The Raise Total
$100Price Per Token
$1Raise Start
May 21, 2021Minimum Investment
$100Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
January 22, 2023 | $68.62 | 1% | $70 | $63 | $3 | 1,300 | $89,209 |
November 20, 2022 | $69.31 | 4.87% | $69 | $69 | $2 | 1,300 | $90,098 |
November 8, 2022 | $66.09 | 3.94% | $66 | $66 | $2 | 1,300 | $85,923 |
November 4, 2022 | $68.80 | 1.35% | $77 | $69 | $6 | 1,300 | $89,438 |
November 3, 2022 | $69.74 | 2.19% | $70 | $68 | $9 | 1,300 | $90,664 |
November 2, 2022 | $71.30 | 3.3% | $71 | $71 | $1 | 1,300 | $92,690 |
November 1, 2022 | $69.02 | 0.32% | $69 | $69 | $3 | 1,300 | $89,732 |
October 31, 2022 | $68.80 | 5.06% | $74 | $66 | $5 | 1,300 | $89,439 |
October 29, 2022 | $72.47 | 3.04% | $77 | $68 | $11 | 1,300 | $94,211 |
October 28, 2022 | $74.74 | 13.66% | $75 | $75 | $9 | 1,300 | $97,157 |
October 27, 2022 | $65.76 | 9.18% | $72 | $66 | $5 | 1,300 | $85,491 |
October 20, 2022 | $72.41 | 1.16% | $72 | $65 | $2 | 1,300 | $94,139 |
October 17, 2022 | $71.58 | 1.73% | $78 | $70 | $6 | 1,300 | $93,053 |
October 15, 2022 | $70.36 | 0.16% | $74 | $70 | $1 | 1,300 | $91,473 |
October 14, 2022 | $70.25 | 0.52% | $87 | $70 | $14 | 1,300 | $91,331 |
October 5, 2022 | $69.89 | 0.6% | $74 | $70 | $1 | 1,300 | $90,856 |
October 3, 2022 | $70.31 | 3.09% | $74 | $68 | $7 | 1,300 | $91,409 |
October 2, 2022 | $68.20 | 1.22% | $72 | $68 | $2 | 1,300 | $88,655 |
September 26, 2022 | $69.04 | 2.62% | $73 | $69 | $3 | 1,300 | $89,746 |
September 24, 2022 | $67.28 | 0.15% | $71 | $67 | $9 | 1,300 | $87,470 |
September 21, 2022 | $67.18 | 3.08% | $69 | $63 | $3 | 1,300 | $87,332 |
September 20, 2022 | $65.17 | 2.57% | $65 | $65 | $1 | 1,300 | $84,715 |
September 19, 2022 | $66.89 | 5.46% | $74 | $67 | $3 | 1,300 | $86,960 |
September 18, 2022 | $70.75 | 7.93% | $71 | $67 | $3 | 1,300 | $91,977 |
September 16, 2022 | $65.55 | 4.08% | $71 | $64 | $6 | 1,300 | $85,221 |
September 14, 2022 | $68.34 | 4.73% | $68 | $64 | $2 | 1,300 | $88,841 |
September 13, 2022 | $71.73 | 7.86% | $72 | $72 | $1 | 1,300 | $93,245 |
September 12, 2022 | $66.50 | 5.51% | $67 | $67 | $0 | 1,300 | $86,449 |
September 9, 2022 | $70.38 | 2.76% | $70 | $70 | $2 | 1,300 | $91,492 |
August 31, 2022 | $68.49 | 0.44% | $68 | $68 | $2 | 1,300 | $89,043 |
August 30, 2022 | $68.19 | 0.87% | $72 | $68 | $3 | 1,300 | $88,650 |
August 19, 2022 | $67.60 | 1.83% | $68 | $68 | $1 | 1,300 | $87,882 |
