Login
Register
Featured Tokens
News
Market
Services

Security Token Market

15778 Manor St Detroit Token Trading

RealT

15778 Manor St Detroit logo

The Raise Total

$100

Price Per Token

$1

Raise Start

May 21, 2021

Minimum Investment

$100

https://realt.co/

TBA
Tba Tba Tba

Last Trade
August 14, 2022
Price
$71.34 USD (6.26%)
24h Volume
2
Market Cap
$92,746
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
August 14, 2022 $71.34 6.26% $75 $71 $2 1,300 $92,746
August 13, 2022 $67.14 5.57% $67 $67 $0 1,300 $87,278
August 12, 2022 $71.10 4.41% $71 $71 $2 1,300 $92,436
August 11, 2022 $68.10 2.56% $68 $68 $4 1,300 $88,525
August 10, 2022 $66.40 2.98% $66 $66 $0 1,300 $86,322
August 6, 2022 $68.44 0.33% $68 $64 $1 1,300 $88,978
August 2, 2022 $68.67 5.78% $76 $66 $17 1,300 $89,274
July 25, 2022 $64.92 4.16% $65 $63 $3 1,300 $84,394
June 24, 2022 $67.74 4.08% $68 $67 $4 1,300 $88,058
June 23, 2022 $70.62 1.31% $71 $67 $1 1,300 $91,804
June 22, 2022 $69.71 6.06% $70 $70 $1 1,300 $90,618
June 21, 2022 $65.73 5.47% $66 $66 $0 1,300 $85,449
June 20, 2022 $69.53 6.71% $70 $70 $1 1,300 $90,386
June 19, 2022 $65.16 5.19% $69 $65 $2 1,300 $84,712
June 18, 2022 $68.73 1.91% $69 $69 $1 1,300 $89,346
June 5, 2022 $70.07 0.14% $71 $69 $4 1,300 $91,096
May 30, 2022 $69.97 4.58% $73 $70 $5 1,300 $90,955
May 29, 2022 $73.33 9.68% $73 $73 $10 1,300 $95,333
May 24, 2022 $66.86 4.52% $68 $64 $4 1,300 $86,917
May 23, 2022 $63.97 3.27% $64 $64 $2 1,300 $83,161
May 21, 2022 $66.13 1.79% $66 $66 $0 1,300 $85,973
May 17, 2022 $64.97 2.17% $65 $65 $2 1,300 $84,462
May 15, 2022 $63.59 1.27% $64 $64 $2 1,300 $82,667
May 13, 2022 $64.41 3.89% $67 $62 $3 1,300 $83,735
May 12, 2022 $62.00 0.94% $62 $62 $0 1,300 $80,606
May 11, 2022 $61.42 2.85% $68 $60 $4 1,300 $79,841
May 9, 2022 $63.22 1.39% $64 $63 $2 1,300 $82,190
May 8, 2022 $64.11 0.93% $64 $60 $3 1,300 $83,345
May 5, 2022 $63.52 2.25% $64 $62 $2 1,300 $82,570
May 4, 2022 $62.12 9.1% $67 $62 $2 1,300 $80,755
May 3, 2022 $68.34 3.72% $68 $68 $1 1,300 $88,845
May 2, 2022 $65.89 1.71% $66 $64 $2 1,300 $85,659
May 1, 2022 $64.78 0.4% $65 $54 $8 1,300 $84,218
April 30, 2022 $65.04 3.29% $65 $65 $2 1,300 $84,558
April 29, 2022 $62.97 2.34% $63 $63 $2 1,300 $81,858
April 28, 2022 $64.48 4.32% $64 $63 $2 1,300 $83,830
April 27, 2022 $61.81 9.09% $62 $61 $3 1,300 $80,351
April 26, 2022 $56.66 9.29% $66 $57 $3 1,300 $73,664
April 25, 2022 $62.46 2.88% $68 $62 $2 1,300 $81,200
April 22, 2022 $60.71 5.34% $61 $61 $1 1,300 $78,917
April 21, 2022 $57.63 12.51% $58 $58 $0 1,300 $74,924
April 19, 2022 $65.87 2.2% $66 $66 $0 1,300 $85,637
April 18, 2022 $64.45 1.1% $68 $64 $2 1,300 $83,781
