | $52.87 | 11.33% | $53 | $51 | $1 | 1,300 | $68,728 |
September 17, 2022 | $47.49 | 7.1% | $51 | $47 | $5 | 1,300 | $61,740 |
September 16, 2022 | $51.12 | 0.12% | $51 | $48 | $1 | 1,300 | $66,450 |
September 15, 2022 | $51.06 | 0.29% | $51 | $47 | $6 | 1,300 | $66,373 |
September 14, 2022 | $51.21 | 1.97% | $51 | $48 | $2 | 1,300 | $66,572 |
September 13, 2022 | $52.24 | 4.44% | $52 | $52 | $0 | 1,300 | $67,916 |
September 12, 2022 | $50.02 | 4.01% | $54 | $50 | $3 | 1,300 | $65,031 |
September 10, 2022 | $52.11 | 0.93% | $56 | $52 | $1 | 1,300 | $67,744 |
September 9, 2022 | $51.63 | 1.24% | $52 | $52 | $1 | 1,300 | $67,124 |
September 5, 2022 | $51.00 | 2.39% | $54 | $51 | $8 | 1,300 | $66,298 |
September 4, 2022 | $49.81 | 0.4% | $50 | $50 | $2 | 1,300 | $64,757 |
September 3, 2022 | $49.61 | 4.41% | $53 | $49 | $15 | 1,300 | $64,493 |
August 29, 2022 | $51.90 | 1.86% | $52 | $52 | $0 | 1,300 | $67,468 |
August 28, 2022 | $50.95 | 0.91% | $53 | $50 | $1 | 1,300 | $66,232 |
August 27, 2022 | $51.42 | 0.04% | $51 | $47 | $7 | 1,300 | $66,848 |
August 25, 2022 | $51.44 | 2.7% | $53 | $48 | $2 | 1,300 | $66,869 |
August 24, 2022 | $52.87 | 0.4% | $53 | $53 | $2 | 1,300 | $68,725 |
August 23, 2022 | $52.66 | 0.15% | $53 | $49 | $2 | 1,300 | $68,458 |
August 22, 2022 | $52.58 | 1.64% | $53 | $53 | $1 | 1,300 | $68,349 |
August 21, 2022 | $51.73 | 1.03% | $52 | $48 | $2 | 1,300 | $67,245 |
August 20, 2022 | $52.27 | 8.6% | $52 | $48 | $2 | 1,300 | $67,953 |
August 19, 2022 | $48.13 | 0.82% | $52 | $48 | $4 | 1,300 | $62,570 |
August 18, 2022 | $48.53 | 9.2% | $52 | $48 | $4 | 1,300 | $63,090 |
August 17, 2022 | $53.45 | 0.91% | $53 | $53 | $0 | 1,300 | $69,480 |
August 16, 2022 | $52.97 | 4.68% | $53 | $53 | $0 | 1,300 | $68,859 |
August 14, 2022 | $50.60 | 1.17% | $55 | $51 | $3 | 1,300 | $65,786 |
August 13, 2022 | $51.20 | 11.78% | $58 | $51 | $5 | 1,300 | $66,560 |
August 12, 2022 | $58.04 | 18.33% | $58 | $54 | $9 | 1,300 | $75,455 |
August 11, 2022 | $49.05 | 6.91% | $49 | $49 | $5 | 1,300 | $63,762 |
August 10, 2022 | $52.69 | 1.66% | $53 | $52 | $8 | 1,300 | $68,494 |
August 7, 2022 | $51.83 | 2.86% | $52 | $52 | $0 | 1,300 | $67,379 |
August 2, 2022 | $50.39 | 1.02% | $52 | $45 | $17 | 1,300 | $65,504 |
August 1, 2022 | $50.91 | 1.2% | $51 | $51 | $0 | 1,300 | $66,182 |
July 27, 2022 | $51.53 | 4.41% | $54 | $50 | $7 | 1,300 | $66,986 |
July 26, 2022 | $53.91 | 4.86% | $54 | $48 | $18 | 1,300 | $70,084 |
July 25, 2022 | $51.41 | 7.22% | $51 | $47 | $3 | 1,300 | $66,832 |
July 22, 2022 | $47.95 | 0.56% | $52 | $48 | $3 | 1,300 | $62,335 |