August 18, 2022 | $68.86 | 2.42% | $71 | $69 | $5 | 1,300 | $89,514 |
August 14, 2022 | $70.57 | 5.11% | $75 | $67 | $3 | 1,300 | $91,736 |
August 13, 2022 | $67.14 | 5.57% | $67 | $67 | $0 | 1,300 | $87,278 |
August 12, 2022 | $71.10 | 4.41% | $71 | $71 | $2 | 1,300 | $92,436 |
August 11, 2022 | $68.10 | 2.56% | $68 | $68 | $4 | 1,300 | $88,525 |
August 10, 2022 | $66.40 | 2.98% | $66 | $66 | $0 | 1,300 | $86,322 |
August 6, 2022 | $68.44 | 0.33% | $68 | $64 | $1 | 1,300 | $88,978 |
August 2, 2022 | $68.67 | 5.78% | $76 | $66 | $17 | 1,300 | $89,274 |
July 25, 2022 | $64.92 | 4.16% | $65 | $63 | $3 | 1,300 | $84,394 |
June 24, 2022 | $67.74 | 4.08% | $68 | $67 | $4 | 1,300 | $88,058 |
June 23, 2022 | $70.62 | 1.31% | $71 | $67 | $1 | 1,300 | $91,804 |
June 22, 2022 | $69.71 | 6.06% | $70 | $70 | $1 | 1,300 | $90,618 |
June 21, 2022 | $65.73 | 5.47% | $66 | $66 | $0 | 1,300 | $85,449 |
June 20, 2022 | $69.53 | 6.71% | $70 | $70 | $1 | 1,300 | $90,386 |
June 19, 2022 | $65.16 | 5.19% | $69 | $65 | $2 | 1,300 | $84,712 |
June 18, 2022 | $68.73 | 1.91% | $69 | $69 | $1 | 1,300 | $89,346 |
June 5, 2022 | $70.07 | 0.14% | $71 | $69 | $4 | 1,300 | $91,096 |
May 30, 2022 | $69.97 | 4.58% | $73 | $70 | $5 | 1,300 | $90,955 |
May 29, 2022 | $73.33 | 9.68% | $73 | $73 | $10 | 1,300 | $95,333 |
May 24, 2022 | $66.86 | 4.52% | $68 | $64 | $4 | 1,300 | $86,917 |
May 23, 2022 | $63.97 | 3.27% | $64 | $64 | $2 | 1,300 | $83,161 |
May 21, 2022 | $66.13 | 1.79% | $66 | $66 | $0 | 1,300 | $85,973 |
May 17, 2022 | $64.97 | 2.17% | $65 | $65 | $2 | 1,300 | $84,462 |
May 15, 2022 | $63.59 | 1.27% | $64 | $64 | $2 | 1,300 | $82,667 |
May 13, 2022 | $64.41 | 3.89% | $67 | $62 | $3 | 1,300 | $83,735 |
May 12, 2022 | $62.00 | 0.94% | $62 | $62 | $0 | 1,300 | $80,606 |
May 11, 2022 | $61.42 | 2.85% | $68 | $60 | $4 | 1,300 | $79,841 |
May 9, 2022 | $63.22 | 1.39% | $64 | $63 | $2 | 1,300 | $82,190 |
May 8, 2022 | $64.11 | 0.93% | $64 | $60 | $3 | 1,300 | $83,345 |
May 5, 2022 | $63.52 | 2.25% | $64 | $62 | $2 | 1,300 | $82,570 |
May 4, 2022 | $62.12 | 9.1% | $67 | $62 | $2 | 1,300 | $80,755 |
May 3, 2022 | $68.34 | 3.72% | $68 | $68 | $1 | 1,300 | $88,845 |
May 2, 2022 | $65.89 | 1.71% | $66 | $64 | $2 | 1,300 | $85,659 |
May 1, 2022 | $64.78 | 0.4% | $65 | $54 | $8 | 1,300 | $84,218 |
April 30, 2022 | $65.04 | 3.29% | $65 | $65 | $2 | 1,300 | $84,558 |
