The Raise Total
$66,600Price Per Token
$55.50Raise Start
December 4, 2020Minimum Investment
$56https://realt.co/product/15784-monte-vista-st-detroit-mi-48238/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
March 30, 2024 | $64.91 | 6.74% | $64.91 | $64.91 | $0 | 1,200 | $77,890 |
January 11, 2024 | $60.81 | 2.8% | $60.81 | $60.81 | $1 | 1,200 | $72,968 |
September 18, 2023 | $62.56 | 8.97% | $62.56 | $62.56 | $1 | 1,200 | $75,068 |
July 8, 2023 | $57.41 | 5.12% | $57.41 | $57.41 | $0 | 1,200 | $68,893 |
April 3, 2023 | $60.51 | 7.66% | $60.51 | $60.51 | $1 | 1,200 | $72,608 |
April 1, 2023 | $65.53 | 12.73% | $65.53 | $65.53 | $1 | 1,200 | $78,633 |
March 1, 2023 | $58.13 | 1.26% | $58.13 | $58.13 | $1 | 1,200 | $69,761 |
February 11, 2023 | $58.87 | 4.88% | $58.87 | $58.87 | $0 | 1,200 | $70,648 |
February 2, 2023 | $56.13 | 3.52% | $56.13 | $56.13 | $1 | 1,200 | $67,352 |
January 23, 2023 | $58.18 | 3.43% | $58.18 | $58.18 | $0 | 1,200 | $69,818 |
November 28, 2022 | $56.25 | 2.95% | $56.25 | $56.25 | $1 | 1,200 | $67,504 |
November 25, 2022 | $54.64 | 7.83% | $54.64 | $54.64 | $1 | 1,200 | $65,571 |
November 4, 2022 | $59.28 | 2.33% | $59.28 | $59.28 | $4 | 1,200 | $71,136 |
November 3, 2022 | $57.93 | 4.23% | $57.93 | $57.93 | $5 | 1,200 | $69,514 |
November 2, 2022 | $60.49 | 5.13% | $60.49 | $60.49 | $1 | 1,200 | $72,593 |
November 1, 2022 | $57.54 | 5.27% | $57.54 | $57.54 | $17 | 1,200 | $69,052 |
October 31, 2022 | $60.74 | 1.54% | $60.74 | $60.74 | $2 | 1,200 | $72,885 |
October 30, 2022 | $59.82 | 4.23% | $59.82 | $59.82 | $6 | 1,200 | $71,784 |
October 29, 2022 | $62.46 | 2.24% | $62.46 | $62.46 | $24 | 1,200 | $74,957 |
October 27, 2022 | $63.89 | 18.24% | $63.89 | $63.89 | $2 | 1,200 | $76,668 |
October 25, 2022 | $78.14 | 21.07% | $78.14 | $78.14 | $2 | 1,200 | $93,764 |
October 24, 2022 | $64.54 | 9.32% | $64.54 | $64.54 | $55 | 1,200 | $77,445 |
October 21, 2022 | $59.04 | 5.82% | $59.04 | $59.04 | $0 | 1,200 | $70,850 |
October 20, 2022 | $62.69 | 2.44% | $62.69 | $62.69 | $6 | 1,200 | $75,224 |
October 19, 2022 | $64.26 | 4.57% | $64.26 | $64.26 | $14 | 1,200 | $77,108 |
October 18, 2022 | $61.45 | 3.14% | $61.45 | $61.45 | $8 | 1,200 | $73,739 |
September 22, 2022 | $59.58 | 0.68% | $59.58 | $59.58 | $1 | 1,200 | $71,492 |
September 21, 2022 | $59.18 | 8.71% | $59.18 | $59.18 | $1 | 1,200 | $71,020 |
September 20, 2022 | $54.44 | 3.56% | $54.44 | $54.44 | $1 | 1,200 | $65,325 |
August 28, 2022 | $56.45 | 1.09% | $56.45 | $56.45 | $0 | 1,200 | $67,737 |
August 20, 2022 | $57.07 | 3.84% | $57.07 | $57.07 | $3 | 1,200 | $68,486 |
