Login
Register
Charts
Services
News
Reports

Security Token Market

15770 Prest St Detroit Token Trading

RealT

15770 Prest St Detroit logo

The Raise Total

$72,850

Price Per Token

$56.04

Raise Start

January 14, 2021

Minimum Investment

$56

https://realt.co/product/15770-prest-st-detroit-mi-48227/

TBA
Real Estate Trading Equity International Non-US

Last Trade
March 30, 2024
Price
$82.23 USD (16.16%)
24h Volume
0
Market Cap
$106,903
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
March 30, 2024 $82.23 16.16% $82.23 $82.23 $0 1,300 $106,903
September 3, 2023 $70.79 4.56% $70.79 $70.79 $0 1,300 $92,029
July 29, 2023 $74.17 9.83% $74.17 $74.17 $1 1,300 $96,425
July 8, 2023 $82.26 0.43% $82.26 $82.26 $0 1,300 $106,938
June 2, 2023 $81.91 8.5% $81.91 $81.91 $1 1,300 $106,478
March 27, 2023 $75.49 13.72% $75.49 $75.49 $1 1,300 $98,134
January 31, 2023 $66.38 10.2% $66.38 $66.38 $1 1,300 $86,290
January 24, 2023 $73.92 9.29% $76.37 $73.92 $0 1,300 $96,096
January 2, 2023 $81.49 26.17% $81.49 $81.49 $2 1,300 $105,940
December 8, 2022 $64.59 14.04% $64.59 $64.59 $1 1,300 $83,963
November 24, 2022 $56.64 5.63% $56.64 $56.64 $1 1,300 $73,635
November 10, 2022 $60.02 2.77% $64.97 $60.02 $1 1,300 $78,032
November 8, 2022 $58.4 0.05% $61.48 $57.08 $7 1,300 $75,918
November 5, 2022 $58.43 9.61% $58.43 $58.43 $1 1,300 $75,963
November 4, 2022 $64.64 7.16% $68.01 $59.66 $13 1,300 $84,037
October 31, 2022 $60.32 5.54% $64.6 $58.69 $8 1,300 $78,420
October 29, 2022 $63.86 1.41% $67.89 $63.02 $10 1,300 $83,023
October 20, 2022 $62.97 0.08% $65.46 $54.87 $4 1,300 $81,860
October 5, 2022 $63.02 2.64% $69.21 $62.77 $9 1,300 $81,928
October 3, 2022 $61.4 0.66% $75.27 $59.49 $148 1,300 $79,818
October 2, 2022 $61 0.11% $61 $60.96 $41 1,300 $79,304
September 21, 2022 $61.07 2.52% $63.86 $60.18 $12 1,300 $79,396
September 18, 2022 $59.57 2.07% $63.68 $56.81 $8 1,300 $77,441
September 16, 2022 $58.36 1.14% $62.82 $58.36 $3 1,300 $75,863
September 15, 2022 $57.7 5.55% $62.02 $56.66 $9 1,300 $75,008
August 20, 2022 $61.09 0.47% $61.09 $56.54 $1 1,300 $79,418
August 5, 2022 $61.38 1.29% $61.38 $61.38 $1 1,300 $79,794
August 4, 2022 $60.6 0.49% $60.6 $60.6 $1 1,300 $78,783
August 2, 2022 $60.9 0.34% $60.9 $60.9 $2 1,300 $79,167
July 27, 2022 $61.11 0.99% $61.11 $61.03 $2 1,300 $79,449
July 26, 2022 $60.51 4.83% $62.65 $58.11 $6 1,300 $78,657
July 22, 2022 $57.72 3.38% $57.72 $54.67 $14 1,300 $75,034
July 19, 2022 $59.74 1.14% $59.74 $59.74 $1 1,300 $77,657
July 18, 2022 $60.43 0.88% $66.29 $59.52 $23 1,300 $78,561
July 17, 2022 $59.9 0.83% $62.37 $55.92 $32 1,300 $77,871
July 14, 2022 $60.4 5.52% $65.12 $57.3 $62 1,300 $78,515
July 13, 2022 $57.24 12.56% $66.85 $55.83 $110 1,300 $74,418
July 12, 2022 $65.46 7.1% $65.46 $55.46 $4 1,300 $85,101
July 6, 2022 $61.12 1.85% $61.12 $61.12 $1 1,300 $79,456
