Login
Register
Featured Tokens
News
Market
Services

Security Token Market

15770 Prest St Detroit Token Trading

RealT

15770 Prest St Detroit logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 26, 2021

Minimum Investment

$100

https://realt.co/

TBA
Tba Tba Tba

Last Trade
August 5, 2022
Price
$61.38 USD (1.29%)
24h Volume
1
Market Cap
$79,794
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
August 5, 2022 $61.38 1.29% $61 $61 $1 1,300 $79,794
August 4, 2022 $60.60 0.49% $61 $61 $1 1,300 $78,783
August 2, 2022 $60.90 0.34% $61 $61 $2 1,300 $79,167
July 27, 2022 $61.11 0.99% $61 $61 $2 1,300 $79,449
July 26, 2022 $60.51 4.83% $63 $58 $6 1,300 $78,657
July 22, 2022 $57.72 3.38% $58 $55 $14 1,300 $75,034
July 19, 2022 $59.74 1.14% $60 $60 $1 1,300 $77,657
July 18, 2022 $60.43 0.88% $66 $60 $23 1,300 $78,561
July 17, 2022 $59.90 0.83% $62 $56 $32 1,300 $77,871
July 14, 2022 $60.40 5.52% $65 $57 $62 1,300 $78,515
July 13, 2022 $57.24 12.56% $67 $56 $110 1,300 $74,418
July 12, 2022 $65.46 7.1% $65 $55 $4 1,300 $85,101
July 6, 2022 $61.12 1.85% $61 $61 $1 1,300 $79,456
July 5, 2022 $60.01 1.23% $60 $60 $1 1,300 $78,016
July 3, 2022 $59.28 2.13% $59 $59 $1 1,300 $77,061
June 20, 2022 $60.57 0.87% $65 $61 $2 1,300 $78,744
June 19, 2022 $60.05 1.28% $60 $60 $2 1,300 $78,067
June 18, 2022 $59.29 6.87% $62 $55 $9 1,300 $77,073
June 16, 2022 $55.48 32.16% $55 $55 $2 1,300 $72,128
June 15, 2022 $41.98 28.87% $42 $42 $2 1,300 $54,572
June 14, 2022 $59.02 0.27% $61 $53 $4 1,300 $76,730
June 7, 2022 $59.18 0.87% $59 $59 $1 1,300 $76,931
June 5, 2022 $59.70 5.24% $64 $58 $12 1,300 $77,614
June 1, 2022 $56.73 4.83% $61 $57 $2 1,300 $73,752
May 31, 2022 $59.61 3.01% $60 $60 $3 1,300 $77,495
May 30, 2022 $57.87 4.17% $58 $54 $1 1,300 $75,235
May 29, 2022 $60.39 1.48% $60 $60 $34 1,300 $78,508
May 16, 2022 $59.51 0.7% $64 $57 $9 1,300 $77,358
May 15, 2022 $59.93 0.44% $60 $60 $2 1,300 $77,915
May 14, 2022 $59.67 0.15% $60 $60 $1 1,300 $77,573
May 12, 2022 $59.58 0.97% $61 $53 $3 1,300 $77,450
May 11, 2022 $59.01 2.77% $59 $53 $5 1,300 $76,707
May 9, 2022 $57.42 2.73% $57 $53 $1 1,300 $74,649
May 8, 2022 $59.03 8.49% $59 $53 $3 1,300 $76,743
May 7, 2022 $54.41 1.57% $54 $53 $4 1,300 $70,732
May 6, 2022 $53.57 7.41% $58 $51 $11 1,300 $69,647
May 5, 2022 $57.86 0.19% $58 $55 $1 1,300 $75,223
May 4, 2022 $57.75 3.27% $58 $57 $3 1,300 $75,073
May 2, 2022 $55.92 2.95% $56 $56 $0 1,300 $72,693
May 1, 2022 $57.62 6.37% $73 $58 $7 1,300 $74,903
April 30, 2022 $54.17 4.16% $54 $54 $1 1,300 $70,416
April 26, 2022 $56.52 8.17% $60 $57 $2 1,300 $73,471
April 22, 2022 $52.25 4.31% $54 $50 $1 1,300 $67,923
April 21, 2022 $50.09 17.1% $50 $49 $6 1,300 $65,122
April 19, 2022 $60.42 2.03% $60 $60 $1 1,300 $78,552
April 18, 2022 $61.67 3.77% $62 $57 $5 1,300 $80,175
April 17, 2022 $59.43 1.83% $59 $57 $1 1,300 $77,257
April 11, 2022 $58.36 1.45% $58 $54 $1 1,300 $75,865
April 10, 2022 $59.22 1.88% $59 $59 $2 1,300 $76,981