August 12, 2022 | $59.35 | 2.49% | $59.35 | $59.35 | $2 | 1,200 | $71,217 |
August 8, 2022 | $57.91 | 6.23% | $57.91 | $57.91 | $0 | 1,200 | $69,488 |
August 7, 2022 | $61.76 | 13.05% | $61.76 | $61.76 | $18 | 1,200 | $74,109 |
August 6, 2022 | $54.63 | 6.62% | $54.63 | $54.63 | $0 | 1,200 | $65,560 |
August 4, 2022 | $58.5 | 1.07% | $58.5 | $58.5 | $2 | 1,200 | $70,199 |
August 2, 2022 | $57.88 | 1.31% | $57.88 | $57.88 | $2 | 1,200 | $69,461 |
July 27, 2022 | $58.65 | 3.85% | $58.65 | $58.65 | $11 | 1,200 | $70,379 |
July 26, 2022 | $61 | 8.5% | $61 | $61 | $20 | 1,200 | $73,201 |
July 18, 2022 | $56.22 | 1.51% | $56.22 | $56.22 | $5 | 1,200 | $67,467 |
July 15, 2022 | $57.08 | 9.22% | $57.08 | $57.08 | $8 | 1,200 | $68,492 |
July 14, 2022 | $52.26 | 9.96% | $52.26 | $52.26 | $14 | 1,200 | $62,708 |
July 6, 2022 | $58.04 | 2.06% | $58.04 | $58.04 | $4 | 1,200 | $69,651 |
July 5, 2022 | $56.87 | 0.87% | $56.87 | $56.87 | $3 | 1,200 | $68,244 |
July 4, 2022 | $56.38 | 0.3% | $56.38 | $56.38 | $2 | 1,200 | $67,660 |
July 3, 2022 | $56.21 | 1.71% | $56.21 | $56.21 | $4 | 1,200 | $67,457 |
June 24, 2022 | $57.19 | 4.34% | $57.19 | $57.19 | $2 | 1,200 | $68,623 |
June 21, 2022 | $54.81 | 1.05% | $54.81 | $54.81 | $5 | 1,200 | $65,770 |
June 18, 2022 | $55.39 | 6.42% | $55.39 | $55.39 | $0 | 1,200 | $66,468 |
June 17, 2022 | $52.05 | 7.76% | $52.05 | $52.05 | $0 | 1,200 | $62,457 |
June 14, 2022 | $56.43 | 7.26% | $56.43 | $56.43 | $1 | 1,200 | $67,718 |
June 12, 2022 | $52.61 | 4.83% | $52.61 | $52.61 | $9 | 1,200 | $63,131 |
June 11, 2022 | $55.28 | 5.25% | $55.28 | $55.28 | $9 | 1,200 | $66,330 |
June 5, 2022 | $58.34 | 4.46% | $58.34 | $58.34 | $1 | 1,200 | $70,004 |
May 31, 2022 | $55.85 | 3.19% | $55.85 | $55.85 | $1 | 1,200 | $67,020 |
May 29, 2022 | $57.69 | 1.41% | $57.69 | $57.69 | $23 | 1,200 | $69,230 |
May 21, 2022 | $56.89 | 0.18% | $56.89 | $56.89 | $1 | 1,200 | $68,268 |
May 20, 2022 | $56.79 | 0.75% | $56.79 | $56.79 | $1 | 1,200 | $68,142 |
May 19, 2022 | $57.22 | 7.25% | $57.22 | $57.22 | $1 | 1,200 | $68,664 |
May 18, 2022 | $53.35 | 6.99% | $53.35 | $53.35 | $2 | 1,200 | $64,015 |
May 14, 2022 | $57.36 | 5.93% | $57.36 | $57.36 | $1 | 1,200 | $68,830 |
May 8, 2022 | $54.15 | 0.91% | $54.15 | $54.15 | $2 | 1,200 | $64,976 |
May 7, 2022 | $54.65 | 10.65% | $54.65 | $54.65 | $0 | 1,200 | $65,578 |
May 6, 2022 | $49.39 | 12.85% | $49.39 | $49.39 | $4 | 1,200 | $59,267 |
May 3, 2022 | $56.67 | 0.12% | $56.67 | $56.67 | $1 | 1,200 | $68,005 |
May 2, 2022 | $56.74 | 4.94% | $56.74 | $56.74 | $0 | 1,200 | $68,093 |
May 1, 2022 | $54.07 | 0.68% | $54.07 | $54.07 | $4 | 1,200 | $64,880 |