July 20, 2022 | $48.22 | 0.77% | $55 | $48 | $5 | 1,300 | $62,686 |
July 19, 2022 | $47.85 | 8.23% | $53 | $45 | $39 | 1,300 | $62,199 |
July 18, 2022 | $52.14 | 3.76% | $54 | $47 | $19 | 1,300 | $67,787 |
July 17, 2022 | $50.25 | 1.51% | $50 | $50 | $2 | 1,300 | $65,319 |
July 6, 2022 | $51.02 | 2.53% | $51 | $51 | $2 | 1,300 | $66,325 |
July 4, 2022 | $49.76 | 0.98% | $53 | $49 | $4 | 1,300 | $64,687 |
June 21, 2022 | $50.25 | 7% | $50 | $50 | $0 | 1,300 | $65,322 |
June 20, 2022 | $54.03 | 9.88% | $54 | $54 | $0 | 1,300 | $70,233 |
June 19, 2022 | $49.17 | 0.87% | $52 | $45 | $12 | 1,300 | $63,926 |
June 18, 2022 | $49.60 | 0.49% | $50 | $45 | $1 | 1,300 | $64,482 |
June 17, 2022 | $49.36 | 0.22% | $49 | $45 | $1 | 1,300 | $64,170 |
June 14, 2022 | $49.47 | 1.06% | $49 | $45 | $1 | 1,300 | $64,317 |
June 13, 2022 | $50.00 | 8.44% | $50 | $50 | $1 | 1,300 | $64,994 |
June 12, 2022 | $46.11 | 1.91% | $50 | $46 | $1 | 1,300 | $59,941 |
June 10, 2022 | $47.01 | 0.19% | $51 | $47 | $5 | 1,300 | $61,110 |
June 9, 2022 | $46.92 | 7.2% | $51 | $47 | $8 | 1,300 | $61,002 |
June 8, 2022 | $50.56 | 0.06% | $51 | $47 | $7 | 1,300 | $65,733 |
June 6, 2022 | $50.53 | 2.21% | $51 | $50 | $3 | 1,300 | $65,688 |
June 5, 2022 | $51.67 | 1.25% | $55 | $49 | $5 | 1,300 | $67,174 |
May 30, 2022 | $51.03 | 0.02% | $51 | $51 | $1 | 1,300 | $66,342 |
May 29, 2022 | $51.02 | 4.36% | $51 | $49 | $9 | 1,300 | $66,331 |
May 18, 2022 | $48.89 | 6.49% | $51 | $49 | $2 | 1,300 | $63,559 |
May 12, 2022 | $45.91 | 7.35% | $46 | $46 | $1 | 1,300 | $59,680 |
May 11, 2022 | $49.55 | 5.85% | $50 | $50 | $0 | 1,300 | $64,411 |
May 6, 2022 | $46.81 | 5.05% | $47 | $47 | $1 | 1,300 | $60,850 |
May 3, 2022 | $49.30 | 3.59% | $49 | $49 | $1 | 1,300 | $64,087 |
May 2, 2022 | $47.59 | 6.63% | $50 | $47 | $2 | 1,300 | $61,862 |
May 1, 2022 | $50.97 | 0.06% | $51 | $49 | $7 | 1,300 | $66,267 |
April 30, 2022 | $50.94 | 8.45% | $51 | $51 | $1 | 1,300 | $66,218 |
April 27, 2022 | $46.97 | 19.79% | $47 | $47 | $1 | 1,300 | $61,066 |
April 26, 2022 | $39.21 | 14.03% | $48 | $39 | $6 | 1,300 | $50,977 |
April 23, 2022 | $45.61 | 0.2% | $48 | $46 | $2 | 1,300 | $59,289 |
April 22, 2022 | $45.52 | 4.43% | $48 | $46 | $1 | 1,300 | $59,171 |
April 21, 2022 | $43.59 | 10.88% | $44 | $35 | $17 | 1,300 | $56,671 |
April 20, 2022 | $48.91 | 2.34% | $49 | $47 | $1 | 1,300 | $63,579 |
April 17, 2022 | $47.79 | 3.22% | $48 | $48 | $0 | 1,300 | $62,132 |
April 15, 2022 | $46.30 | 9.16% | $51 | $46 | $2 | 1,300 | $60,192 |
April 14, 2022 | $50.97 | 0.69% | $51 | $46 | $5 | 1,300 | $66,260 |