April 9, 2022 $58.13 0.36% $58 $58 $0 1,300 $75,566
April 7, 2022 $58.34 4.95% $61 $37 $10 1,300 $75,838
April 6, 2022 $55.59 7.86% $58 $56 $2 1,300 $72,261
April 5, 2022 $51.54 12.03% $61 $19 $13 1,300 $67,003
April 4, 2022 $58.59 11.83% $59 $59 $5 1,300 $76,166
April 3, 2022 $52.39 8.76% $56 $48 $3 1,300 $68,111
April 2, 2022 $57.42 0.55% $59 $57 $2 1,300 $74,646
April 1, 2022 $57.74 0.38% $59 $53 $12 1,300 $75,064
March 31, 2022 $57.96 20.65% $58 $49 $25 1,300 $75,345
March 30, 2022 $48.04 18.92% $57 $47 $38 1,300 $62,456
March 23, 2022 $59.25 1.71% $59 $59 $1 1,300 $77,030
March 22, 2022 $60.28 3.87% $60 $52 $19 1,300 $78,360
March 17, 2022 $62.71 18.75% $63 $63 $10 1,300 $81,524
March 16, 2022 $77.18 26.26% $77 $66 $14 1,300 $100,340
March 15, 2022 $61.13 36.64% $122 $59 $55 1,300 $79,464
March 14, 2022 $96.48 35.45% $96 $82 $18 1,300 $125,419
March 13, 2022 $71.23 3.68% $71 $71 $7 1,300 $92,605
February 20, 2022 $68.70 9.53% $69 $69 $7 1,300 $89,305
February 13, 2022 $62.72 0.71% $63 $63 $6 1,300 $81,535
February 10, 2022 $62.28 12.24% $62 $52 $11 1,300 $80,969
February 9, 2022 $55.49 21.18% $55 $51 $26 1,300 $72,140
February 4, 2022 $70.40 1.63% $70 $70 $1 1,300 $91,519
February 2, 2022 $69.27 13.17% $69 $69 $7 1,300 $90,057
January 27, 2022 $61.21 4.31% $61 $61 $6 1,300 $79,573
January 15, 2022 $58.68 1.23% $59 $59 $1 1,300 $76,288
January 13, 2022 $59.41 13.77% $59 $59 $6 1,300 $77,238
January 7, 2022 $52.22 8.79% $52 $52 $5 1,300 $67,885
January 6, 2022 $57.25 12.81% $57 $57 $6 1,300 $74,430
January 5, 2022 $50.75 1.56% $51 $51 $5 1,300 $65,977
January 4, 2022 $49.97 19.6% $50 $50 $10 1,300 $64,965
December 26, 2021 $62.15 5.13% $63 $62 $8 1,300 $80,795
December 25, 2021 $59.12 7.04% $59 $59 $6 1,300 $76,862
December 24, 2021 $55.23 3.87% $55 $55 $1 1,300 $71,802
December 19, 2021 $53.17 0.43% $53 $53 $8 1,300 $69,121
December 14, 2021 $52.94 3.14% $53 $53 $8 1,300 $68,827
December 13, 2021 $51.33 0.94% $51 $51 $1 1,300 $66,726
December 12, 2021 $50.85 1.55% $52 $51 $2 1,300 $66,110
December 10, 2021 $51.65 0.15% $52 $52 $1 1,300 $67,143
December 6, 2021 $51.73 0.72% $53 $52 $2 1,300 $67,251
December 5, 2021 $51.36 0.63% $52 $51 $18 1,300 $66,769
December 3, 2021 $51.04 2.24% $51 $51 $1 1,300 $66,351
December 2, 2021 $52.21 1.55% $53 $52 $2 1,300 $67,868
December 1, 2021 $53.03 0.54% $53 $53 $1 1,300 $68,941
November 30, 2021 $53.32 0.89% $53 $53 $1 1,300 $69,311
November 24, 2021 $52.85 2.4% $53 $51 $17 1,300 $68,706
November 23, 2021 $51.61 7.26% $54 $52 $6 1,300 $67,091
November 22, 2021 $55.65 4.53% $56 $51 $49 1,300 $72,343
November 21, 2021 $53.24 0.91% $53 $51 $17 1,300 $69,209
November 20, 2021 $52.76 3.25% $53 $53 $2 1,300 $68,592
November 18, 2021 $51.10 0.12% $51 $51 $1 1,300 $66,428
November 17, 2021 $51.04 0.02% $51 $51 $1 1,300 $66,354
November 16, 2021 $51.05 3.11% $51 $51 $1 1,300 $66,361
November 13, 2021 $52.69 1.95% $53 $52 $9 1,300 $68,495