April 29, 2022 | $62.97 | 2.34% | $63 | $63 | $2 | 1,300 | $81,858 |
April 28, 2022 | $64.48 | 4.32% | $64 | $63 | $2 | 1,300 | $83,830 |
April 27, 2022 | $61.81 | 9.09% | $62 | $61 | $3 | 1,300 | $80,351 |
April 26, 2022 | $56.66 | 9.29% | $66 | $57 | $3 | 1,300 | $73,664 |
April 25, 2022 | $62.46 | 2.88% | $68 | $62 | $2 | 1,300 | $81,200 |
April 22, 2022 | $60.71 | 5.34% | $61 | $61 | $1 | 1,300 | $78,917 |
April 21, 2022 | $57.63 | 12.51% | $58 | $58 | $0 | 1,300 | $74,924 |
April 19, 2022 | $65.87 | 2.2% | $66 | $66 | $0 | 1,300 | $85,637 |
April 18, 2022 | $64.45 | 1.1% | $68 | $64 | $2 | 1,300 | $83,781 |
April 17, 2022 | $65.17 | 2.1% | $67 | $62 | $3 | 1,300 | $84,726 |
April 15, 2022 | $63.83 | 1.59% | $66 | $63 | $3 | 1,300 | $82,978 |
April 14, 2022 | $62.83 | 3.29% | $67 | $63 | $1 | 1,300 | $81,676 |
April 12, 2022 | $64.97 | 4.89% | $65 | $65 | $1 | 1,300 | $84,466 |
April 11, 2022 | $61.94 | 0.5% | $62 | $62 | $0 | 1,300 | $80,517 |
April 10, 2022 | $61.63 | 4.52% | $62 | $62 | $1 | 1,300 | $80,120 |
April 9, 2022 | $64.55 | 3.31% | $65 | $65 | $0 | 1,300 | $83,909 |
April 8, 2022 | $66.76 | 6.27% | $67 | $67 | $1 | 1,300 | $86,785 |
April 7, 2022 | $62.82 | 0.57% | $75 | $60 | $26 | 1,300 | $81,672 |
April 6, 2022 | $63.18 | 2.43% | $64 | $63 | $7 | 1,300 | $82,137 |
April 5, 2022 | $61.68 | 9.09% | $71 | $24 | $32 | 1,300 | $80,189 |
April 4, 2022 | $67.85 | 23.68% | $69 | $64 | $9 | 1,300 | $88,205 |
April 3, 2022 | $54.86 | 14.68% | $65 | $55 | $2 | 1,300 | $71,324 |
April 2, 2022 | $64.30 | 2.71% | $64 | $63 | $9 | 1,300 | $83,593 |
April 1, 2022 | $66.09 | 11.85% | $66 | $56 | $31 | 1,300 | $85,918 |
March 31, 2022 | $59.09 | 8.98% | $65 | $56 | $12 | 1,300 | $76,821 |
March 30, 2022 | $54.22 | 20.79% | $80 | $32 | $70 | 1,300 | $70,483 |
March 28, 2022 | $68.45 | 0.03% | $68 | $68 | $0 | 1,300 | $88,984 |
March 27, 2022 | $68.47 | 4.79% | $68 | $68 | $1 | 1,300 | $89,015 |
March 25, 2022 | $65.34 | 1.34% | $65 | $64 | $3 | 1,300 | $84,938 |
March 24, 2022 | $66.23 | 0.75% | $66 | $66 | $1 | 1,300 | $86,094 |
March 23, 2022 | $66.73 | 1.78% | $67 | $67 | $1 | 1,300 | $86,749 |
March 22, 2022 | $67.94 | 0.5% | $68 | $68 | $2 | 1,300 | $88,318 |
March 21, 2022 | $68.28 | 0.26% | $68 | $68 | $1 | 1,300 | $88,770 |
March 20, 2022 | $68.10 | 1.14% | $68 | $68 | $0 | 1,300 | $88,535 |
March 19, 2022 | $67.33 | 1.78% | $67 | $67 | $1 | 1,300 | $87,535 |