July 5, 2022 $60.01 1.23% $60.01 $60.01 $1 1,300 $78,016
July 3, 2022 $59.28 2.13% $59.28 $59.28 $1 1,300 $77,061
June 20, 2022 $60.57 0.87% $64.94 $60.57 $2 1,300 $78,744
June 19, 2022 $60.05 1.28% $60.05 $59.85 $2 1,300 $78,067
June 18, 2022 $59.29 6.87% $62.27 $55.4 $9 1,300 $77,073
June 16, 2022 $55.48 32.16% $55.48 $55.48 $2 1,300 $72,128
June 15, 2022 $41.98 28.87% $41.98 $41.98 $2 1,300 $54,572
June 14, 2022 $59.02 0.27% $61.13 $53.1 $4 1,300 $76,730
June 7, 2022 $59.18 0.87% $59.18 $59.18 $1 1,300 $76,931
June 5, 2022 $59.7 5.24% $64.48 $58.12 $12 1,300 $77,614
June 1, 2022 $56.73 4.83% $61.21 $56.73 $2 1,300 $73,752
May 31, 2022 $59.61 3.01% $59.61 $59.61 $3 1,300 $77,495
May 30, 2022 $57.87 4.17% $57.87 $53.76 $1 1,300 $75,235
May 29, 2022 $60.39 1.48% $60.39 $60.39 $34 1,300 $78,508
May 16, 2022 $59.51 0.7% $63.88 $56.67 $9 1,300 $77,358
May 15, 2022 $59.93 0.44% $59.93 $59.93 $2 1,300 $77,915
May 14, 2022 $59.67 0.15% $59.67 $59.67 $1 1,300 $77,573
May 12, 2022 $59.58 0.97% $60.71 $52.6 $3 1,300 $77,450
May 11, 2022 $59.01 2.77% $59.01 $53.42 $5 1,300 $76,707
May 9, 2022 $57.42 2.73% $57.42 $52.68 $1 1,300 $74,649
May 8, 2022 $59.03 8.49% $59.42 $53.44 $3 1,300 $76,743
May 7, 2022 $54.41 1.57% $54.41 $52.96 $4 1,300 $70,732
May 6, 2022 $53.57 7.41% $58.14 $51.48 $11 1,300 $69,647
May 5, 2022 $57.86 0.19% $57.86 $55.1 $1 1,300 $75,223
May 4, 2022 $57.75 3.27% $57.75 $56.98 $3 1,300 $75,073
May 2, 2022 $55.92 2.95% $55.92 $55.92 $0 1,300 $72,693
May 1, 2022 $57.62 6.37% $72.59 $57.62 $7 1,300 $74,903
April 30, 2022 $54.17 4.16% $54.17 $54.17 $1 1,300 $70,416
April 26, 2022 $56.52 8.17% $60.05 $56.52 $2 1,300 $73,471
April 22, 2022 $52.25 4.31% $54.18 $50.39 $1 1,300 $67,923
April 21, 2022 $50.09 17.1% $50.09 $49.26 $6 1,300 $65,122
April 19, 2022 $60.42 2.03% $60.42 $60.42 $1 1,300 $78,552
April 18, 2022 $61.67 3.77% $61.67 $57.03 $5 1,300 $80,175
April 17, 2022 $59.43 1.83% $59.43 $57.13 $1 1,300 $77,257
April 11, 2022 $58.36 1.45% $58.36 $54.3 $1 1,300 $75,865
April 10, 2022 $59.22 1.88% $59.22 $59.22 $2 1,300 $76,981
April 9, 2022 $58.13 0.36% $58.13 $58.13 $0 1,300 $75,566
April 7, 2022 $58.34 4.95% $60.56 $36.95 $10 1,300 $75,838
April 6, 2022 $55.59 7.86% $58.09 $55.59 $2 1,300 $72,261
April 5, 2022 $51.54 12.03% $61.09 $19.29 $13 1,300 $67,003
April 4, 2022 $58.59 11.83% $58.88 $58.59 $5 1,300 $76,166
April 3, 2022 $52.39 8.76% $56.23 $48.44 $3 1,300 $68,111
April 2, 2022 $57.42 0.55% $59.06 $57.42 $2 1,300 $74,646
April 1, 2022 $57.74 0.38% $58.69 $52.55 $12 1,300 $75,064
March 31, 2022 $57.96 20.65% $58.44 $48.85 $25 1,300 $75,345
March 30, 2022 $48.04 18.92% $57.36 $46.85 $38 1,300 $62,456
March 23, 2022 $59.25 1.71% $59.25 $59.25 $1 1,300 $77,030
March 22, 2022 $60.28 3.87% $60.28 $52.41 $19 1,300 $78,360
March 17, 2022 $62.71 18.75% $62.71 $62.71 $10 1,300 $81,524
