The Raise Total
$62,880Price Per Token
$48.37Raise Start
December 4, 0202Minimum Investment
$48| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2025 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| February 3, 2025 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| February 2, 2025 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| February 1, 2025 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| January 31, 2025 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| January 30, 2025 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| January 29, 2025 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| January 28, 2025 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| January 27, 2025 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| January 26, 2025 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| January 25, 2025 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| January 24, 2025 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| January 23, 2025 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| January 22, 2025 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| January 21, 2025 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| January 20, 2025 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| January 19, 2025 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| January 18, 2025 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| January 17, 2025 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| January 16, 2025 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| January 15, 2025 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| January 14, 2025 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| January 13, 2025 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| January 12, 2025 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| January 11, 2025 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| January 10, 2025 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| January 9, 2025 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| January 8, 2025 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| January 7, 2025 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| January 6, 2025 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| January 5, 2025 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| January 4, 2025 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| January 3, 2025 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| January 2, 2025 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| January 1, 2025 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| December 31, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| December 30, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| December 29, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| December 28, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| December 27, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| December 26, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| December 25, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| December 24, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| December 23, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| December 22, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| December 21, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| December 20, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| December 19, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| December 18, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| December 17, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| December 16, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| December 15, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| December 14, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| December 13, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| December 12, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| December 11, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| December 10, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| December 9, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| December 8, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| December 7, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| December 6, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| December 5, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| December 4, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| December 3, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| December 2, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| December 1, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| November 30, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| November 29, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| November 28, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| November 27, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| November 26, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| November 25, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| November 24, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| November 23, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| November 22, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| November 21, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| November 20, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| November 19, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| November 18, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| November 17, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| November 16, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| November 15, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| November 14, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| November 13, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| November 12, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| November 11, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| November 10, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| November 9, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| November 8, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| November 7, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| November 6, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| November 5, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| November 4, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| November 3, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| November 2, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| November 1, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| October 31, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| October 30, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| October 29, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| October 28, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| October 27, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| October 26, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| October 25, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| October 23, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| October 24, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| October 22, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| October 21, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| October 20, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| October 19, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| October 18, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| October 17, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| October 16, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| October 15, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| October 14, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| October 13, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| October 12, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| October 11, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| October 10, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| October 9, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| October 8, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| October 7, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| October 6, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| October 5, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| October 4, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| October 3, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| October 2, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| October 1, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| September 30, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| September 29, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| September 28, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| September 27, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| September 26, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| September 25, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| September 24, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| September 23, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| September 22, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| September 21, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| September 20, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| September 19, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| September 18, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| September 17, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| September 16, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| September 15, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| September 14, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| September 13, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| September 12, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| September 11, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| September 10, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| September 9, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| September 8, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| September 7, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| September 6, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| September 5, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| September 4, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| September 3, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| September 2, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| September 1, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| August 31, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| August 30, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| August 29, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| August 28, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| August 27, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| August 26, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| August 25, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| August 24, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| August 23, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| August 22, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| August 21, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| August 20, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| August 19, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| August 18, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| August 17, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| August 16, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| August 15, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| August 14, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| August 13, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| August 12, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| August 11, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| August 10, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| August 9, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| August 8, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| August 7, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| August 6, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| August 5, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| August 4, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| August 3, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| August 2, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| August 1, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| July 31, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| July 30, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| July 29, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| July 28, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| July 27, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| July 26, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| July 25, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| July 24, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| July 23, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| July 22, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| July 21, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| July 20, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| July 19, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| July 18, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| July 17, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| July 16, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| July 15, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| July 14, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| July 13, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| July 12, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| July 11, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| July 10, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| July 9, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| July 8, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| July 7, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| July 6, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| July 5, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| July 4, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| July 3, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| July 2, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| July 1, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| June 30, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| June 29, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| June 28, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| June 27, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| June 25, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| June 26, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| June 24, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| June 23, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| June 22, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| June 21, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| June 20, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| June 19, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| June 20, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| June 19, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| June 18, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| June 13, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| June 12, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| June 11, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| June 10, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| June 9, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| June 8, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| June 7, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| June 6, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| June 5, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| June 4, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| June 3, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| June 2, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| June 1, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| May 31, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| May 30, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| May 29, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| May 28, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| May 27, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| May 26, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| May 25, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| May 24, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| May 23, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| May 22, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| May 21, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| May 20, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| May 17, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| May 8, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| May 7, 2024 | $55.06 | 0% | $55.06 | $55.06 | $0.00 | 1,300 | $71,574 |
| December 25, 2023 | $55.06 | 0% | $58.77 | $55.06 | $0.42 | 1,300 | $71,574 |
| December 25, 2023 | $55.06 | 4.23% | $55.06 | $55.06 | $0.42 | 1,300 | $71,574 |
| July 8, 2023 | $57.49 | 2.46% | $57.49 | $57.49 | $0.06 | 1,300 | $74,740 |
| March 22, 2023 | $58.94 | 23.18% | $58.94 | $58.94 | $0.59 | 1,300 | $76,624 |
| July 19, 2022 | $47.85 | 9.12% | $53.40 | $45.24 | $39.30 | 1,300 | $62,199 |
| December 13, 2021 | $43.85 | 9.06% | $43.85 | $43.83 | $6.43 | 1,300 | $57,004 |
| July 20, 2022 | $48.22 | 0.56% | $54.83 | $48.10 | $4.80 | 1,300 | $62,686 |
| July 22, 2022 | $47.95 | 8.48% | $51.72 | $47.95 | $2.91 | 1,300 | $62,335 |
| September 6, 2021 | $44.20 | 3.25% | $44.20 | $44.20 | $4.42 | 1,300 | $57,465 |
| December 14, 2021 | $42.81 | 16.73% | $42.81 | $41.67 | $2.30 | 1,300 | $55,656 |
| July 25, 2022 | $51.41 | 4.64% | $51.41 | $47.29 | $3.34 | 1,300 | $66,832 |
| July 26, 2022 | $53.91 | 20.98% | $53.91 | $48.45 | $18.38 | 1,300 | $70,084 |
| December 17, 2021 | $44.56 | 13.53% | $44.56 | $44.56 | $1.09 | 1,300 | $57,923 |
| July 27, 2022 | $51.53 | 1.22% | $53.96 | $50.49 | $7.26 | 1,300 | $66,986 |
| August 1, 2022 | $50.91 | 15.6% | $50.91 | $50.91 | $0.25 | 1,300 | $66,182 |
| July 25, 2021 | $44.04 | 0.18% | $44.79 | $44.04 | $7.01 | 1,300 | $57,252 |
| September 7, 2021 | $43.96 | 2.18% | $46.77 | $43.64 | $29.49 | 1,300 | $57,148 |
| December 18, 2021 | $44.94 | 10.82% | $44.94 | $44.94 | $0.53 | 1,300 | $58,417 |
| August 2, 2022 | $50.39 | 2.78% | $51.55 | $45.31 | $16.90 | 1,300 | $65,504 |
| August 7, 2022 | $51.83 | 19.56% | $51.83 | $51.83 | $0.05 | 1,300 | $67,379 |
| December 19, 2021 | $43.35 | 17.73% | $46.42 | $43.35 | $8.98 | 1,300 | $56,350 |
| August 10, 2022 | $52.69 | 7.42% | $52.69 | $52.13 | $7.79 | 1,300 | $68,494 |
| August 11, 2022 | $49.05 | 0.47% | $49.05 | $49.05 | $5.19 | 1,300 | $63,762 |
| September 9, 2021 | $49.28 | 8.21% | $49.28 | $45.97 | $14.57 | 1,300 | $64,069 |
| December 20, 2021 | $45.54 | 21.54% | $46.92 | $45.54 | $7.97 | 1,300 | $59,205 |