March 18, 2022 | $68.55 | 1.86% | $69 | $67 | $1 | 1,300 | $89,120 |
March 17, 2022 | $67.30 | 3.75% | $67 | $67 | $0 | 1,300 | $87,493 |
March 16, 2022 | $64.87 | 5.94% | $65 | $65 | $1 | 1,300 | $84,327 |
March 15, 2022 | $68.97 | 4.77% | $69 | $69 | $2 | 1,300 | $89,657 |
March 13, 2022 | $65.83 | 0.62% | $68 | $65 | $4 | 1,300 | $85,583 |
March 12, 2022 | $66.24 | 0.41% | $66 | $66 | $2 | 1,300 | $86,110 |
March 10, 2022 | $65.97 | 0.96% | $66 | $66 | $30 | 1,300 | $85,767 |
March 8, 2022 | $66.61 | 4.24% | $67 | $65 | $7 | 1,300 | $86,595 |
March 6, 2022 | $63.90 | 0.68% | $64 | $64 | $19 | 1,300 | $83,075 |
March 5, 2022 | $64.34 | 0.45% | $64 | $64 | $6 | 1,300 | $83,638 |
March 4, 2022 | $64.63 | 2.55% | $65 | $65 | $8 | 1,300 | $84,021 |
March 2, 2022 | $66.32 | 2.38% | $66 | $66 | $1 | 1,300 | $86,216 |
February 28, 2022 | $67.94 | 1.81% | $70 | $68 | $4 | 1,300 | $88,318 |
February 27, 2022 | $66.73 | 0.57% | $70 | $65 | $19 | 1,300 | $86,751 |
February 23, 2022 | $67.11 | 1.94% | $67 | $63 | $3 | 1,300 | $87,248 |
February 22, 2022 | $65.83 | 0.94% | $66 | $66 | $3 | 1,300 | $85,582 |
February 21, 2022 | $65.22 | 1.6% | $65 | $65 | $1 | 1,300 | $84,790 |
February 20, 2022 | $64.19 | 2.28% | $71 | $63 | $17 | 1,300 | $83,448 |
February 19, 2022 | $62.76 | 3.03% | $69 | $61 | $18 | 1,300 | $81,587 |
February 18, 2022 | $64.72 | 2.7% | $65 | $65 | $1 | 1,300 | $84,134 |
February 17, 2022 | $63.02 | 0.22% | $63 | $62 | $1 | 1,300 | $81,922 |
February 16, 2022 | $63.16 | 7.32% | $63 | $63 | $2 | 1,300 | $82,104 |
February 15, 2022 | $68.15 | 2.99% | $68 | $68 | $2 | 1,300 | $88,592 |
February 14, 2022 | $66.17 | 3.55% | $67 | $66 | $2 | 1,300 | $86,025 |
February 13, 2022 | $63.90 | 1.11% | $64 | $64 | $1 | 1,300 | $83,064 |
February 12, 2022 | $63.20 | 4.64% | $63 | $61 | $2 | 1,300 | $82,165 |
February 11, 2022 | $60.40 | 9.61% | $64 | $60 | $5 | 1,300 | $78,522 |
February 10, 2022 | $66.82 | 4.08% | $67 | $61 | $35 | 1,300 | $86,865 |
February 9, 2022 | $64.20 | 77.64% | $70 | $54 | $121 | 1,300 | $83,461 |
February 8, 2022 | $36.14 | 46.85% | $36 | $36 | $2 | 1,300 | $46,978 |
February 6, 2022 | $68.00 | 1.36% | $69 | $68 | $2 | 1,300 | $88,406 |
February 4, 2022 | $68.94 | 0.01% | $70 | $69 | $119 | 1,300 | $89,621 |
February 3, 2022 | $68.93 | 1.41% | $69 | $69 | $1 | 1,300 | $89,615 |
February 2, 2022 | $67.97 | 0.74% | $71 | $68 | $27 | 1,300 | $88,365 |