April 12, 2022 | $50.62 | 3.58% | $51 | $45 | $2 | 1,300 | $65,810 |
April 11, 2022 | $48.87 | 4.62% | $49 | $49 | $0 | 1,300 | $63,531 |
April 10, 2022 | $46.71 | 6.17% | $47 | $47 | $1 | 1,300 | $60,717 |
April 9, 2022 | $49.78 | 2.87% | $50 | $50 | $1 | 1,300 | $64,720 |
April 8, 2022 | $51.25 | 10.19% | $51 | $51 | $1 | 1,300 | $66,622 |
April 7, 2022 | $46.51 | 3.2% | $48 | $40 | $16 | 1,300 | $60,458 |
April 5, 2022 | $45.07 | 7% | $49 | $25 | $15 | 1,300 | $58,592 |
April 4, 2022 | $48.46 | 1.61% | $50 | $48 | $1 | 1,300 | $62,997 |
April 3, 2022 | $47.69 | 3.38% | $48 | $45 | $11 | 1,300 | $62,003 |
April 2, 2022 | $49.36 | 0.06% | $49 | $45 | $5 | 1,300 | $64,169 |
April 1, 2022 | $49.33 | 7.64% | $49 | $40 | $12 | 1,300 | $64,132 |
March 31, 2022 | $45.83 | 23.17% | $49 | $41 | $12 | 1,300 | $59,584 |
March 30, 2022 | $37.21 | 24.46% | $58 | $31 | $48 | 1,300 | $48,376 |
March 29, 2022 | $49.26 | 1.81% | $49 | $49 | $1 | 1,300 | $64,035 |
March 28, 2022 | $50.17 | 1.78% | $50 | $50 | $1 | 1,300 | $65,218 |
March 27, 2022 | $51.08 | 6.84% | $52 | $51 | $3 | 1,300 | $66,405 |
March 26, 2022 | $47.81 | 1.54% | $48 | $48 | $0 | 1,300 | $62,151 |
March 25, 2022 | $48.56 | 0.23% | $49 | $49 | $1 | 1,300 | $63,122 |
March 24, 2022 | $48.67 | 2.62% | $50 | $49 | $1 | 1,300 | $63,276 |
March 23, 2022 | $49.98 | 0.36% | $50 | $49 | $1 | 1,300 | $64,975 |
March 22, 2022 | $49.80 | 1.44% | $50 | $50 | $1 | 1,300 | $64,738 |
March 21, 2022 | $50.53 | 1.26% | $51 | $51 | $0 | 1,300 | $65,683 |
March 20, 2022 | $49.90 | 1.44% | $50 | $50 | $3 | 1,300 | $64,868 |
March 19, 2022 | $50.63 | 0.24% | $51 | $50 | $3 | 1,300 | $65,824 |
March 18, 2022 | $50.51 | 0.64% | $51 | $49 | $1 | 1,300 | $65,658 |
March 17, 2022 | $50.19 | 1.89% | $50 | $50 | $1 | 1,300 | $65,252 |
March 16, 2022 | $49.26 | 2.01% | $49 | $49 | $3 | 1,300 | $64,042 |
March 15, 2022 | $50.27 | 1.88% | $51 | $50 | $3 | 1,300 | $65,352 |
March 13, 2022 | $49.34 | 0.86% | $50 | $48 | $3 | 1,300 | $64,145 |
March 8, 2022 | $49.77 | 3.11% | $50 | $50 | $1 | 1,300 | $64,704 |
March 7, 2022 | $48.27 | 3.83% | $48 | $48 | $1 | 1,300 | $62,757 |
March 2, 2022 | $50.19 | 1.1% | $50 | $50 | $2 | 1,300 | $65,251 |
March 1, 2022 | $50.75 | 2.83% | $51 | $51 | $0 | 1,300 | $65,977 |
February 28, 2022 | $52.23 | 5.47% | $52 | $52 | $1 | 1,300 | $67,893 |
February 27, 2022 | $49.52 | 2.92% | $50 | $50 | $2 | 1,300 | $64,372 |
February 26, 2022 | $51.01 | 1.71% | $51 | $51 | $1 | 1,300 | $66,311 |
February 25, 2022 | $51.90 | 2.65% | $52 | $52 | $0 | 1,300 | $67,467 |