April 28, 2022 | $54.44 | 4.83% | $54.44 | $54.44 | $0 | 1,200 | $65,331 |
April 26, 2022 | $51.93 | 4.05% | $51.93 | $51.93 | $5 | 1,200 | $62,319 |
April 22, 2022 | $49.91 | 3.74% | $49.91 | $49.91 | $1 | 1,200 | $59,893 |
April 21, 2022 | $48.11 | 17.9% | $48.11 | $48.11 | $3 | 1,200 | $57,726 |
April 19, 2022 | $58.6 | 1.21% | $58.6 | $58.6 | $1 | 1,200 | $70,316 |
April 18, 2022 | $59.32 | 10.14% | $59.32 | $59.32 | $4 | 1,200 | $71,178 |
April 17, 2022 | $53.86 | 2.75% | $53.86 | $53.86 | $1 | 1,200 | $64,634 |
April 10, 2022 | $52.42 | 10.88% | $52.42 | $52.42 | $1 | 1,200 | $62,906 |
April 9, 2022 | $58.82 | 3.05% | $58.82 | $58.82 | $0 | 1,200 | $70,583 |
April 8, 2022 | $57.08 | 6.99% | $57.08 | $57.08 | $2 | 1,200 | $68,491 |
April 7, 2022 | $53.35 | 2.46% | $53.35 | $53.35 | $7 | 1,200 | $64,021 |
April 5, 2022 | $52.07 | 5.89% | $52.07 | $52.07 | $20 | 1,200 | $62,485 |
April 4, 2022 | $55.33 | 2.75% | $55.33 | $55.33 | $8 | 1,200 | $66,400 |
April 3, 2022 | $53.85 | 4.66% | $53.85 | $53.85 | $12 | 1,200 | $64,621 |
April 2, 2022 | $56.48 | 5.39% | $56.48 | $56.48 | $2 | 1,200 | $67,770 |
April 1, 2022 | $53.59 | 4.38% | $53.59 | $53.59 | $12 | 1,200 | $64,306 |
March 31, 2022 | $51.34 | 15.4% | $51.34 | $51.34 | $17 | 1,200 | $61,610 |
March 30, 2022 | $44.49 | 20.51% | $44.49 | $44.49 | $57 | 1,200 | $53,388 |
March 29, 2022 | $55.97 | 1.69% | $55.97 | $55.97 | $1 | 1,200 | $67,159 |
March 28, 2022 | $56.93 | 1.11% | $56.93 | $56.93 | $1 | 1,200 | $68,313 |
March 27, 2022 | $57.57 | 3.71% | $57.57 | $57.57 | $1 | 1,200 | $69,081 |
March 26, 2022 | $55.51 | 0.84% | $55.51 | $55.51 | $0 | 1,200 | $66,616 |
March 25, 2022 | $55.05 | 0.04% | $55.05 | $55.05 | $1 | 1,200 | $66,059 |
March 24, 2022 | $55.07 | 2.63% | $55.07 | $55.07 | $4 | 1,200 | $66,080 |
March 22, 2022 | $56.56 | 1.84% | $56.56 | $56.56 | $2 | 1,200 | $67,870 |
March 21, 2022 | $57.62 | 1.89% | $57.62 | $57.62 | $1 | 1,200 | $69,146 |
March 20, 2022 | $56.55 | 0.07% | $56.55 | $56.55 | $1 | 1,200 | $67,863 |
March 19, 2022 | $56.51 | 0.21% | $56.51 | $56.51 | $1 | 1,200 | $67,812 |
March 18, 2022 | $56.39 | 1.66% | $56.39 | $56.39 | $1 | 1,200 | $67,670 |
March 16, 2022 | $55.47 | 3.93% | $55.47 | $55.47 | $2 | 1,200 | $66,564 |
March 15, 2022 | $57.74 | 3.2% | $57.74 | $57.74 | $2 | 1,200 | $69,288 |
March 14, 2022 | $55.95 | 0.87% | $55.95 | $55.95 | $1 | 1,200 | $67,142 |
March 13, 2022 | $55.47 | 2.91% | $55.47 | $55.47 | $6 | 1,200 | $66,565 |
March 8, 2022 | $57.13 | 5.06% | $57.13 | $57.13 | $1 | 1,200 | $68,553 |
March 6, 2022 | $54.38 | 0.07% | $54.38 | $54.38 | $5 | 1,200 | $65,258 |