February 1, 2022 | $67.47 | 0.37% | $68 | $67 | $2 | 1,300 | $87,708 |
January 31, 2022 | $67.72 | 4.17% | $68 | $68 | $1 | 1,300 | $88,032 |
January 26, 2022 | $65.01 | 4% | $66 | $64 | $8 | 1,300 | $84,513 |
January 25, 2022 | $67.72 | 3.55% | $69 | $68 | $4 | 1,300 | $88,032 |
January 24, 2022 | $65.40 | 0.68% | $65 | $65 | $1 | 1,300 | $85,026 |
January 23, 2022 | $64.96 | 4% | $65 | $62 | $2 | 1,300 | $84,449 |
January 22, 2022 | $62.46 | 1.02% | $62 | $62 | $1 | 1,300 | $81,196 |
January 21, 2022 | $61.83 | 0.8% | $62 | $62 | $0 | 1,300 | $80,383 |
January 20, 2022 | $61.34 | 7.12% | $64 | $61 | $3 | 1,300 | $79,747 |
January 16, 2022 | $66.04 | 0.62% | $66 | $66 | $2 | 1,300 | $85,848 |
January 15, 2022 | $66.45 | 0.08% | $66 | $66 | $1 | 1,300 | $86,383 |
January 14, 2022 | $66.50 | 0.03% | $67 | $67 | $1 | 1,300 | $86,454 |
January 13, 2022 | $66.48 | 0.83% | $66 | $66 | $2 | 1,300 | $86,428 |
January 12, 2022 | $65.93 | 1.34% | $66 | $66 | $1 | 1,300 | $85,704 |
January 10, 2022 | $65.06 | 2.02% | $65 | $65 | $1 | 1,300 | $84,583 |
January 9, 2022 | $63.77 | 0.37% | $64 | $64 | $1 | 1,300 | $82,907 |
January 7, 2022 | $64.01 | 0.3% | $64 | $53 | $12 | 1,300 | $83,214 |
January 6, 2022 | $63.82 | 0.65% | $65 | $63 | $14 | 1,300 | $82,961 |
January 5, 2022 | $63.41 | 0.91% | $63 | $61 | $6 | 1,300 | $82,429 |
January 4, 2022 | $63.99 | 4.71% | $64 | $62 | $17 | 1,300 | $83,182 |
January 3, 2022 | $61.11 | 0.92% | $64 | $61 | $11 | 1,300 | $79,445 |
January 2, 2022 | $61.68 | 2.2% | $62 | $61 | $3 | 1,300 | $80,178 |
January 1, 2022 | $63.07 | 2.94% | $63 | $61 | $4 | 1,300 | $81,993 |
December 31, 2021 | $61.27 | 6.33% | $61 | $59 | $10 | 1,300 | $79,657 |
December 30, 2021 | $57.62 | 7.81% | $58 | $58 | $1 | 1,300 | $74,910 |
December 29, 2021 | $62.50 | 2.94% | $63 | $58 | $6 | 1,300 | $81,248 |
December 28, 2021 | $64.39 | 0.76% | $64 | $64 | $2 | 1,300 | $83,709 |
December 27, 2021 | $64.88 | 1.57% | $75 | $65 | $18 | 1,300 | $84,343 |
December 26, 2021 | $63.88 | 0.2% | $64 | $64 | $1 | 1,300 | $83,050 |
December 25, 2021 | $63.75 | 1.32% | $66 | $64 | $11 | 1,300 | $82,869 |
December 24, 2021 | $62.92 | 1.12% | $63 | $63 | $1 | 1,300 | $81,800 |
December 23, 2021 | $63.63 | 0.43% | $64 | $64 | $1 | 1,300 | $82,724 |
December 21, 2021 | $63.36 | 1.36% | $63 | $62 | $4 | 1,300 | $82,366 |
December 20, 2021 | $62.51 | 1.36% | $63 | $63 | $1 | 1,300 | $81,267 |