February 23, 2022 | $50.56 | 2.41% | $51 | $48 | $2 | 1,300 | $65,733 |
February 22, 2022 | $49.37 | 1.75% | $49 | $49 | $0 | 1,300 | $64,178 |
February 21, 2022 | $48.52 | 0.04% | $49 | $47 | $15 | 1,300 | $63,079 |
February 20, 2022 | $48.54 | 0.62% | $49 | $48 | $7 | 1,300 | $63,100 |
February 19, 2022 | $48.24 | 0.31% | $48 | $48 | $1 | 1,300 | $62,706 |
February 18, 2022 | $48.39 | 2.33% | $48 | $48 | $0 | 1,300 | $62,911 |
February 17, 2022 | $47.29 | 1.13% | $47 | $47 | $1 | 1,300 | $61,472 |
February 16, 2022 | $47.83 | 6.82% | $50 | $48 | $2 | 1,300 | $62,184 |
February 15, 2022 | $51.33 | 2.56% | $51 | $51 | $1 | 1,300 | $66,729 |
February 14, 2022 | $50.05 | 6.85% | $50 | $50 | $2 | 1,300 | $65,062 |
February 11, 2022 | $46.84 | 4.53% | $47 | $44 | $5 | 1,300 | $60,898 |
February 10, 2022 | $49.06 | 0.88% | $49 | $45 | $5 | 1,300 | $63,782 |
February 9, 2022 | $48.63 | 77.68% | $52 | $38 | $44 | 1,300 | $63,223 |
February 8, 2022 | $27.37 | 47.23% | $52 | $27 | $4 | 1,300 | $35,580 |
February 6, 2022 | $51.87 | 1.93% | $52 | $52 | $1 | 1,300 | $67,427 |
February 4, 2022 | $52.89 | 2.18% | $53 | $53 | $2 | 1,300 | $68,761 |
February 3, 2022 | $51.76 | 1.63% | $52 | $52 | $2 | 1,300 | $67,284 |
February 1, 2022 | $50.93 | 3.72% | $51 | $51 | $1 | 1,300 | $66,207 |
January 31, 2022 | $52.90 | 4.67% | $53 | $51 | $1 | 1,300 | $68,765 |
January 30, 2022 | $50.54 | 3.31% | $51 | $51 | $1 | 1,300 | $65,702 |
January 26, 2022 | $48.92 | 4.42% | $49 | $49 | $2 | 1,300 | $63,593 |
January 25, 2022 | $51.18 | 3.41% | $52 | $51 | $3 | 1,300 | $66,530 |
January 24, 2022 | $49.49 | 1.27% | $50 | $49 | $2 | 1,300 | $64,342 |
January 23, 2022 | $48.87 | 4.67% | $49 | $47 | $3 | 1,300 | $63,526 |
January 20, 2022 | $46.69 | 5.96% | $48 | $47 | $2 | 1,300 | $60,695 |
January 16, 2022 | $49.65 | 0.06% | $50 | $50 | $1 | 1,300 | $64,543 |
January 15, 2022 | $49.68 | 1.11% | $50 | $50 | $1 | 1,300 | $64,588 |
January 14, 2022 | $50.24 | 0.61% | $50 | $50 | $1 | 1,300 | $65,318 |
January 13, 2022 | $50.55 | 1.63% | $51 | $50 | $11 | 1,300 | $65,712 |
January 12, 2022 | $49.74 | 1.43% | $50 | $50 | $1 | 1,300 | $64,657 |
January 11, 2022 | $50.46 | 1.57% | $50 | $50 | $1 | 1,300 | $65,599 |
January 10, 2022 | $49.68 | 4% | $50 | $50 | $1 | 1,300 | $64,586 |
January 9, 2022 | $47.77 | 0.91% | $49 | $48 | $1 | 1,300 | $62,107 |
January 7, 2022 | $48.21 | 1.47% | $49 | $38 | $11 | 1,300 | $62,679 |
January 6, 2022 | $48.93 | 4.04% | $49 | $48 | $32 | 1,300 | $63,612 |
January 5, 2022 | $47.03 | 1.26% | $47 | $47 | $6 | 1,300 | $61,134 |
