The Raise Total
$100Price Per Token
$1Raise Start
April 26, 2021Minimum Investment
$100Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
August 5, 2022 | $61.38 | 1.29% | $61 | $61 | $1 | 1,300 | $79,794 |
August 4, 2022 | $60.60 | 0.49% | $61 | $61 | $1 | 1,300 | $78,783 |
August 2, 2022 | $60.90 | 0.34% | $61 | $61 | $2 | 1,300 | $79,167 |
July 27, 2022 | $61.11 | 0.99% | $61 | $61 | $2 | 1,300 | $79,449 |
July 26, 2022 | $60.51 | 4.83% | $63 | $58 | $6 | 1,300 | $78,657 |
July 22, 2022 | $57.72 | 3.38% | $58 | $55 | $14 | 1,300 | $75,034 |
July 19, 2022 | $59.74 | 1.14% | $60 | $60 | $1 | 1,300 | $77,657 |
July 18, 2022 | $60.43 | 0.88% | $66 | $60 | $23 | 1,300 | $78,561 |
July 17, 2022 | $59.90 | 0.83% | $62 | $56 | $32 | 1,300 | $77,871 |
July 14, 2022 | $60.40 | 5.52% | $65 | $57 | $62 | 1,300 | $78,515 |
July 13, 2022 | $57.24 | 12.56% | $67 | $56 | $110 | 1,300 | $74,418 |
July 12, 2022 | $65.46 | 7.1% | $65 | $55 | $4 | 1,300 | $85,101 |
July 6, 2022 | $61.12 | 1.85% | $61 | $61 | $1 | 1,300 | $79,456 |
July 5, 2022 | $60.01 | 1.23% | $60 | $60 | $1 | 1,300 | $78,016 |
July 3, 2022 | $59.28 | 2.13% | $59 | $59 | $1 | 1,300 | $77,061 |
June 20, 2022 | $60.57 | 0.87% | $65 | $61 | $2 | 1,300 | $78,744 |
June 19, 2022 | $60.05 | 1.28% | $60 | $60 | $2 | 1,300 | $78,067 |
June 18, 2022 | $59.29 | 6.87% | $62 | $55 | $9 | 1,300 | $77,073 |
June 16, 2022 | $55.48 | 32.16% | $55 | $55 | $2 | 1,300 | $72,128 |
June 15, 2022 | $41.98 | 28.87% | $42 | $42 | $2 | 1,300 | $54,572 |
June 14, 2022 | $59.02 | 0.27% | $61 | $53 | $4 | 1,300 | $76,730 |
June 7, 2022 | $59.18 | 0.87% | $59 | $59 | $1 | 1,300 | $76,931 |
June 5, 2022 | $59.70 | 5.24% | $64 | $58 | $12 | 1,300 | $77,614 |
June 1, 2022 | $56.73 | 4.83% | $61 | $57 | $2 | 1,300 | $73,752 |
May 31, 2022 | $59.61 | 3.01% | $60 | $60 | $3 | 1,300 | $77,495 |
May 30, 2022 | $57.87 | 4.17% | $58 | $54 | $1 | 1,300 | $75,235 |
May 29, 2022 | $60.39 | 1.48% | $60 | $60 | $34 | 1,300 | $78,508 |
May 16, 2022 | $59.51 | 0.7% | $64 | $57 | $9 | 1,300 | $77,358 |
May 15, 2022 | $59.93 | 0.44% | $60 | $60 | $2 | 1,300 | $77,915 |
May 14, 2022 | $59.67 | 0.15% | $60 | $60 | $1 | 1,300 | $77,573 |
May 12, 2022 | $59.58 | 0.97% | $61 | $53 | $3 | 1,300 | $77,450 |
May 11, 2022 | $59.01 | 2.77% | $59 | $53 | $5 | 1,300 | $76,707 |
May 9, 2022 | $57.42 | 2.73% | $57 | $53 | $1 | 1,300 | $74,649 |
May 8, 2022 | $59.03 | 8.49% | $59 | $53 | $3 | 1,300 | $76,743 |
May 7, 2022 | $54.41 | 1.57% | $54 | $53 | $4 | 1,300 | $70,732 |
May 6, 2022 | $53.57 | 7.41% | $58 | $51 | $11 | 1,300 | $69,647 |
May 5, 2022 | $57.86 | 0.19% | $58 | $55 | $1 | 1,300 | $75,223 |
May 4, 2022 | $57.75 | 3.27% | $58 | $57 | $3 | 1,300 | $75,073 |
May 2, 2022 | $55.92 | 2.95% | $56 | $56 | $0 | 1,300 | $72,693 |