December 19, 2021 | $61.67 | 2.22% | $62 | $61 | $12 | 1,300 | $80,168 |
December 14, 2021 | $60.33 | 1.39% | $61 | $60 | $11 | 1,300 | $78,426 |
December 13, 2021 | $59.50 | 0.57% | $60 | $60 | $1 | 1,300 | $77,356 |
December 12, 2021 | $59.84 | 0.91% | $61 | $60 | $4 | 1,300 | $77,788 |
December 10, 2021 | $60.39 | 0.13% | $60 | $60 | $1 | 1,300 | $78,503 |
December 8, 2021 | $60.47 | 0.07% | $62 | $60 | $2 | 1,300 | $78,610 |
December 7, 2021 | $60.51 | 0.23% | $61 | $59 | $3 | 1,300 | $78,657 |
December 6, 2021 | $60.65 | 1.25% | $62 | $61 | $3 | 1,300 | $78,850 |
December 5, 2021 | $61.42 | 0.97% | $61 | $50 | $20 | 1,300 | $79,845 |
December 1, 2021 | $62.02 | 0.96% | $62 | $62 | $1 | 1,300 | $80,627 |
November 30, 2021 | $62.62 | 2.45% | $64 | $63 | $6 | 1,300 | $81,404 |
November 29, 2021 | $64.19 | 0.97% | $64 | $64 | $3 | 1,300 | $83,447 |
November 28, 2021 | $64.82 | 6.93% | $65 | $65 | $2 | 1,300 | $84,272 |
November 27, 2021 | $60.62 | 1.56% | $61 | $61 | $1 | 1,300 | $78,801 |
November 26, 2021 | $59.69 | 0.4% | $60 | $60 | $11 | 1,300 | $77,594 |
November 25, 2021 | $59.45 | 1.21% | $59 | $59 | $0 | 1,300 | $77,289 |
November 24, 2021 | $60.18 | 1.59% | $60 | $60 | $16 | 1,300 | $78,238 |
November 23, 2021 | $61.15 | 2.26% | $62 | $60 | $13 | 1,300 | $79,493 |
November 22, 2021 | $59.80 | 4.2% | $62 | $60 | $37 | 1,300 | $77,736 |
November 21, 2021 | $62.42 | 0.61% | $62 | $55 | $18 | 1,300 | $81,151 |
November 20, 2021 | $62.04 | 2.04% | $62 | $62 | $2 | 1,300 | $80,655 |
November 16, 2021 | $60.80 | 2.05% | $61 | $61 | $6 | 1,300 | $79,034 |
November 15, 2021 | $59.58 | 2.49% | $60 | $60 | $1 | 1,300 | $77,449 |
November 13, 2021 | $61.10 | 0.16% | $61 | $60 | $9 | 1,300 | $79,434 |
November 9, 2021 | $61.00 | 3.01% | $62 | $61 | $4 | 1,300 | $79,294 |
November 8, 2021 | $62.89 | 1.66% | $63 | $63 | $2 | 1,300 | $81,758 |
November 7, 2021 | $63.95 | 6.12% | $64 | $61 | $3 | 1,300 | $83,136 |
November 6, 2021 | $60.26 | 0.61% | $61 | $60 | $4 | 1,300 | $78,334 |
November 5, 2021 | $60.63 | 1% | $61 | $59 | $5 | 1,300 | $78,823 |
November 4, 2021 | $61.24 | 3.86% | $64 | $61 | $2 | 1,300 | $79,609 |
November 2, 2021 | $63.70 | 0.74% | $64 | $64 | $1 | 1,300 | $82,809 |
November 1, 2021 | $63.23 | 2.78% | $63 | $62 | $5 | 1,300 | $82,196 |
October 31, 2021 | $61.52 | 2.24% | $62 | $62 | $1 | 1,300 | $79,980 |