January 4, 2022 | $47.63 | 1.33% | $50 | $45 | $18 | 1,300 | $61,921 |
January 3, 2022 | $48.27 | 4.44% | $48 | $45 | $20 | 1,300 | $62,750 |
January 2, 2022 | $46.22 | 3.33% | $48 | $44 | $20 | 1,300 | $60,080 |
December 31, 2021 | $44.73 | 7.55% | $45 | $42 | $12 | 1,300 | $58,144 |
December 30, 2021 | $41.59 | 7.97% | $42 | $42 | $1 | 1,300 | $54,067 |
December 29, 2021 | $45.19 | 1.93% | $45 | $43 | $4 | 1,300 | $58,745 |
December 28, 2021 | $46.08 | 1.73% | $47 | $46 | $2 | 1,300 | $59,910 |
December 27, 2021 | $46.89 | 1.78% | $54 | $47 | $13 | 1,300 | $60,953 |
December 26, 2021 | $46.07 | 1.74% | $47 | $46 | $8 | 1,300 | $59,886 |
December 24, 2021 | $45.28 | 1.09% | $45 | $45 | $1 | 1,300 | $58,865 |
December 23, 2021 | $45.78 | 0.8% | $46 | $46 | $1 | 1,300 | $59,516 |
December 22, 2021 | $46.15 | 0.44% | $46 | $46 | $3 | 1,300 | $60,001 |
December 21, 2021 | $45.95 | 0.9% | $46 | $45 | $2 | 1,300 | $59,736 |
December 20, 2021 | $45.54 | 5.05% | $47 | $46 | $8 | 1,300 | $59,205 |
December 19, 2021 | $43.35 | 3.54% | $46 | $43 | $9 | 1,300 | $56,350 |
December 18, 2021 | $44.94 | 0.85% | $45 | $45 | $1 | 1,300 | $58,417 |
December 17, 2021 | $44.56 | 4.09% | $45 | $45 | $1 | 1,300 | $57,923 |
December 14, 2021 | $42.81 | 2.37% | $43 | $42 | $2 | 1,300 | $55,656 |
December 13, 2021 | $43.85 | 0.67% | $44 | $44 | $6 | 1,300 | $57,004 |
December 12, 2021 | $43.56 | 0.72% | $44 | $44 | $1 | 1,300 | $56,634 |
December 10, 2021 | $43.25 | 1.55% | $43 | $43 | $0 | 1,300 | $56,230 |
December 9, 2021 | $43.93 | 0.02% | $44 | $44 | $3 | 1,300 | $57,104 |
December 8, 2021 | $43.94 | 1.48% | $44 | $44 | $0 | 1,300 | $57,119 |
December 7, 2021 | $43.30 | 1.41% | $43 | $43 | $2 | 1,300 | $56,289 |
December 6, 2021 | $43.92 | 9.88% | $45 | $44 | $18 | 1,300 | $57,099 |
December 5, 2021 | $39.97 | 8.43% | $44 | $40 | $10 | 1,300 | $51,955 |
December 4, 2021 | $43.65 | 2.44% | $44 | $44 | $0 | 1,300 | $56,749 |
December 2, 2021 | $44.74 | 1.04% | $45 | $45 | $1 | 1,300 | $58,159 |
November 30, 2021 | $45.21 | 0.53% | $45 | $45 | $5 | 1,300 | $58,779 |
November 29, 2021 | $45.45 | 1.84% | $45 | $45 | $1 | 1,300 | $59,089 |
November 28, 2021 | $46.30 | 5.37% | $47 | $46 | $1 | 1,300 | $60,188 |
November 27, 2021 | $43.94 | 0.9% | $45 | $43 | $21 | 1,300 | $57,118 |
November 26, 2021 | $43.55 | 0.55% | $45 | $42 | $9 | 1,300 | $56,613 |
November 25, 2021 | $43.31 | 3.46% | $45 | $43 | $10 | 1,300 | $56,305 |
November 24, 2021 | $44.86 | 1.79% | $45 | $41 | $13 | 1,300 | $58,319 |
November 23, 2021 | $44.07 | 2.46% | $44 | $42 | $8 | 1,300 | $57,294 |