May 1, 2022 | $57.62 | 6.37% | $73 | $58 | $7 | 1,300 | $74,903 |
April 30, 2022 | $54.17 | 4.16% | $54 | $54 | $1 | 1,300 | $70,416 |
April 26, 2022 | $56.52 | 8.17% | $60 | $57 | $2 | 1,300 | $73,471 |
April 22, 2022 | $52.25 | 4.31% | $54 | $50 | $1 | 1,300 | $67,923 |
April 21, 2022 | $50.09 | 17.1% | $50 | $49 | $6 | 1,300 | $65,122 |
April 19, 2022 | $60.42 | 2.03% | $60 | $60 | $1 | 1,300 | $78,552 |
April 18, 2022 | $61.67 | 3.77% | $62 | $57 | $5 | 1,300 | $80,175 |
April 17, 2022 | $59.43 | 1.83% | $59 | $57 | $1 | 1,300 | $77,257 |
April 11, 2022 | $58.36 | 1.45% | $58 | $54 | $1 | 1,300 | $75,865 |
April 10, 2022 | $59.22 | 1.88% | $59 | $59 | $2 | 1,300 | $76,981 |
April 9, 2022 | $58.13 | 0.36% | $58 | $58 | $0 | 1,300 | $75,566 |
April 7, 2022 | $58.34 | 4.95% | $61 | $37 | $10 | 1,300 | $75,838 |
April 6, 2022 | $55.59 | 7.86% | $58 | $56 | $2 | 1,300 | $72,261 |
April 5, 2022 | $51.54 | 12.03% | $61 | $19 | $13 | 1,300 | $67,003 |
April 4, 2022 | $58.59 | 11.83% | $59 | $59 | $5 | 1,300 | $76,166 |
April 3, 2022 | $52.39 | 8.76% | $56 | $48 | $3 | 1,300 | $68,111 |
April 2, 2022 | $57.42 | 0.55% | $59 | $57 | $2 | 1,300 | $74,646 |
April 1, 2022 | $57.74 | 0.38% | $59 | $53 | $12 | 1,300 | $75,064 |
March 31, 2022 | $57.96 | 20.65% | $58 | $49 | $25 | 1,300 | $75,345 |
March 30, 2022 | $48.04 | 18.92% | $57 | $47 | $38 | 1,300 | $62,456 |
March 23, 2022 | $59.25 | 1.71% | $59 | $59 | $1 | 1,300 | $77,030 |
March 22, 2022 | $60.28 | 3.87% | $60 | $52 | $19 | 1,300 | $78,360 |
March 17, 2022 | $62.71 | 18.75% | $63 | $63 | $10 | 1,300 | $81,524 |
March 16, 2022 | $77.18 | 26.26% | $77 | $66 | $14 | 1,300 | $100,340 |
March 15, 2022 | $61.13 | 36.64% | $122 | $59 | $55 | 1,300 | $79,464 |
March 14, 2022 | $96.48 | 35.45% | $96 | $82 | $18 | 1,300 | $125,419 |
March 13, 2022 | $71.23 | 3.68% | $71 | $71 | $7 | 1,300 | $92,605 |
February 20, 2022 | $68.70 | 9.53% | $69 | $69 | $7 | 1,300 | $89,305 |
February 13, 2022 | $62.72 | 0.71% | $63 | $63 | $6 | 1,300 | $81,535 |
February 10, 2022 | $62.28 | 12.24% | $62 | $52 | $11 | 1,300 | $80,969 |
February 9, 2022 | $55.49 | 21.18% | $55 | $51 | $26 | 1,300 | $72,140 |
February 4, 2022 | $70.40 | 1.63% | $70 | $70 | $1 | 1,300 | $91,519 |
February 2, 2022 | $69.27 | 13.17% | $69 | $69 | $7 | 1,300 | $90,057 |
January 27, 2022 | $61.21 | 4.31% | $61 | $61 | $6 | 1,300 | $79,573 |
January 15, 2022 | $58.68 | 1.23% | $59 | $59 | $1 | 1,300 | $76,288 |
January 13, 2022 | $59.41 | 13.77% | $59 | $59 | $6 | 1,300 | $77,238 |
January 7, 2022 | $52.22 | 8.79% | $52 | $52 | $5 | 1,300 | $67,885 |
January 6, 2022 | $57.25 | 12.81% | $57 | $57 | $6 | 1,300 | $74,430 |
January 5, 2022 | $50.75 | 1.56% | $51 | $51 | $5 | 1,300 | $65,977 |