March 5, 2022 | $54.34 | 2.63% | $54.34 | $54.34 | $0 | 1,200 | $65,203 |
March 2, 2022 | $55.81 | 5.82% | $55.81 | $55.81 | $0 | 1,200 | $66,975 |
February 28, 2022 | $59.26 | 4% | $59.26 | $59.26 | $2 | 1,200 | $71,114 |
February 27, 2022 | $56.98 | 1.01% | $56.98 | $56.98 | $3 | 1,200 | $68,372 |
February 26, 2022 | $56.41 | 2.64% | $56.41 | $56.41 | $1 | 1,200 | $67,688 |
February 24, 2022 | $57.94 | 1.67% | $57.94 | $57.94 | $1 | 1,200 | $69,532 |
February 23, 2022 | $56.99 | 3.24% | $56.99 | $56.99 | $3 | 1,200 | $68,393 |
February 21, 2022 | $55.2 | 0.36% | $55.2 | $55.2 | $1 | 1,200 | $66,244 |
February 20, 2022 | $55 | 1.12% | $55 | $55 | $7 | 1,200 | $66,002 |
February 18, 2022 | $54.39 | 0.89% | $54.39 | $54.39 | $1 | 1,200 | $65,264 |
February 17, 2022 | $54.88 | 2.48% | $54.88 | $54.88 | $2 | 1,200 | $65,854 |
February 16, 2022 | $53.55 | 8.35% | $53.55 | $53.55 | $1 | 1,200 | $64,263 |
February 15, 2022 | $58.43 | 6.16% | $58.43 | $58.43 | $1 | 1,200 | $70,119 |
February 13, 2022 | $55.04 | 3.58% | $55.04 | $55.04 | $2 | 1,200 | $66,044 |
February 12, 2022 | $53.14 | 2.65% | $53.14 | $53.14 | $1 | 1,200 | $63,765 |
February 11, 2022 | $51.77 | 9.56% | $51.77 | $51.77 | $4 | 1,200 | $62,121 |
February 10, 2022 | $57.24 | 4.26% | $57.24 | $57.24 | $7 | 1,200 | $68,690 |
February 9, 2022 | $54.9 | 6.3% | $54.9 | $54.9 | $53 | 1,200 | $65,880 |
February 6, 2022 | $58.59 | 0.68% | $58.59 | $58.59 | $4 | 1,200 | $70,313 |
February 4, 2022 | $58.99 | 0.71% | $58.99 | $58.99 | $4 | 1,200 | $70,793 |
January 31, 2022 | $59.41 | 6.58% | $59.41 | $59.41 | $2 | 1,200 | $71,294 |
January 26, 2022 | $55.74 | 4.34% | $55.74 | $55.74 | $1 | 1,200 | $66,894 |
January 25, 2022 | $58.27 | 3.26% | $58.27 | $58.27 | $10 | 1,200 | $69,923 |
January 24, 2022 | $56.43 | 2.34% | $56.43 | $56.43 | $1 | 1,200 | $67,720 |
January 23, 2022 | $55.14 | 2.53% | $55.14 | $55.14 | $2 | 1,200 | $66,174 |
January 22, 2022 | $53.78 | 0.79% | $53.78 | $53.78 | $1 | 1,200 | $64,537 |
January 20, 2022 | $53.36 | 5.26% | $53.36 | $53.36 | $12 | 1,200 | $64,032 |
January 19, 2022 | $56.32 | 1.4% | $56.32 | $56.32 | $2 | 1,200 | $67,585 |
January 16, 2022 | $57.12 | 0.35% | $57.12 | $57.12 | $1 | 1,200 | $68,543 |
January 13, 2022 | $56.92 | 0.6% | $56.92 | $56.92 | $2 | 1,200 | $68,306 |
January 12, 2022 | $56.58 | 1.41% | $56.58 | $56.58 | $1 | 1,200 | $67,901 |
January 11, 2022 | $57.39 | 2.78% | $57.39 | $57.39 | $2 | 1,200 | $68,869 |
January 10, 2022 | $55.84 | 0.76% | $55.84 | $55.84 | $1 | 1,200 | $67,013 |
January 9, 2022 | $55.42 | 1.26% | $55.42 | $55.42 | $1 | 1,200 | $66,500 |