November 22, 2021 | $43.01 | 4.17% | $43 | $43 | $14 | 1,300 | $55,913 |
November 21, 2021 | $44.88 | 0.67% | $45 | $39 | $15 | 1,300 | $58,340 |
November 16, 2021 | $44.58 | 0.56% | $45 | $45 | $4 | 1,300 | $57,959 |
November 13, 2021 | $44.83 | 2.4% | $45 | $43 | $10 | 1,300 | $58,281 |
November 9, 2021 | $43.78 | 1.75% | $44 | $44 | $3 | 1,300 | $56,910 |
November 8, 2021 | $44.56 | 0.27% | $45 | $45 | $2 | 1,300 | $57,927 |
November 7, 2021 | $44.44 | 2.56% | $46 | $44 | $13 | 1,300 | $57,768 |
November 6, 2021 | $43.33 | 0.89% | $43 | $43 | $2 | 1,300 | $56,332 |
November 5, 2021 | $43.72 | 1.09% | $44 | $42 | $3 | 1,300 | $56,838 |
November 4, 2021 | $44.20 | 2.39% | $44 | $44 | $2 | 1,300 | $57,463 |
November 2, 2021 | $45.28 | 0.51% | $45 | $45 | $1 | 1,300 | $58,861 |
November 1, 2021 | $45.51 | 1.83% | $46 | $45 | $2 | 1,300 | $59,158 |
October 31, 2021 | $44.69 | 1.26% | $45 | $45 | $2 | 1,300 | $58,096 |
October 29, 2021 | $45.26 | 1.48% | $45 | $45 | $2 | 1,300 | $58,840 |
October 27, 2021 | $44.60 | 1.83% | $46 | $43 | $15 | 1,300 | $57,985 |
October 24, 2021 | $45.43 | 0.39% | $45 | $45 | $8 | 1,300 | $59,056 |
October 22, 2021 | $45.61 | 1.38% | $46 | $46 | $3 | 1,300 | $59,288 |
October 21, 2021 | $44.99 | 0.53% | $45 | $45 | $3 | 1,300 | $58,484 |
October 19, 2021 | $45.23 | 2.12% | $45 | $45 | $3 | 1,300 | $58,804 |
October 18, 2021 | $44.29 | 0.34% | $44 | $43 | $10 | 1,300 | $57,579 |
October 17, 2021 | $44.14 | 2.93% | $44 | $44 | $9 | 1,300 | $57,377 |
October 13, 2021 | $45.47 | 3.46% | $45 | $45 | $3 | 1,300 | $59,112 |
October 12, 2021 | $43.95 | 1.5% | $44 | $43 | $5 | 1,300 | $57,131 |
October 11, 2021 | $44.62 | 1.52% | $45 | $44 | $5 | 1,300 | $58,002 |
October 10, 2021 | $45.31 | 1.07% | $45 | $45 | $5 | 1,300 | $58,904 |
October 8, 2021 | $44.83 | 0.73% | $45 | $45 | $2 | 1,300 | $58,282 |
October 7, 2021 | $45.16 | 1.57% | $45 | $45 | $3 | 1,300 | $58,707 |
October 5, 2021 | $44.46 | 2.82% | $44 | $44 | $5 | 1,300 | $57,800 |
October 3, 2021 | $45.75 | 1.38% | $46 | $46 | $3 | 1,300 | $59,478 |
October 2, 2021 | $46.39 | 0.24% | $46 | $46 | $0 | 1,300 | $60,311 |
October 1, 2021 | $46.28 | 2.55% | $46 | $46 | $1 | 1,300 | $60,165 |
September 29, 2021 | $45.13 | 1.71% | $45 | $45 | $3 | 1,300 | $58,668 |
September 28, 2021 | $44.37 | 0.77% | $44 | $44 | $3 | 1,300 | $57,681 |
September 27, 2021 | $44.03 | 2.16% | $44 | $44 | $2 | 1,300 | $57,233 |
September 26, 2021 | $45.00 | 1.93% | $45 | $45 | $3 | 1,300 | $58,497 |
September 22, 2021 | $44.15 | 0.52% | $44 | $44 | $3 | 1,300 | $57,393 |