April 17, 2022 $65.17 2.1% $67 $62 $3 1,300 $84,726
April 15, 2022 $63.83 1.59% $66 $63 $3 1,300 $82,978
April 14, 2022 $62.83 3.29% $67 $63 $1 1,300 $81,676
April 12, 2022 $64.97 4.89% $65 $65 $1 1,300 $84,466
April 11, 2022 $61.94 0.5% $62 $62 $0 1,300 $80,517
April 10, 2022 $61.63 4.52% $62 $62 $1 1,300 $80,120
April 9, 2022 $64.55 3.31% $65 $65 $0 1,300 $83,909
April 8, 2022 $66.76 6.27% $67 $67 $1 1,300 $86,785
April 7, 2022 $62.82 0.57% $75 $60 $26 1,300 $81,672
April 6, 2022 $63.18 2.43% $64 $63 $7 1,300 $82,137
April 5, 2022 $61.68 9.09% $71 $24 $32 1,300 $80,189
April 4, 2022 $67.85 23.68% $69 $64 $9 1,300 $88,205
April 3, 2022 $54.86 14.68% $65 $55 $2 1,300 $71,324
April 2, 2022 $64.30 2.71% $64 $63 $9 1,300 $83,593
April 1, 2022 $66.09 11.85% $66 $56 $31 1,300 $85,918
March 31, 2022 $59.09 8.98% $65 $56 $12 1,300 $76,821
March 30, 2022 $54.22 20.79% $80 $32 $70 1,300 $70,483
March 28, 2022 $68.45 0.03% $68 $68 $0 1,300 $88,984
March 27, 2022 $68.47 4.79% $68 $68 $1 1,300 $89,015
March 25, 2022 $65.34 1.34% $65 $64 $3 1,300 $84,938
March 24, 2022 $66.23 0.75% $66 $66 $1 1,300 $86,094
March 23, 2022 $66.73 1.78% $67 $67 $1 1,300 $86,749
March 22, 2022 $67.94 0.5% $68 $68 $2 1,300 $88,318
March 21, 2022 $68.28 0.26% $68 $68 $1 1,300 $88,770
March 20, 2022 $68.10 1.14% $68 $68 $0 1,300 $88,535
March 19, 2022 $67.33 1.78% $67 $67 $1 1,300 $87,535
March 18, 2022 $68.55 1.86% $69 $67 $1 1,300 $89,120
March 17, 2022 $67.30 3.75% $67 $67 $0 1,300 $87,493
March 16, 2022 $64.87 5.94% $65 $65 $1 1,300 $84,327
March 15, 2022 $68.97 4.77% $69 $69 $2 1,300 $89,657
March 13, 2022 $65.83 0.62% $68 $65 $4 1,300 $85,583
March 12, 2022 $66.24 0.41% $66 $66 $2 1,300 $86,110
March 10, 2022 $65.97 0.96% $66 $66 $30 1,300 $85,767
March 8, 2022 $66.61 4.24% $67 $65 $7 1,300 $86,595
March 6, 2022 $63.90 0.68% $64 $64 $19 1,300 $83,075
March 5, 2022 $64.34 0.45% $64 $64 $6 1,300 $83,638
March 4, 2022 $64.63 2.55% $65 $65 $8 1,300 $84,021
March 2, 2022 $66.32 2.38% $66 $66 $1 1,300 $86,216
February 28, 2022 $67.94 1.81% $70 $68 $4 1,300 $88,318
February 27, 2022 $66.73 0.57% $70 $65 $19 1,300 $86,751
February 23, 2022 $67.11 1.94% $67 $63 $3 1,300 $87,248
February 22, 2022 $65.83 0.94% $66 $66 $3 1,300 $85,582
February 21, 2022 $65.22 1.6% $65 $65 $1 1,300 $84,790
February 20, 2022 $64.19 2.28% $71 $63 $17 1,300 $83,448
February 19, 2022 $62.76 3.03% $69 $61 $18 1,300 $81,587
February 18, 2022 $64.72 2.7% $65 $65 $1 1,300 $84,134
February 17, 2022 $63.02 0.22% $63 $62 $1 1,300 $81,922
February 16, 2022 $63.16 7.32% $63 $63 $2 1,300 $82,104
February 15, 2022 $68.15 2.99% $68 $68 $2 1,300 $88,592
February 14, 2022 $66.17 3.55% $67 $66 $2 1,300 $86,025