January 7, 2022 | $54.73 | 0.91% | $54.73 | $54.73 | $12 | 1,200 | $65,672 |
January 6, 2022 | $55.23 | 1.34% | $55.23 | $55.23 | $5 | 1,200 | $66,272 |
January 5, 2022 | $54.5 | 1.47% | $54.5 | $54.5 | $21 | 1,200 | $65,397 |
January 4, 2022 | $53.71 | 1.94% | $53.71 | $53.71 | $18 | 1,200 | $64,456 |
January 3, 2022 | $54.77 | 4.7% | $54.77 | $54.77 | $22 | 1,200 | $65,727 |
January 2, 2022 | $52.31 | 4.85% | $52.31 | $52.31 | $36 | 1,200 | $62,771 |
December 31, 2021 | $49.89 | 8.13% | $49.89 | $49.89 | $14 | 1,200 | $59,865 |
December 30, 2021 | $46.14 | 8.76% | $46.14 | $46.14 | $2 | 1,200 | $55,372 |
December 29, 2021 | $50.57 | 1.81% | $50.57 | $50.57 | $11 | 1,200 | $60,686 |
December 28, 2021 | $51.5 | 3.61% | $51.5 | $51.5 | $9 | 1,200 | $61,800 |
December 27, 2021 | $53.43 | 4.36% | $53.43 | $53.43 | $13 | 1,200 | $64,121 |
December 26, 2021 | $51.2 | 0.89% | $51.2 | $51.2 | $1 | 1,200 | $61,434 |
December 25, 2021 | $50.75 | 1.58% | $50.75 | $50.75 | $8 | 1,200 | $60,898 |
December 24, 2021 | $49.96 | 2.25% | $49.96 | $49.96 | $2 | 1,200 | $59,956 |
December 21, 2021 | $51.11 | 2.06% | $51.11 | $51.11 | $3 | 1,200 | $61,331 |
December 20, 2021 | $50.08 | 1.13% | $50.08 | $50.08 | $1 | 1,200 | $60,101 |
December 19, 2021 | $49.52 | 0.6% | $49.52 | $49.52 | $10 | 1,200 | $59,425 |
December 17, 2021 | $49.82 | 6.16% | $49.82 | $49.82 | $2 | 1,200 | $59,779 |
December 14, 2021 | $46.93 | 1.76% | $46.93 | $46.93 | $3 | 1,200 | $56,313 |
December 13, 2021 | $47.77 | 2.25% | $47.77 | $47.77 | $1 | 1,200 | $57,320 |
December 10, 2021 | $48.87 | 0.06% | $48.87 | $48.87 | $1 | 1,200 | $58,650 |
December 8, 2021 | $48.9 | 1.12% | $48.9 | $48.9 | $1 | 1,200 | $58,678 |
December 7, 2021 | $48.36 | 1.4% | $48.36 | $48.36 | $2 | 1,200 | $58,033 |
December 6, 2021 | $47.69 | 0.65% | $47.69 | $47.69 | $1 | 1,200 | $57,223 |
December 5, 2021 | $48 | 0% | $48 | $48 | $12 | 1,200 | $57,600 |
December 3, 2021 | $48 | 2.44% | $48 | $48 | $1 | 1,200 | $57,596 |
December 2, 2021 | $49.2 | 2.52% | $49.2 | $49.2 | $4 | 1,200 | $59,046 |
November 30, 2021 | $50.47 | 1.89% | $50.47 | $50.47 | $3 | 1,200 | $60,562 |
November 29, 2021 | $51.44 | 0.94% | $51.44 | $51.44 | $1 | 1,200 | $61,727 |
November 28, 2021 | $50.96 | 4.58% | $50.96 | $50.96 | $2 | 1,200 | $61,154 |
November 27, 2021 | $48.73 | 1.37% | $48.73 | $48.73 | $10 | 1,200 | $58,473 |
November 26, 2021 | $48.07 | 0.99% | $48.07 | $48.07 | $2 | 1,200 | $57,685 |
November 25, 2021 | $48.55 | 3.42% | $48.55 | $48.55 | $0 | 1,200 | $58,254 |
November 24, 2021 | $50.27 | 2.93% | $50.27 | $50.27 | $16 | 1,200 | $60,319 |