October 29, 2021 | $62.93 | 0.45% | $63 | $62 | $2 | 1,300 | $81,811 |
October 28, 2021 | $62.65 | 2.82% | $63 | $62 | $3 | 1,300 | $81,444 |
October 27, 2021 | $60.93 | 2.51% | $64 | $61 | $10 | 1,300 | $79,209 |
October 25, 2021 | $62.50 | 1.36% | $66 | $63 | $19 | 1,300 | $81,246 |
October 21, 2021 | $63.36 | 0.44% | $63 | $63 | $3 | 1,300 | $82,362 |
October 19, 2021 | $63.64 | 3.14% | $64 | $64 | $3 | 1,300 | $82,736 |
October 18, 2021 | $61.70 | 2.02% | $62 | $62 | $3 | 1,300 | $80,210 |
October 13, 2021 | $62.97 | 3.14% | $63 | $62 | $5 | 1,300 | $81,859 |
October 12, 2021 | $61.05 | 0.15% | $61 | $61 | $3 | 1,300 | $79,361 |
October 11, 2021 | $61.14 | 2.21% | $61 | $61 | $3 | 1,300 | $79,476 |
October 10, 2021 | $62.52 | 0.08% | $63 | $63 | $5 | 1,300 | $81,279 |
October 7, 2021 | $62.47 | 0.89% | $62 | $62 | $3 | 1,300 | $81,210 |
October 6, 2021 | $61.92 | 0.32% | $62 | $62 | $3 | 1,300 | $80,493 |
September 25, 2021 | $61.72 | 0.9% | $62 | $62 | $3 | 1,300 | $80,235 |
September 22, 2021 | $61.17 | 3.17% | $62 | $61 | $5 | 1,300 | $79,520 |
September 20, 2021 | $59.29 | 0.19% | $61 | $59 | $20 | 1,300 | $77,081 |
September 19, 2021 | $59.18 | 0.13% | $60 | $59 | $17 | 1,300 | $76,940 |
September 18, 2021 | $59.26 | 2.32% | $62 | $59 | $22 | 1,300 | $77,042 |
September 17, 2021 | $60.67 | 15.19% | $61 | $61 | $30 | 1,300 | $78,868 |
September 14, 2021 | $71.54 | 2.96% | $72 | $72 | $7 | 1,300 | $93,008 |
September 12, 2021 | $73.72 | 7.48% | $74 | $74 | $15 | 1,300 | $95,833 |
September 11, 2021 | $79.68 | 5.49% | $80 | $80 | $16 | 1,300 | $103,578 |
September 10, 2021 | $84.31 | 21.55% | $84 | $84 | $1 | 1,300 | $109,598 |
September 8, 2021 | $69.36 | 0.04% | $72 | $69 | $8 | 1,300 | $90,174 |
September 7, 2021 | $69.39 | 4.96% | $70 | $69 | $8 | 1,300 | $90,201 |
September 6, 2021 | $66.11 | 2.98% | $66 | $66 | $7 | 1,300 | $85,938 |
August 31, 2021 | $64.20 | 9.5% | $64 | $64 | $12 | 1,300 | $83,454 |
August 29, 2021 | $58.63 | 1.25% | $61 | $58 | $30 | 1,300 | $76,222 |
August 27, 2021 | $59.37 | 11.47% | $59 | $59 | $1 | 1,300 | $77,186 |
August 24, 2021 | $67.06 | 3.99% | $67 | $67 | $7 | 1,300 | $87,177 |
August 23, 2021 | $69.85 | 3.71% | $70 | $65 | $17 | 1,300 | $90,810 |
August 22, 2021 | $72.54 | 4.78% | $73 | $73 | $7 | 1,300 | $94,296 |
August 21, 2021 | $76.18 | 1.86% | $76 | $76 | $8 | 1,300 | $99,031 |
August 20, 2021 | $74.79 | 6.55% | $75 | $75 | $15 | 1,300 | $97,229 |