November 9, 2021 $51.68 3.06% $52 $52 $2 1,300 $67,178
November 8, 2021 $53.31 1.51% $53 $53 $2 1,300 $69,299
November 7, 2021 $54.13 4.88% $54 $52 $3 1,300 $70,372
November 5, 2021 $51.61 0.5% $53 $51 $7 1,300 $67,093
November 4, 2021 $51.87 5.67% $52 $50 $21 1,300 $67,426
October 18, 2021 $54.99 4.76% $55 $55 $7 1,300 $71,490
October 17, 2021 $52.49 2.34% $52 $52 $1 1,300 $68,235
October 14, 2021 $53.75 6.55% $54 $54 $3 1,300 $69,880
October 4, 2021 $57.52 8.45% $58 $58 $5 1,300 $74,776
September 28, 2021 $53.04 0.38% $53 $53 $0 1,300 $68,947
September 26, 2021 $52.84 2.92% $53 $53 $3 1,300 $68,698
September 20, 2021 $51.34 4.16% $51 $51 $11 1,300 $66,740
September 19, 2021 $53.57 5.06% $54 $50 $15 1,300 $69,635
September 18, 2021 $50.99 8.09% $56 $51 $6 1,300 $66,282
September 17, 2021 $55.48 16.55% $55 $55 $28 1,300 $72,127
September 16, 2021 $66.48 2.61% $66 $66 $0 1,300 $86,426
September 13, 2021 $68.26 9.69% $73 $68 $21 1,300 $88,738
September 12, 2021 $75.58 30.81% $76 $76 $1 1,300 $98,258
August 31, 2021 $57.78 4.26% $58 $58 $1 1,300 $75,111
August 29, 2021 $60.35 6.29% $62 $60 $10 1,300 $78,461
August 28, 2021 $64.40 20.1% $77 $64 $93 1,300 $83,725
August 26, 2021 $53.62 1.42% $54 $54 $6 1,300 $69,710
August 25, 2021 $52.87 2.11% $53 $53 $5 1,300 $68,727
August 24, 2021 $51.78 12.07% $52 $52 $7 1,300 $67,312
August 21, 2021 $58.89 5.63% $59 $59 $19 1,300 $76,558
August 20, 2021 $62.40 7.7% $62 $62 $10 1,300 $81,125
August 19, 2021 $57.94 7.03% $58 $58 $4 1,300 $75,319
August 12, 2021 $62.32 11.12% $62 $62 $13 1,300 $81,013
August 11, 2021 $70.12 28.68% $70 $70 $29 1,300 $91,162
August 10, 2021 $54.49 5.62% $54 $54 $5 1,300 $70,831
August 3, 2021 $51.59 4.23% $52 $52 $5 1,300 $67,066
July 31, 2021 $53.87 6.27% $61 $54 $76 1,300 $70,034
July 29, 2021 $50.69 1.2% $51 $51 $6 1,300 $65,893
July 28, 2021 $50.09 1.48% $50 $50 $3 1,300 $65,120
July 27, 2021 $49.36 7.21% $49 $48 $8 1,300 $64,162
July 26, 2021 $46.04 9.26% $46 $46 $1 1,300 $59,854
July 21, 2021 $50.74 7.96% $51 $51 $11 1,300 $65,961
July 20, 2021 $47.00 10.58% $47 $47 $5 1,300 $61,096
July 8, 2021 $52.56 4.26% $53 $53 $5 1,300 $68,323
July 1, 2021 $54.90 3.02% $55 $55 $5 1,300 $71,371
June 30, 2021 $56.61 6.2% $58 $57 $11 1,300 $73,599
June 29, 2021 $60.35 17.6% $60 $60 $60 1,300 $78,451
June 27, 2021 $51.32 4.37% $51 $51 $5 1,300 $66,719
June 25, 2021 $49.17 0.99% $49 $48 $6 1,300 $63,916
June 24, 2021 $48.69 1.52% $49 $49 $5 1,300 $63,298
June 20, 2021 $49.44 10.4% $49 $47 $15 1,300 $64,271
June 13, 2021 $55.18 4.83% $55 $55 $6 1,300 $71,737
June 10, 2021 $52.64 2.1% $53 $44 $38 1,300 $68,430
June 5, 2021 $53.77 18.59% $54 $54 $54 1,300 $69,897
June 4, 2021 $45.34 13.51% $45 $45 $9 1,300 $58,941
June 1, 2021 $52.42 7.73% $52 $52 $26 1,300 $68,152
May 30, 2021 $48.66 3.24% $49 $46 $19 1,300 $63,259
May 27, 2021 $50.29 1.13% $50 $49 $6 1,300 $65,382
May 24, 2021 $49.73 0% $50 $50 $5 1,300 $64,651