November 23, 2021 | $48.84 | 0.87% | $48.84 | $48.84 | $6 | 1,200 | $58,608 |
November 22, 2021 | $48.42 | 0.41% | $48.42 | $48.42 | $34 | 1,200 | $58,103 |
November 21, 2021 | $48.22 | 3.79% | $48.22 | $48.22 | $10 | 1,200 | $57,866 |
November 20, 2021 | $50.12 | 2.54% | $50.12 | $50.12 | $2 | 1,200 | $60,148 |
November 18, 2021 | $48.88 | 2.98% | $48.88 | $48.88 | $2 | 1,200 | $58,652 |
November 13, 2021 | $50.38 | 2.36% | $50.38 | $50.38 | $11 | 1,200 | $60,454 |
November 9, 2021 | $49.22 | 2.36% | $49.22 | $49.22 | $3 | 1,200 | $59,063 |
November 8, 2021 | $50.41 | 1.87% | $50.41 | $50.41 | $2 | 1,200 | $60,490 |
November 7, 2021 | $51.37 | 6% | $51.37 | $51.37 | $4 | 1,200 | $61,647 |
November 6, 2021 | $48.46 | 0.49% | $48.46 | $48.46 | $3 | 1,200 | $58,157 |
November 5, 2021 | $48.7 | 1.76% | $48.7 | $48.7 | $4 | 1,200 | $58,439 |
November 4, 2021 | $49.57 | 2.15% | $49.57 | $49.57 | $2 | 1,200 | $59,481 |
November 1, 2021 | $50.66 | 1.4% | $50.66 | $50.66 | $3 | 1,200 | $60,796 |
October 31, 2021 | $49.96 | 1.32% | $49.96 | $49.96 | $2 | 1,200 | $59,949 |
October 29, 2021 | $50.63 | 0.04% | $50.63 | $50.63 | $1 | 1,200 | $60,761 |
October 28, 2021 | $50.65 | 3.35% | $50.65 | $50.65 | $3 | 1,200 | $60,785 |
October 27, 2021 | $49.01 | 3.28% | $49.01 | $49.01 | $7 | 1,200 | $58,816 |
October 25, 2021 | $50.67 | 2.26% | $50.67 | $50.67 | $8 | 1,200 | $60,805 |
October 24, 2021 | $51.84 | 1.55% | $51.84 | $51.84 | $35 | 1,200 | $62,211 |
October 21, 2021 | $51.05 | 0.6% | $51.05 | $51.05 | $3 | 1,200 | $61,262 |
October 19, 2021 | $51.36 | 3.07% | $51.36 | $51.36 | $8 | 1,200 | $61,628 |
October 17, 2021 | $49.83 | 1.87% | $49.83 | $49.83 | $12 | 1,200 | $59,792 |
October 13, 2021 | $50.78 | 3.87% | $50.78 | $50.78 | $3 | 1,200 | $60,934 |
October 12, 2021 | $48.89 | 2.49% | $48.89 | $48.89 | $5 | 1,200 | $58,665 |
October 11, 2021 | $50.14 | 0.54% | $50.14 | $50.14 | $5 | 1,200 | $60,172 |
October 10, 2021 | $50.41 | 1.16% | $50.41 | $50.41 | $3 | 1,200 | $60,491 |
October 7, 2021 | $49.83 | 0.12% | $49.83 | $49.83 | $1 | 1,200 | $59,797 |
October 6, 2021 | $49.89 | 0.28% | $49.89 | $49.89 | $3 | 1,200 | $59,872 |
October 5, 2021 | $49.75 | 2.83% | $49.75 | $49.75 | $5 | 1,200 | $59,704 |
October 3, 2021 | $51.2 | 1.44% | $51.2 | $51.2 | $3 | 1,200 | $61,435 |
October 2, 2021 | $51.95 | 0.48% | $51.95 | $51.95 | $0 | 1,200 | $62,343 |
October 1, 2021 | $51.7 | 0.41% | $51.7 | $51.7 | $3 | 1,200 | $62,035 |
September 30, 2021 | $51.49 | 4.06% | $51.49 | $51.49 | $3 | 1,200 | $61,786 |
September 28, 2021 | $49.48 | 1.79% | $49.48 | $49.48 | $2 | 1,200 | $59,371 |