September 21, 2021 | $44.38 | 1.16% | $44 | $42 | $5 | 1,300 | $57,693 |
September 20, 2021 | $43.87 | 1.06% | $44 | $44 | $11 | 1,300 | $57,033 |
September 19, 2021 | $43.41 | 2.49% | $44 | $42 | $15 | 1,300 | $56,430 |
September 18, 2021 | $44.52 | 0.54% | $45 | $43 | $12 | 1,300 | $57,881 |
September 16, 2021 | $44.76 | 2.95% | $45 | $45 | $0 | 1,300 | $58,187 |
September 13, 2021 | $46.12 | 0.09% | $46 | $46 | $2 | 1,300 | $59,954 |
September 12, 2021 | $46.16 | 0.47% | $46 | $46 | $2 | 1,300 | $60,004 |
September 10, 2021 | $46.38 | 5.88% | $46 | $46 | $10 | 1,300 | $60,289 |
September 9, 2021 | $49.28 | 12.1% | $49 | $46 | $15 | 1,300 | $64,069 |
September 7, 2021 | $43.96 | 0.54% | $47 | $44 | $29 | 1,300 | $57,148 |
September 6, 2021 | $44.20 | 3.64% | $44 | $44 | $4 | 1,300 | $57,465 |
September 5, 2021 | $45.87 | 0.77% | $46 | $46 | $5 | 1,300 | $59,634 |
September 1, 2021 | $45.52 | 0.13% | $46 | $46 | $1 | 1,300 | $59,178 |
August 31, 2021 | $45.46 | 2.02% | $45 | $45 | $1 | 1,300 | $59,097 |
August 30, 2021 | $44.56 | 0.47% | $45 | $45 | $1 | 1,300 | $57,932 |
August 29, 2021 | $44.77 | 2.07% | $45 | $43 | $13 | 1,300 | $58,205 |
August 28, 2021 | $43.86 | 0.61% | $44 | $44 | $10 | 1,300 | $57,023 |
August 27, 2021 | $44.13 | 0.3% | $44 | $43 | $6 | 1,300 | $57,365 |
August 25, 2021 | $44.00 | 0.9% | $44 | $44 | $2 | 1,300 | $57,202 |
August 24, 2021 | $44.40 | 8.07% | $44 | $44 | $3 | 1,300 | $57,719 |
August 23, 2021 | $48.30 | 8.78% | $51 | $48 | $34 | 1,300 | $62,787 |
August 22, 2021 | $44.40 | 2.25% | $44 | $43 | $7 | 1,300 | $57,715 |
August 21, 2021 | $45.42 | 0.33% | $45 | $45 | $6 | 1,300 | $59,044 |
August 20, 2021 | $45.57 | 0.71% | $47 | $46 | $31 | 1,300 | $59,237 |
August 19, 2021 | $45.25 | 3% | $45 | $45 | $0 | 1,300 | $58,820 |
August 18, 2021 | $43.93 | 0.66% | $44 | $44 | $10 | 1,300 | $57,109 |
August 17, 2021 | $44.22 | 1.18% | $44 | $44 | $2 | 1,300 | $57,484 |
August 16, 2021 | $44.75 | 1.52% | $45 | $45 | $0 | 1,300 | $58,171 |
August 14, 2021 | $44.08 | 1.17% | $44 | $44 | $3 | 1,300 | $57,299 |
August 13, 2021 | $43.57 | 0.05% | $44 | $43 | $5 | 1,300 | $56,635 |
August 12, 2021 | $43.55 | 1.8% | $44 | $43 | $18 | 1,300 | $56,609 |
August 11, 2021 | $42.78 | 1.7% | $65 | $43 | $115 | 1,300 | $55,610 |
August 10, 2021 | $43.52 | 1.83% | $45 | $44 | $10 | 1,300 | $56,580 |
August 7, 2021 | $44.33 | 3.53% | $44 | $44 | $2 | 1,300 | $57,626 |
August 5, 2021 | $42.82 | 0.19% | $43 | $43 | $3 | 1,300 | $55,662 |
August 3, 2021 | $42.74 | 1.9% | $43 | $42 | $6 | 1,300 | $55,556 |