| August 12, 2022 | $58.04 | 13.36% | $58.04 | $54.30 | $8.68 | 1,300 | $75,455 |
| August 13, 2022 | $51.20 | 11.43% | $58.31 | $51.20 | $4.69 | 1,300 | $66,560 |
| December 21, 2021 | $45.95 | 9.19% | $45.95 | $45.38 | $2.11 | 1,300 | $59,736 |
| August 14, 2022 | $50.60 | 4.47% | $54.75 | $50.60 | $2.91 | 1,300 | $65,786 |
| August 16, 2022 | $52.97 | 27.76% | $52.97 | $52.97 | $0.16 | 1,300 | $68,859 |
| June 20, 2021 | $41.46 | 3.22% | $41.46 | $33.51 | $74.94 | 1,300 | $53,900 |
| July 26, 2021 | $42.84 | 7.63% | $42.93 | $40.37 | $15.47 | 1,300 | $55,690 |
| September 10, 2021 | $46.38 | 0.5% | $46.38 | $46.38 | $9.80 | 1,300 | $60,289 |
| December 22, 2021 | $46.15 | 13.66% | $46.48 | $46.03 | $2.63 | 1,300 | $60,001 |
| August 17, 2022 | $53.45 | 10.14% | $53.45 | $53.45 | $0.05 | 1,300 | $69,480 |
| August 18, 2022 | $48.53 | 6.01% | $52.06 | $48.31 | $4.37 | 1,300 | $63,090 |
| December 23, 2021 | $45.78 | 4.88% | $45.78 | $45.78 | $0.52 | 1,300 | $59,516 |
| August 19, 2022 | $48.13 | 7.92% | $51.73 | $47.78 | $3.88 | 1,300 | $62,570 |
| August 20, 2022 | $52.27 | 13.24% | $52.27 | $47.82 | $2.44 | 1,300 | $67,953 |
| September 12, 2021 | $46.16 | 1.94% | $46.16 | $46.16 | $2.00 | 1,300 | $60,004 |
| December 24, 2021 | $45.28 | 12.47% | $45.28 | $45.28 | $0.51 | 1,300 | $58,865 |
| August 21, 2022 | $51.73 | 1.62% | $51.84 | $47.67 | $1.94 | 1,300 | $67,245 |
| August 22, 2022 | $52.58 | 14.13% | $52.58 | $52.58 | $0.96 | 1,300 | $68,349 |
| December 26, 2021 | $46.07 | 12.51% | $46.57 | $46.07 | $8.22 | 1,300 | $59,886 |
| August 23, 2022 | $52.66 | 0.4% | $52.66 | $49.07 | $1.93 | 1,300 | $68,458 |
| August 24, 2022 | $52.87 | 30.83% | $52.87 | $52.87 | $1.93 | 1,300 | $68,725 |
| July 29, 2021 | $40.41 | 12.38% | $40.41 | $40.41 | $4.03 | 1,300 | $52,538 |
| September 13, 2021 | $46.12 | 1.64% | $46.12 | $46.12 | $2.00 | 1,300 | $59,954 |
| December 27, 2021 | $46.89 | 8.85% | $54.18 | $46.89 | $12.66 | 1,300 | $60,953 |
| August 25, 2022 | $51.44 | 0.04% | $52.86 | $48.13 | $1.93 | 1,300 | $66,869 |
| August 27, 2022 | $51.42 | 11.59% | $51.42 | $46.82 | $6.81 | 1,300 | $66,848 |
| December 28, 2021 | $46.08 | 9.56% | $46.60 | $45.99 | $2.09 | 1,300 | $59,910 |
| August 28, 2022 | $50.95 | 1.83% | $53.18 | $50.16 | $0.72 | 1,300 | $66,232 |
| August 29, 2022 | $51.90 | 15.95% | $51.90 | $51.70 | $0.10 | 1,300 | $67,468 |
| September 16, 2021 | $44.76 | 0.95% | $44.76 | $44.76 | $0.05 | 1,300 | $58,187 |
| December 29, 2021 | $45.19 | 8.91% | $45.19 | $42.64 | $4.30 | 1,300 | $58,745 |
| September 3, 2022 | $49.61 | 0.4% | $53.07 | $49.43 | $14.99 | 1,300 | $64,493 |
| September 4, 2022 | $49.81 | 19.76% | $49.81 | $49.54 | $1.94 | 1,300 | $64,757 |
| December 30, 2021 | $41.59 | 18.45% | $41.59 | $41.59 | $0.82 | 1,300 | $54,067 |
| September 5, 2022 | $51.00 | 1.22% | $54.46 | $51.00 | $7.80 | 1,300 | $66,298 |
| September 9, 2022 | $51.63 | 25.5% | $51.63 | $51.63 | $0.98 | 1,300 | $67,124 |
| May 29, 2021 | $41.14 | 4.75% | $41.14 | $39.94 | $12.22 | 1,300 | $53,488 |
| June 21, 2021 | $43.19 | 3.28% | $43.19 | $42.33 | $8.55 | 1,300 | $56,151 |
| July 30, 2021 | $41.82 | 6.06% | $41.82 | $41.82 | $4.18 | 1,300 | $54,366 |
| September 18, 2021 | $44.52 | 0.47% | $44.52 | $43.13 | $11.99 | 1,300 | $57,881 |
| December 31, 2021 | $44.73 | 14.16% | $45.22 | $42.04 | $11.87 | 1,300 | $58,144 |
| September 10, 2022 | $52.11 | 4.18% | $55.77 | $52.11 | $0.98 | 1,300 | $67,744 |
| September 12, 2022 | $50.02 | 8.22% | $53.66 | $50.02 | $2.67 | 1,300 | $65,031 |
| January 2, 2022 | $46.22 | 11.52% | $48.47 | $44.06 | $20.28 | 1,300 | $60,080 |
| September 13, 2022 | $52.24 | 2.01% | $52.24 | $52.24 | $0.26 | 1,300 | $67,916 |
| September 14, 2022 | $51.21 | 17.97% | $51.21 | $47.67 | $1.95 | 1,300 | $66,572 |
| September 19, 2021 | $43.41 | 10.07% | $44.09 | $41.66 | $15.20 | 1,300 | $56,430 |
| January 3, 2022 | $48.27 | 5.46% | $48.27 | $44.78 | $20.17 | 1,300 | $62,750 |
| September 15, 2022 | $51.06 | 0.12% | $51.15 | $47.47 | $5.83 | 1,300 | $66,373 |
| September 16, 2022 | $51.12 | 7.33% | $51.12 | $47.51 | $0.98 | 1,300 | $66,450 |
| January 4, 2022 | $47.63 | 0.29% | $50.14 | $44.94 | $18.28 | 1,300 | $61,921 |
| September 17, 2022 | $47.49 | 10.18% | $51.36 | $47.49 | $5.34 | 1,300 | $61,740 |
| September 18, 2022 | $52.87 | 26.54% | $52.87 | $51.29 | $1.48 | 1,300 | $68,728 |
| July 31, 2021 | $41.78 | 4.76% | $41.78 | $39.88 | $11.98 | 1,300 | $54,312 |
| September 20, 2021 | $43.87 | 6.72% | $43.87 | $43.87 | $11.11 | 1,300 | $57,033 |
| January 5, 2022 | $47.03 | 5.2% | $47.16 | $47.03 | $5.99 | 1,300 | $61,134 |
| September 19, 2022 | $49.61 | 0.12% | $55.42 | $49.23 | $7.05 | 1,300 | $64,499 |
| September 21, 2022 | $49.55 | 1.27% | $55.29 | $46.03 | $8.80 | 1,300 | $64,410 |
| January 6, 2022 | $48.93 | 4.88% | $49.04 | $47.52 | $32.37 | 1,300 | $63,612 |
| September 22, 2022 | $51.44 | 1.2% | $51.44 | $51.44 | $0.20 | 1,300 | $66,867 |
| September 25, 2022 | $50.83 | 14.53% | $57.47 | $49.06 | $7.56 | 1,300 | $66,083 |
| September 21, 2021 | $44.38 | 7.94% | $44.38 | $42.34 | $5.02 | 1,300 | $57,693 |
| January 7, 2022 | $48.21 | 11.72% | $48.62 | $38.03 | $10.71 | 1,300 | $62,679 |
| September 26, 2022 | $54.61 | 0.64% | $54.61 | $50.81 | $8.98 | 1,300 | $70,991 |
| September 29, 2022 | $54.96 | 15.05% | $54.96 | $54.96 | $0.22 | 1,300 | $71,442 |
| January 9, 2022 | $47.77 | 6.63% | $48.57 | $47.77 | $1.02 | 1,300 | $62,107 |
| September 30, 2022 | $51.16 | 0.63% | $51.16 | $51.16 | $0.47 | 1,300 | $66,509 |
| October 2, 2022 | $50.84 | 22.77% | $55.99 | $50.84 | $5.65 | 1,300 | $66,096 |
| June 25, 2021 | $41.41 | 6.42% | $41.41 | $40.55 | $8.20 | 1,300 | $53,831 |
| August 1, 2021 | $44.25 | 0.23% | $45.12 | $44.25 | $14.28 | 1,300 | $57,523 |
| September 22, 2021 | $44.15 | 11.13% | $44.15 | $44.15 | $2.60 | 1,300 | $57,393 |
| January 10, 2022 | $49.68 | 5.68% | $49.68 | $49.68 | $0.97 | 1,300 | $64,586 |
| October 3, 2022 | $52.67 | 2.3% | $54.89 | $48.57 | $12.18 | 1,300 | $68,475 |
| October 4, 2022 | $53.91 | 6.84% | $57.26 | $50.58 | $4.01 | 1,300 | $70,077 |
| January 11, 2022 | $50.46 | 2.59% | $50.46 | $50.46 | $0.52 | 1,300 | $65,599 |
| October 8, 2022 | $51.80 | 0.58% | $51.80 | $47.50 | $9.09 | 1,300 | $67,342 |
| October 12, 2022 | $51.50 | 14.44% | $51.50 | $51.50 | $0.98 | 1,300 | $66,953 |
| September 26, 2021 | $45.00 | 0% | $45.00 | $45.00 | $2.56 | 1,300 | $58,497 |