September 22, 2021 | $50.38 | 2% | $50.38 | $50.38 | $3 | 1,200 | $60,453 |
September 21, 2021 | $49.39 | 0.44% | $49.39 | $49.39 | $5 | 1,200 | $59,269 |
September 20, 2021 | $49.61 | 2.58% | $49.61 | $49.61 | $36 | 1,200 | $59,536 |
September 19, 2021 | $48.36 | 0.82% | $48.36 | $48.36 | $20 | 1,200 | $58,029 |
September 18, 2021 | $48.76 | 4.54% | $48.76 | $48.76 | $5 | 1,200 | $58,508 |
September 17, 2021 | $51.08 | 0.49% | $51.08 | $51.08 | $10 | 1,200 | $61,297 |
September 14, 2021 | $51.33 | 2.41% | $51.33 | $51.33 | $1 | 1,200 | $61,598 |
September 12, 2021 | $50.12 | 3.5% | $50.12 | $50.12 | $10 | 1,200 | $60,148 |
September 10, 2021 | $51.94 | 0.44% | $51.94 | $51.94 | $10 | 1,200 | $62,328 |
September 9, 2021 | $51.71 | 5.36% | $51.71 | $51.71 | $16 | 1,200 | $62,058 |
September 7, 2021 | $49.08 | 2.33% | $49.08 | $49.08 | $24 | 1,200 | $58,893 |
September 6, 2021 | $50.25 | 1.62% | $50.25 | $50.25 | $5 | 1,200 | $60,297 |
September 4, 2021 | $51.08 | 3.19% | $51.08 | $51.08 | $2 | 1,200 | $61,299 |
September 2, 2021 | $49.5 | 2.54% | $49.5 | $49.5 | $11 | 1,200 | $59,400 |
September 1, 2021 | $50.79 | 0.83% | $50.79 | $50.79 | $1 | 1,200 | $60,953 |
August 31, 2021 | $50.37 | 0.62% | $50.37 | $50.37 | $1 | 1,200 | $60,438 |
August 29, 2021 | $50.06 | 1.38% | $50.06 | $50.06 | $12 | 1,200 | $60,066 |
August 28, 2021 | $49.38 | 0.52% | $49.38 | $49.38 | $10 | 1,200 | $59,258 |
August 27, 2021 | $49.64 | 1.22% | $49.64 | $49.64 | $9 | 1,200 | $59,564 |
August 26, 2021 | $49.04 | 1.61% | $49.04 | $49.04 | $1 | 1,200 | $58,848 |
August 24, 2021 | $49.84 | 3.32% | $49.84 | $49.84 | $11 | 1,200 | $59,811 |
August 23, 2021 | $51.55 | 3.06% | $51.55 | $51.55 | $5 | 1,200 | $61,860 |
August 22, 2021 | $50.02 | 1.55% | $50.02 | $50.02 | $10 | 1,200 | $60,026 |
August 21, 2021 | $50.81 | 0.75% | $50.81 | $50.81 | $5 | 1,200 | $60,970 |
August 20, 2021 | $50.43 | 0.8% | $50.43 | $50.43 | $1 | 1,200 | $60,520 |
August 19, 2021 | $50.03 | 3.56% | $50.03 | $50.03 | $0 | 1,200 | $60,035 |
August 18, 2021 | $48.31 | 2.52% | $48.31 | $48.31 | $10 | 1,200 | $57,973 |
August 16, 2021 | $49.56 | 1% | $49.56 | $49.56 | $2 | 1,200 | $59,469 |
August 14, 2021 | $49.07 | 0.97% | $49.07 | $49.07 | $3 | 1,200 | $58,883 |
August 13, 2021 | $48.6 | 0.31% | $48.6 | $48.6 | $8 | 1,200 | $58,314 |
August 12, 2021 | $48.45 | 1.3% | $48.45 | $48.45 | $17 | 1,200 | $58,144 |
August 11, 2021 | $47.83 | 5.59% | $47.83 | $47.83 | $185 | 1,200 | $57,391 |
August 10, 2021 | $50.66 | 1.95% | $50.66 | $50.66 | $16 | 1,200 | $60,792 |
August 7, 2021 | $49.69 | 3.48% | $49.69 | $49.69 | $3 | 1,200 | $59,633 |