February 13, 2022 $63.90 1.11% $64 $64 $1 1,300 $83,064
February 12, 2022 $63.20 4.64% $63 $61 $2 1,300 $82,165
February 11, 2022 $60.40 9.61% $64 $60 $5 1,300 $78,522
February 10, 2022 $66.82 4.08% $67 $61 $35 1,300 $86,865
February 9, 2022 $64.20 77.64% $70 $54 $121 1,300 $83,461
February 8, 2022 $36.14 46.85% $36 $36 $2 1,300 $46,978
February 6, 2022 $68.00 1.36% $69 $68 $2 1,300 $88,406
February 4, 2022 $68.94 0.01% $70 $69 $119 1,300 $89,621
February 3, 2022 $68.93 1.41% $69 $69 $1 1,300 $89,615
February 2, 2022 $67.97 0.74% $71 $68 $27 1,300 $88,365
February 1, 2022 $67.47 0.37% $68 $67 $2 1,300 $87,708
January 31, 2022 $67.72 4.17% $68 $68 $1 1,300 $88,032
January 26, 2022 $65.01 4% $66 $64 $8 1,300 $84,513
January 25, 2022 $67.72 3.55% $69 $68 $4 1,300 $88,032
January 24, 2022 $65.40 0.68% $65 $65 $1 1,300 $85,026
January 23, 2022 $64.96 4% $65 $62 $2 1,300 $84,449
January 22, 2022 $62.46 1.02% $62 $62 $1 1,300 $81,196
January 21, 2022 $61.83 0.8% $62 $62 $0 1,300 $80,383
January 20, 2022 $61.34 7.12% $64 $61 $3 1,300 $79,747
January 16, 2022 $66.04 0.62% $66 $66 $2 1,300 $85,848
January 15, 2022 $66.45 0.08% $66 $66 $1 1,300 $86,383
January 14, 2022 $66.50 0.03% $67 $67 $1 1,300 $86,454
January 13, 2022 $66.48 0.83% $66 $66 $2 1,300 $86,428
January 12, 2022 $65.93 1.34% $66 $66 $1 1,300 $85,704
January 10, 2022 $65.06 2.02% $65 $65 $1 1,300 $84,583
January 9, 2022 $63.77 0.37% $64 $64 $1 1,300 $82,907
January 7, 2022 $64.01 0.3% $64 $53 $12 1,300 $83,214
January 6, 2022 $63.82 0.65% $65 $63 $14 1,300 $82,961
January 5, 2022 $63.41 0.91% $63 $61 $6 1,300 $82,429
January 4, 2022 $63.99 4.71% $64 $62 $17 1,300 $83,182
January 3, 2022 $61.11 0.92% $64 $61 $11 1,300 $79,445
January 2, 2022 $61.68 2.2% $62 $61 $3 1,300 $80,178
January 1, 2022 $63.07 2.94% $63 $61 $4 1,300 $81,993
December 31, 2021 $61.27 6.33% $61 $59 $10 1,300 $79,657
December 30, 2021 $57.62 7.81% $58 $58 $1 1,300 $74,910
December 29, 2021 $62.50 2.94% $63 $58 $6 1,300 $81,248
December 28, 2021 $64.39 0.76% $64 $64 $2 1,300 $83,709
December 27, 2021 $64.88 1.57% $75 $65 $18 1,300 $84,343
December 26, 2021 $63.88 0.2% $64 $64 $1 1,300 $83,050
December 25, 2021 $63.75 1.32% $66 $64 $11 1,300 $82,869
December 24, 2021 $62.92 1.12% $63 $63 $1 1,300 $81,800
December 23, 2021 $63.63 0.43% $64 $64 $1 1,300 $82,724
December 21, 2021 $63.36 1.36% $63 $62 $4 1,300 $82,366
December 20, 2021 $62.51 1.36% $63 $63 $1 1,300 $81,267
December 19, 2021 $61.67 2.22% $62 $61 $12 1,300 $80,168
December 14, 2021 $60.33 1.39% $61 $60 $11 1,300 $78,426
December 13, 2021 $59.50 0.57% $60 $60 $1 1,300 $77,356
December 12, 2021 $59.84 0.91% $61 $60 $4 1,300 $77,788