March 16, 2022 $77.18 26.26% $77.18 $65.5 $14 1,300 $100,340
March 15, 2022 $61.13 36.64% $122.03 $59.39 $55 1,300 $79,464
March 14, 2022 $96.48 35.45% $96.48 $81.56 $18 1,300 $125,419
March 13, 2022 $71.23 3.68% $71.23 $71.23 $7 1,300 $92,605
February 20, 2022 $68.7 9.53% $68.7 $68.7 $7 1,300 $89,305
February 13, 2022 $62.72 0.71% $62.72 $62.72 $6 1,300 $81,535
February 10, 2022 $62.28 12.24% $62.28 $52.33 $11 1,300 $80,969
February 9, 2022 $55.49 21.18% $55.49 $50.53 $26 1,300 $72,140
February 4, 2022 $70.4 1.63% $70.4 $70.4 $1 1,300 $91,519
February 2, 2022 $69.27 13.17% $69.27 $69.27 $7 1,300 $90,057
January 27, 2022 $61.21 4.31% $61.21 $61.21 $6 1,300 $79,573
January 15, 2022 $58.68 1.23% $58.68 $58.68 $1 1,300 $76,288
January 13, 2022 $59.41 13.77% $59.41 $59.41 $6 1,300 $77,238
January 7, 2022 $52.22 8.79% $52.22 $52.22 $5 1,300 $67,885
January 6, 2022 $57.25 12.81% $57.25 $57.25 $6 1,300 $74,430
January 5, 2022 $50.75 1.56% $50.75 $50.75 $5 1,300 $65,977
January 4, 2022 $49.97 19.6% $49.97 $49.97 $10 1,300 $64,965
December 26, 2021 $62.15 5.13% $62.8 $62.15 $8 1,300 $80,795
December 25, 2021 $59.12 7.04% $59.12 $59.12 $6 1,300 $76,862
December 24, 2021 $55.23 3.87% $55.23 $55.23 $1 1,300 $71,802
December 19, 2021 $53.17 0.43% $53.17 $53.17 $8 1,300 $69,121
December 14, 2021 $52.94 3.14% $52.94 $52.94 $8 1,300 $68,827
December 13, 2021 $51.33 0.94% $51.33 $51.33 $1 1,300 $66,726
December 12, 2021 $50.85 1.55% $52.13 $50.85 $2 1,300 $66,110
December 10, 2021 $51.65 0.15% $51.65 $51.65 $1 1,300 $67,143
December 6, 2021 $51.73 0.72% $52.74 $51.73 $2 1,300 $67,251
December 5, 2021 $51.36 0.63% $52.27 $51.36 $18 1,300 $66,769
December 3, 2021 $51.04 2.24% $51.04 $51.04 $1 1,300 $66,351
December 2, 2021 $52.21 1.55% $53.11 $52.21 $2 1,300 $67,868
December 1, 2021 $53.03 0.54% $53.03 $53.03 $1 1,300 $68,941
November 30, 2021 $53.32 0.89% $53.32 $53.32 $1 1,300 $69,311
November 24, 2021 $52.85 2.4% $52.85 $51.29 $17 1,300 $68,706
November 23, 2021 $51.61 7.26% $53.59 $51.61 $6 1,300 $67,091
November 22, 2021 $55.65 4.53% $55.65 $50.9 $49 1,300 $72,343
November 21, 2021 $53.24 0.91% $53.24 $50.74 $17 1,300 $69,209
November 20, 2021 $52.76 3.25% $52.76 $52.76 $2 1,300 $68,592
November 18, 2021 $51.1 0.12% $51.1 $51.1 $1 1,300 $66,428
November 17, 2021 $51.04 0.02% $51.2 $51.04 $1 1,300 $66,354
November 16, 2021 $51.05 3.11% $51.05 $51.05 $1 1,300 $66,361
November 13, 2021 $52.69 1.95% $52.69 $51.57 $9 1,300 $68,495
November 9, 2021 $51.68 3.06% $52.19 $51.68 $2 1,300 $67,178
November 8, 2021 $53.31 1.51% $53.31 $53.03 $2 1,300 $69,299
November 7, 2021 $54.13 4.88% $54.13 $52.3 $3 1,300 $70,372
November 5, 2021 $51.61 0.5% $52.5 $51.33 $7 1,300 $67,093
November 4, 2021 $51.87 5.67% $51.87 $49.85 $21 1,300 $67,426
October 18, 2021 $54.99 4.76% $54.99 $54.99 $7 1,300 $71,490