August 19, 2021 | $80.03 | 24.12% | $80 | $60 | $86 | 1,300 | $104,033 |
August 13, 2021 | $64.48 | 2.52% | $64 | $64 | $6 | 1,300 | $83,820 |
August 12, 2021 | $66.15 | 16.79% | $70 | $66 | $27 | 1,300 | $85,998 |
August 11, 2021 | $79.50 | 23.64% | $84 | $80 | $64 | 1,300 | $103,345 |
August 10, 2021 | $64.30 | 5.03% | $64 | $64 | $6 | 1,300 | $83,585 |
August 3, 2021 | $61.22 | 0.83% | $61 | $61 | $18 | 1,300 | $79,590 |
July 30, 2021 | $61.73 | 2.46% | $62 | $62 | $22 | 1,300 | $80,254 |
July 29, 2021 | $60.25 | 1.95% | $60 | $60 | $6 | 1,300 | $78,322 |
July 26, 2021 | $61.45 | 2.23% | $61 | $61 | $25 | 1,300 | $79,888 |
July 19, 2021 | $60.11 | 1.3% | $60 | $60 | $6 | 1,300 | $78,139 |
July 15, 2021 | $60.90 | 0.39% | $61 | $61 | $18 | 1,300 | $79,165 |
July 12, 2021 | $61.14 | 4.07% | $61 | $61 | $12 | 1,300 | $79,483 |
July 11, 2021 | $58.75 | 1.64% | $60 | $59 | $24 | 1,300 | $76,369 |
July 10, 2021 | $59.73 | 0.03% | $61 | $59 | $15 | 1,300 | $77,650 |
July 9, 2021 | $59.71 | 0.61% | $61 | $60 | $31 | 1,300 | $77,627 |
July 8, 2021 | $59.35 | 2.18% | $60 | $59 | $3 | 1,300 | $77,157 |
July 7, 2021 | $60.67 | 0.97% | $61 | $58 | $14 | 1,300 | $78,877 |
July 3, 2021 | $60.09 | 0.87% | $60 | $60 | $5 | 1,300 | $78,115 |
July 2, 2021 | $60.62 | 0.79% | $61 | $61 | $5 | 1,300 | $78,804 |
July 1, 2021 | $61.10 | 2.38% | $61 | $54 | $37 | 1,300 | $79,431 |
June 28, 2021 | $59.68 | 3.27% | $62 | $56 | $55 | 1,300 | $77,578 |
June 24, 2021 | $57.79 | 5.7% | $58 | $58 | $1 | 1,300 | $75,122 |
June 22, 2021 | $61.28 | 11.52% | $61 | $61 | $31 | 1,300 | $79,667 |
June 21, 2021 | $54.95 | 3.46% | $55 | $55 | $11 | 1,300 | $71,438 |
June 20, 2021 | $53.11 | 14.49% | $53 | $53 | $11 | 1,300 | $69,041 |
June 13, 2021 | $62.11 | 6.55% | $63 | $62 | $13 | 1,300 | $80,746 |
June 10, 2021 | $58.29 | 1.52% | $58 | $58 | $30 | 1,300 | $75,777 |
June 9, 2021 | $57.42 | 0.19% | $57 | $57 | $5 | 1,300 | $74,642 |
June 8, 2021 | $57.31 | 2.1% | $57 | $56 | $9 | 1,300 | $74,504 |
June 7, 2021 | $56.13 | 7.36% | $56 | $54 | $17 | 1,300 | $72,972 |
June 5, 2021 | $60.59 | 6.3% | $61 | $61 | $75 | 1,300 | $78,762 |
June 3, 2021 | $57.00 | 3.62% | $59 | $52 | $84 | 1,300 | $74,095 |
May 30, 2021 | $59.14 | 7.22% | $59 | $59 | $30 | 1,300 | $76,877 |
May 29, 2021 | $55.16 | 6.01% | $55 | $54 | $11 | 1,300 | $71,704 |
May 24, 2021 | $58.69 | 0% | $59 | $57 | $43 | 1,300 | $76,293 |