December 10, 2021 $60.39 0.13% $60 $60 $1 1,300 $78,503
December 8, 2021 $60.47 0.07% $62 $60 $2 1,300 $78,610
December 7, 2021 $60.51 0.23% $61 $59 $3 1,300 $78,657
December 6, 2021 $60.65 1.25% $62 $61 $3 1,300 $78,850
December 5, 2021 $61.42 0.97% $61 $50 $20 1,300 $79,845
December 1, 2021 $62.02 0.96% $62 $62 $1 1,300 $80,627
November 30, 2021 $62.62 2.45% $64 $63 $6 1,300 $81,404
November 29, 2021 $64.19 0.97% $64 $64 $3 1,300 $83,447
November 28, 2021 $64.82 6.93% $65 $65 $2 1,300 $84,272
November 27, 2021 $60.62 1.56% $61 $61 $1 1,300 $78,801
November 26, 2021 $59.69 0.4% $60 $60 $11 1,300 $77,594
November 25, 2021 $59.45 1.21% $59 $59 $0 1,300 $77,289
November 24, 2021 $60.18 1.59% $60 $60 $16 1,300 $78,238
November 23, 2021 $61.15 2.26% $62 $60 $13 1,300 $79,493
November 22, 2021 $59.80 4.2% $62 $60 $37 1,300 $77,736
November 21, 2021 $62.42 0.61% $62 $55 $18 1,300 $81,151
November 20, 2021 $62.04 2.04% $62 $62 $2 1,300 $80,655
November 16, 2021 $60.80 2.05% $61 $61 $6 1,300 $79,034
November 15, 2021 $59.58 2.49% $60 $60 $1 1,300 $77,449
November 13, 2021 $61.10 0.16% $61 $60 $9 1,300 $79,434
November 9, 2021 $61.00 3.01% $62 $61 $4 1,300 $79,294
November 8, 2021 $62.89 1.66% $63 $63 $2 1,300 $81,758
November 7, 2021 $63.95 6.12% $64 $61 $3 1,300 $83,136
November 6, 2021 $60.26 0.61% $61 $60 $4 1,300 $78,334
November 5, 2021 $60.63 1% $61 $59 $5 1,300 $78,823
November 4, 2021 $61.24 3.86% $64 $61 $2 1,300 $79,609
November 2, 2021 $63.70 0.74% $64 $64 $1 1,300 $82,809
November 1, 2021 $63.23 2.78% $63 $62 $5 1,300 $82,196
October 31, 2021 $61.52 2.24% $62 $62 $1 1,300 $79,980
October 29, 2021 $62.93 0.45% $63 $62 $2 1,300 $81,811
October 28, 2021 $62.65 2.82% $63 $62 $3 1,300 $81,444
October 27, 2021 $60.93 2.51% $64 $61 $10 1,300 $79,209
October 25, 2021 $62.50 1.36% $66 $63 $19 1,300 $81,246
October 21, 2021 $63.36 0.44% $63 $63 $3 1,300 $82,362
October 19, 2021 $63.64 3.14% $64 $64 $3 1,300 $82,736
October 18, 2021 $61.70 2.02% $62 $62 $3 1,300 $80,210
October 13, 2021 $62.97 3.14% $63 $62 $5 1,300 $81,859
October 12, 2021 $61.05 0.15% $61 $61 $3 1,300 $79,361
October 11, 2021 $61.14 2.21% $61 $61 $3 1,300 $79,476
October 10, 2021 $62.52 0.08% $63 $63 $5 1,300 $81,279
October 7, 2021 $62.47 0.89% $62 $62 $3 1,300 $81,210
October 6, 2021 $61.92 0.32% $62 $62 $3 1,300 $80,493
September 25, 2021 $61.72 0.9% $62 $62 $3 1,300 $80,235
September 22, 2021 $61.17 3.17% $62 $61 $5 1,300 $79,520
September 20, 2021 $59.29 0.19% $61 $59 $20 1,300 $77,081
September 19, 2021 $59.18 0.13% $60 $59 $17 1,300 $76,940
September 18, 2021 $59.26 2.32% $62 $59 $22 1,300 $77,042
September 17, 2021 $60.67 15.19% $61 $61 $30 1,300 $78,868