August 2, 2021 | $43.57 | 1.54% | $44 | $44 | $3 | 1,300 | $56,635 |
August 1, 2021 | $44.25 | 5.91% | $45 | $44 | $14 | 1,300 | $57,523 |
July 31, 2021 | $41.78 | 0.1% | $42 | $40 | $12 | 1,300 | $54,312 |
July 30, 2021 | $41.82 | 3.49% | $42 | $42 | $4 | 1,300 | $54,366 |
July 29, 2021 | $40.41 | 5.67% | $40 | $40 | $4 | 1,300 | $52,538 |
July 26, 2021 | $42.84 | 2.72% | $43 | $40 | $15 | 1,300 | $55,690 |
July 25, 2021 | $44.04 | 3.33% | $45 | $44 | $7 | 1,300 | $57,252 |
July 24, 2021 | $42.62 | 0.95% | $43 | $40 | $10 | 1,300 | $55,407 |
July 18, 2021 | $43.03 | 1.63% | $43 | $43 | $1 | 1,300 | $55,937 |
July 17, 2021 | $42.34 | 1.39% | $42 | $42 | $4 | 1,300 | $55,042 |
July 15, 2021 | $41.76 | 1.63% | $42 | $41 | $12 | 1,300 | $54,294 |
July 10, 2021 | $42.45 | 3.79% | $42 | $42 | $6 | 1,300 | $55,182 |
July 9, 2021 | $40.90 | 6.77% | $41 | $41 | $4 | 1,300 | $53,172 |
July 5, 2021 | $43.87 | 3.11% | $45 | $44 | $6 | 1,300 | $57,028 |
July 4, 2021 | $45.28 | 6.12% | $45 | $45 | $11 | 1,300 | $58,858 |
July 2, 2021 | $42.67 | 5.28% | $43 | $43 | $5 | 1,300 | $55,473 |
June 30, 2021 | $40.53 | 3.21% | $41 | $41 | $5 | 1,300 | $52,691 |
June 29, 2021 | $39.27 | 12.4% | $39 | $39 | $4 | 1,300 | $51,054 |
June 28, 2021 | $44.83 | 3.56% | $46 | $45 | $12 | 1,300 | $58,285 |
June 27, 2021 | $43.29 | 4.54% | $43 | $43 | $6 | 1,300 | $56,278 |
June 25, 2021 | $41.41 | 4.12% | $41 | $41 | $8 | 1,300 | $53,831 |
June 21, 2021 | $43.19 | 4.17% | $43 | $42 | $9 | 1,300 | $56,151 |
June 20, 2021 | $41.46 | 1% | $41 | $34 | $75 | 1,300 | $53,900 |
June 19, 2021 | $41.88 | 0.87% | $42 | $42 | $6 | 1,300 | $54,443 |
June 18, 2021 | $41.52 | 7.79% | $42 | $40 | $12 | 1,300 | $53,973 |
June 15, 2021 | $45.03 | 4.48% | $45 | $45 | $9 | 1,300 | $58,540 |
June 8, 2021 | $47.14 | 1.25% | $47 | $39 | $51 | 1,300 | $61,277 |
June 5, 2021 | $46.56 | 6.81% | $47 | $38 | $54 | 1,300 | $60,533 |
June 3, 2021 | $43.59 | 2.29% | $44 | $40 | $30 | 1,300 | $56,665 |
May 30, 2021 | $44.61 | 8.43% | $45 | $45 | $22 | 1,300 | $57,987 |
May 29, 2021 | $41.14 | 5.53% | $41 | $40 | $12 | 1,300 | $53,488 |
May 26, 2021 | $43.55 | 2.51% | $44 | $44 | $4 | 1,300 | $56,610 |
May 25, 2021 | $44.67 | 4.76% | $45 | $45 | $5 | 1,300 | $58,067 |
May 24, 2021 | $42.64 | 53.18% | $43 | $43 | $9 | 1,300 | $55,434 |
April 25, 2021 | $91.08 | 1% | $92 | $91 | $91 | 1,300 | $118,404 |
April 11, 2021 | $92.00 | 35.75% | $92 | $68 | $92 | 1,300 | $119,600 |
January 20, 2021 | $67.77 | 4.99% | $71 | $68 | $136 | 1,300 | $88,101 |
January 10, 2021 | $71.33 | 0% | $71 | $44 | $71 | 1,300 | $92,729 |