January 4, 2022 | $49.97 | 19.6% | $50 | $50 | $10 | 1,300 | $64,965 |
December 26, 2021 | $62.15 | 5.13% | $63 | $62 | $8 | 1,300 | $80,795 |
December 25, 2021 | $59.12 | 7.04% | $59 | $59 | $6 | 1,300 | $76,862 |
December 24, 2021 | $55.23 | 3.87% | $55 | $55 | $1 | 1,300 | $71,802 |
December 19, 2021 | $53.17 | 0.43% | $53 | $53 | $8 | 1,300 | $69,121 |
December 14, 2021 | $52.94 | 3.14% | $53 | $53 | $8 | 1,300 | $68,827 |
December 13, 2021 | $51.33 | 0.94% | $51 | $51 | $1 | 1,300 | $66,726 |
December 12, 2021 | $50.85 | 1.55% | $52 | $51 | $2 | 1,300 | $66,110 |
December 10, 2021 | $51.65 | 0.15% | $52 | $52 | $1 | 1,300 | $67,143 |
December 6, 2021 | $51.73 | 0.72% | $53 | $52 | $2 | 1,300 | $67,251 |
December 5, 2021 | $51.36 | 0.63% | $52 | $51 | $18 | 1,300 | $66,769 |
December 3, 2021 | $51.04 | 2.24% | $51 | $51 | $1 | 1,300 | $66,351 |
December 2, 2021 | $52.21 | 1.55% | $53 | $52 | $2 | 1,300 | $67,868 |
December 1, 2021 | $53.03 | 0.54% | $53 | $53 | $1 | 1,300 | $68,941 |
November 30, 2021 | $53.32 | 0.89% | $53 | $53 | $1 | 1,300 | $69,311 |
November 24, 2021 | $52.85 | 2.4% | $53 | $51 | $17 | 1,300 | $68,706 |
November 23, 2021 | $51.61 | 7.26% | $54 | $52 | $6 | 1,300 | $67,091 |
November 22, 2021 | $55.65 | 4.53% | $56 | $51 | $49 | 1,300 | $72,343 |
November 21, 2021 | $53.24 | 0.91% | $53 | $51 | $17 | 1,300 | $69,209 |
November 20, 2021 | $52.76 | 3.25% | $53 | $53 | $2 | 1,300 | $68,592 |
November 18, 2021 | $51.10 | 0.12% | $51 | $51 | $1 | 1,300 | $66,428 |
November 17, 2021 | $51.04 | 0.02% | $51 | $51 | $1 | 1,300 | $66,354 |
November 16, 2021 | $51.05 | 3.11% | $51 | $51 | $1 | 1,300 | $66,361 |
November 13, 2021 | $52.69 | 1.95% | $53 | $52 | $9 | 1,300 | $68,495 |
November 9, 2021 | $51.68 | 3.06% | $52 | $52 | $2 | 1,300 | $67,178 |
November 8, 2021 | $53.31 | 1.51% | $53 | $53 | $2 | 1,300 | $69,299 |
November 7, 2021 | $54.13 | 4.88% | $54 | $52 | $3 | 1,300 | $70,372 |
November 5, 2021 | $51.61 | 0.5% | $53 | $51 | $7 | 1,300 | $67,093 |
November 4, 2021 | $51.87 | 5.67% | $52 | $50 | $21 | 1,300 | $67,426 |
October 18, 2021 | $54.99 | 4.76% | $55 | $55 | $7 | 1,300 | $71,490 |
October 17, 2021 | $52.49 | 2.34% | $52 | $52 | $1 | 1,300 | $68,235 |
October 14, 2021 | $53.75 | 6.55% | $54 | $54 | $3 | 1,300 | $69,880 |
October 4, 2021 | $57.52 | 8.45% | $58 | $58 | $5 | 1,300 | $74,776 |
September 28, 2021 | $53.04 | 0.38% | $53 | $53 | $0 | 1,300 | $68,947 |
September 26, 2021 | $52.84 | 2.92% | $53 | $53 | $3 | 1,300 | $68,698 |
September 20, 2021 | $51.34 | 4.16% | $51 | $51 | $11 | 1,300 | $66,740 |
September 19, 2021 | $53.57 | 5.06% | $54 | $50 | $15 | 1,300 | $69,635 |
September 18, 2021 | $50.99 | 8.09% | $56 | $51 | $6 | 1,300 | $66,282 |