October 17, 2021 $52.49 2.34% $52.49 $52.49 $1 1,300 $68,235
October 14, 2021 $53.75 6.55% $53.75 $53.75 $3 1,300 $69,880
October 4, 2021 $57.52 8.45% $57.52 $57.52 $5 1,300 $74,776
September 28, 2021 $53.04 0.38% $53.04 $53.04 $0 1,300 $68,947
September 26, 2021 $52.84 2.92% $52.84 $52.84 $3 1,300 $68,698
September 20, 2021 $51.34 4.16% $51.44 $50.82 $11 1,300 $66,740
September 19, 2021 $53.57 5.06% $53.57 $50.46 $15 1,300 $69,635
September 18, 2021 $50.99 8.09% $56.49 $50.99 $6 1,300 $66,282
September 17, 2021 $55.48 16.55% $55.48 $55.48 $28 1,300 $72,127
September 16, 2021 $66.48 2.61% $66.48 $66.48 $0 1,300 $86,426
September 13, 2021 $68.26 9.69% $73.26 $68.26 $21 1,300 $88,738
September 12, 2021 $75.58 30.81% $76.1 $75.58 $1 1,300 $98,258
August 31, 2021 $57.78 4.26% $57.78 $57.78 $1 1,300 $75,111
August 29, 2021 $60.35 6.29% $62.17 $60.3 $10 1,300 $78,461
August 28, 2021 $64.4 20.1% $76.91 $64.4 $93 1,300 $83,725
August 26, 2021 $53.62 1.42% $53.62 $53.62 $6 1,300 $69,710
August 25, 2021 $52.87 2.11% $52.87 $52.87 $5 1,300 $68,727
August 24, 2021 $51.78 12.07% $51.78 $51.78 $7 1,300 $67,312
August 21, 2021 $58.89 5.63% $58.89 $58.89 $19 1,300 $76,558
August 20, 2021 $62.4 7.7% $62.4 $62.4 $10 1,300 $81,125
August 19, 2021 $57.94 7.03% $57.94 $57.94 $4 1,300 $75,319
August 12, 2021 $62.32 11.12% $62.32 $62.32 $13 1,300 $81,013
August 11, 2021 $70.12 28.68% $70.31 $70.12 $29 1,300 $91,162
August 10, 2021 $54.49 5.62% $54.49 $54.49 $5 1,300 $70,831
August 3, 2021 $51.59 4.23% $51.59 $51.59 $5 1,300 $67,066
July 31, 2021 $53.87 6.27% $60.86 $53.87 $76 1,300 $70,034
July 29, 2021 $50.69 1.2% $50.69 $50.69 $6 1,300 $65,893
July 28, 2021 $50.09 1.48% $50.09 $50.09 $3 1,300 $65,120
July 27, 2021 $49.36 7.21% $49.36 $48.44 $8 1,300 $64,162
July 26, 2021 $46.04 9.26% $46.04 $46.04 $1 1,300 $59,854
July 21, 2021 $50.74 7.96% $50.74 $50.74 $11 1,300 $65,961
July 20, 2021 $47 10.58% $47 $47 $5 1,300 $61,096
July 8, 2021 $52.56 4.26% $52.56 $52.56 $5 1,300 $68,323
July 1, 2021 $54.9 3.02% $54.9 $54.9 $5 1,300 $71,371
June 30, 2021 $56.61 6.2% $57.96 $56.61 $11 1,300 $73,599
June 29, 2021 $60.35 17.6% $60.35 $60.35 $60 1,300 $78,451
June 27, 2021 $51.32 4.37% $51.32 $51.32 $5 1,300 $66,719
June 25, 2021 $49.17 0.99% $49.17 $48.45 $6 1,300 $63,916
June 24, 2021 $48.69 1.52% $48.69 $48.69 $5 1,300 $63,298
June 20, 2021 $49.44 10.4% $49.44 $46.78 $15 1,300 $64,271
June 13, 2021 $55.18 4.83% $55.18 $55.18 $6 1,300 $71,737
June 10, 2021 $52.64 2.1% $52.64 $44.28 $38 1,300 $68,430
June 5, 2021 $53.77 18.59% $53.77 $53.77 $54 1,300 $69,897
June 4, 2021 $45.34 13.51% $45.34 $45.15 $9 1,300 $58,941
June 1, 2021 $52.42 7.73% $52.42 $52.42 $26 1,300 $68,152
May 30, 2021 $48.66 3.24% $48.66 $45.94 $19 1,300 $63,259
May 27, 2021 $50.29 1.13% $50.29 $49.39 $6 1,300 $65,382
May 24, 2021 $49.73 0% $49.73 $49.73 $5 1,300 $64,651