September 14, 2021 $71.54 2.96% $72 $72 $7 1,300 $93,008
September 12, 2021 $73.72 7.48% $74 $74 $15 1,300 $95,833
September 11, 2021 $79.68 5.49% $80 $80 $16 1,300 $103,578
September 10, 2021 $84.31 21.55% $84 $84 $1 1,300 $109,598
September 8, 2021 $69.36 0.04% $72 $69 $8 1,300 $90,174
September 7, 2021 $69.39 4.96% $70 $69 $8 1,300 $90,201
September 6, 2021 $66.11 2.98% $66 $66 $7 1,300 $85,938
August 31, 2021 $64.20 9.5% $64 $64 $12 1,300 $83,454
August 29, 2021 $58.63 1.25% $61 $58 $30 1,300 $76,222
August 27, 2021 $59.37 11.47% $59 $59 $1 1,300 $77,186
August 24, 2021 $67.06 3.99% $67 $67 $7 1,300 $87,177
August 23, 2021 $69.85 3.71% $70 $65 $17 1,300 $90,810
August 22, 2021 $72.54 4.78% $73 $73 $7 1,300 $94,296
August 21, 2021 $76.18 1.86% $76 $76 $8 1,300 $99,031
August 20, 2021 $74.79 6.55% $75 $75 $15 1,300 $97,229
August 19, 2021 $80.03 24.12% $80 $60 $86 1,300 $104,033
August 13, 2021 $64.48 2.52% $64 $64 $6 1,300 $83,820
August 12, 2021 $66.15 16.79% $70 $66 $27 1,300 $85,998
August 11, 2021 $79.50 23.64% $84 $80 $64 1,300 $103,345
August 10, 2021 $64.30 5.03% $64 $64 $6 1,300 $83,585
August 3, 2021 $61.22 0.83% $61 $61 $18 1,300 $79,590
July 30, 2021 $61.73 2.46% $62 $62 $22 1,300 $80,254
July 29, 2021 $60.25 1.95% $60 $60 $6 1,300 $78,322
July 26, 2021 $61.45 2.23% $61 $61 $25 1,300 $79,888
July 19, 2021 $60.11 1.3% $60 $60 $6 1,300 $78,139
July 15, 2021 $60.90 0.39% $61 $61 $18 1,300 $79,165
July 12, 2021 $61.14 4.07% $61 $61 $12 1,300 $79,483
July 11, 2021 $58.75 1.64% $60 $59 $24 1,300 $76,369
July 10, 2021 $59.73 0.03% $61 $59 $15 1,300 $77,650
July 9, 2021 $59.71 0.61% $61 $60 $31 1,300 $77,627
July 8, 2021 $59.35 2.18% $60 $59 $3 1,300 $77,157
July 7, 2021 $60.67 0.97% $61 $58 $14 1,300 $78,877
July 3, 2021 $60.09 0.87% $60 $60 $5 1,300 $78,115
July 2, 2021 $60.62 0.79% $61 $61 $5 1,300 $78,804
July 1, 2021 $61.10 2.38% $61 $54 $37 1,300 $79,431
June 28, 2021 $59.68 3.27% $62 $56 $55 1,300 $77,578
June 24, 2021 $57.79 5.7% $58 $58 $1 1,300 $75,122
June 22, 2021 $61.28 11.52% $61 $61 $31 1,300 $79,667
June 21, 2021 $54.95 3.46% $55 $55 $11 1,300 $71,438
June 20, 2021 $53.11 14.49% $53 $53 $11 1,300 $69,041
June 13, 2021 $62.11 6.55% $63 $62 $13 1,300 $80,746
June 10, 2021 $58.29 1.52% $58 $58 $30 1,300 $75,777
June 9, 2021 $57.42 0.19% $57 $57 $5 1,300 $74,642
June 8, 2021 $57.31 2.1% $57 $56 $9 1,300 $74,504
June 7, 2021 $56.13 7.36% $56 $54 $17 1,300 $72,972
June 5, 2021 $60.59 6.3% $61 $61 $75 1,300 $78,762
June 3, 2021 $57.00 3.62% $59 $52 $84 1,300 $74,095
May 30, 2021 $59.14 7.22% $59 $59 $30 1,300 $76,877
May 29, 2021 $55.16 6.01% $55 $54 $11 1,300 $71,704
May 24, 2021 $58.69 0% $59 $57 $43 1,300 $76,293