September 17, 2021 | $55.48 | 16.55% | $55 | $55 | $28 | 1,300 | $72,127 |
September 16, 2021 | $66.48 | 2.61% | $66 | $66 | $0 | 1,300 | $86,426 |
September 13, 2021 | $68.26 | 9.69% | $73 | $68 | $21 | 1,300 | $88,738 |
September 12, 2021 | $75.58 | 30.81% | $76 | $76 | $1 | 1,300 | $98,258 |
August 31, 2021 | $57.78 | 4.26% | $58 | $58 | $1 | 1,300 | $75,111 |
August 29, 2021 | $60.35 | 6.29% | $62 | $60 | $10 | 1,300 | $78,461 |
August 28, 2021 | $64.40 | 20.1% | $77 | $64 | $93 | 1,300 | $83,725 |
August 26, 2021 | $53.62 | 1.42% | $54 | $54 | $6 | 1,300 | $69,710 |
August 25, 2021 | $52.87 | 2.11% | $53 | $53 | $5 | 1,300 | $68,727 |
August 24, 2021 | $51.78 | 12.07% | $52 | $52 | $7 | 1,300 | $67,312 |
August 21, 2021 | $58.89 | 5.63% | $59 | $59 | $19 | 1,300 | $76,558 |
August 20, 2021 | $62.40 | 7.7% | $62 | $62 | $10 | 1,300 | $81,125 |
August 19, 2021 | $57.94 | 7.03% | $58 | $58 | $4 | 1,300 | $75,319 |
August 12, 2021 | $62.32 | 11.12% | $62 | $62 | $13 | 1,300 | $81,013 |
August 11, 2021 | $70.12 | 28.68% | $70 | $70 | $29 | 1,300 | $91,162 |
August 10, 2021 | $54.49 | 5.62% | $54 | $54 | $5 | 1,300 | $70,831 |
August 3, 2021 | $51.59 | 4.23% | $52 | $52 | $5 | 1,300 | $67,066 |
July 31, 2021 | $53.87 | 6.27% | $61 | $54 | $76 | 1,300 | $70,034 |
July 29, 2021 | $50.69 | 1.2% | $51 | $51 | $6 | 1,300 | $65,893 |
July 28, 2021 | $50.09 | 1.48% | $50 | $50 | $3 | 1,300 | $65,120 |
July 27, 2021 | $49.36 | 7.21% | $49 | $48 | $8 | 1,300 | $64,162 |
July 26, 2021 | $46.04 | 9.26% | $46 | $46 | $1 | 1,300 | $59,854 |
July 21, 2021 | $50.74 | 7.96% | $51 | $51 | $11 | 1,300 | $65,961 |
July 20, 2021 | $47.00 | 10.58% | $47 | $47 | $5 | 1,300 | $61,096 |
July 8, 2021 | $52.56 | 4.26% | $53 | $53 | $5 | 1,300 | $68,323 |
July 1, 2021 | $54.90 | 3.02% | $55 | $55 | $5 | 1,300 | $71,371 |
June 30, 2021 | $56.61 | 6.2% | $58 | $57 | $11 | 1,300 | $73,599 |
June 29, 2021 | $60.35 | 17.6% | $60 | $60 | $60 | 1,300 | $78,451 |
June 27, 2021 | $51.32 | 4.37% | $51 | $51 | $5 | 1,300 | $66,719 |
June 25, 2021 | $49.17 | 0.99% | $49 | $48 | $6 | 1,300 | $63,916 |
June 24, 2021 | $48.69 | 1.52% | $49 | $49 | $5 | 1,300 | $63,298 |
June 20, 2021 | $49.44 | 10.4% | $49 | $47 | $15 | 1,300 | $64,271 |
June 13, 2021 | $55.18 | 4.83% | $55 | $55 | $6 | 1,300 | $71,737 |
June 10, 2021 | $52.64 | 2.1% | $53 | $44 | $38 | 1,300 | $68,430 |
June 5, 2021 | $53.77 | 18.59% | $54 | $54 | $54 | 1,300 | $69,897 |
June 4, 2021 | $45.34 | 13.51% | $45 | $45 | $9 | 1,300 | $58,941 |
June 1, 2021 | $52.42 | 7.73% | $52 | $52 | $26 | 1,300 | $68,152 |
May 30, 2021 | $48.66 | 3.24% | $49 | $46 | $19 | 1,300 | $63,259 |
May 27, 2021 | $50.29 | 1.13% | $50 | $49 | $6 | 1,300 | $65,382 |
May 24, 2021 | $49.73 | 0% | $50 | $50 | $5 | 1,300 | $64,651 |