August 4, 2021 | $48.02 | 1.62% | $48.02 | $48.02 | $8 | 1,200 | $57,622 |
August 2, 2021 | $48.81 | 1.5% | $48.81 | $48.81 | $5 | 1,200 | $58,566 |
August 1, 2021 | $48.09 | 1.48% | $48.09 | $48.09 | $1 | 1,200 | $57,708 |
July 31, 2021 | $47.39 | 0.4% | $47.39 | $47.39 | $14 | 1,200 | $56,867 |
July 30, 2021 | $47.2 | 4.13% | $47.2 | $47.2 | $6 | 1,200 | $56,636 |
July 29, 2021 | $45.33 | 5.62% | $45.33 | $45.33 | $5 | 1,200 | $54,401 |
July 28, 2021 | $48.03 | 0.73% | $48.03 | $48.03 | $1 | 1,200 | $57,636 |
July 26, 2021 | $47.68 | 4.49% | $47.68 | $47.68 | $16 | 1,200 | $57,217 |
July 25, 2021 | $49.92 | 2.8% | $49.92 | $49.92 | $5 | 1,200 | $59,903 |
July 24, 2021 | $48.56 | 1.25% | $48.56 | $48.56 | $1 | 1,200 | $58,270 |
July 23, 2021 | $47.96 | 0.97% | $47.96 | $47.96 | $8 | 1,200 | $57,555 |
July 18, 2021 | $48.43 | 2.63% | $48.43 | $48.43 | $4 | 1,200 | $58,122 |
July 16, 2021 | $47.19 | 1.52% | $47.19 | $47.19 | $10 | 1,200 | $56,622 |
July 13, 2021 | $47.92 | 1.05% | $47.92 | $47.92 | $5 | 1,200 | $57,500 |
July 9, 2021 | $48.43 | 0.94% | $48.43 | $48.43 | $6 | 1,200 | $58,116 |
July 8, 2021 | $48.89 | 0.63% | $48.89 | $48.89 | $19 | 1,200 | $58,667 |
July 6, 2021 | $49.2 | 1.57% | $49.2 | $49.2 | $1 | 1,200 | $59,045 |
July 5, 2021 | $48.44 | 1.21% | $48.44 | $48.44 | $3 | 1,200 | $58,133 |
July 4, 2021 | $47.86 | 2.45% | $47.86 | $47.86 | $2 | 1,200 | $57,426 |
July 3, 2021 | $49.06 | 3.28% | $49.06 | $49.06 | $15 | 1,200 | $58,875 |
July 2, 2021 | $47.5 | 2.35% | $47.5 | $47.5 | $2 | 1,200 | $56,996 |
July 1, 2021 | $46.41 | 1.18% | $46.41 | $46.41 | $1 | 1,200 | $55,687 |
June 30, 2021 | $45.87 | 6.75% | $45.87 | $45.87 | $10 | 1,200 | $55,041 |
June 28, 2021 | $49.19 | 0.35% | $49.19 | $49.19 | $1 | 1,200 | $59,025 |
June 27, 2021 | $49.02 | 2.32% | $49.02 | $49.02 | $2 | 1,200 | $58,827 |
June 26, 2021 | $47.91 | 1.98% | $47.91 | $47.91 | $9 | 1,200 | $57,492 |
June 25, 2021 | $46.98 | 1.34% | $46.98 | $46.98 | $11 | 1,200 | $56,371 |
June 20, 2021 | $47.62 | 4.45% | $47.62 | $47.62 | $5 | 1,200 | $57,144 |
June 19, 2021 | $49.84 | 4.58% | $49.84 | $49.84 | $5 | 1,200 | $59,803 |
June 18, 2021 | $52.23 | 3.67% | $52.23 | $52.23 | $58 | 1,200 | $62,671 |
June 13, 2021 | $50.38 | 5.02% | $50.38 | $50.38 | $13 | 1,200 | $60,459 |
June 10, 2021 | $47.97 | 3.45% | $47.97 | $47.97 | $31 | 1,200 | $57,561 |
June 9, 2021 | $46.37 | 8.36% | $46.37 | $46.37 | $12 | 1,200 | $55,643 |
June 6, 2021 | $50.6 | 5.33% | $50.6 | $50.6 | $58 | 1,200 | $60,726 |
June 4, 2021 | $48.04 | 1.54% | $48.04 | $48.04 | $24 | 1,200 | $57,652 |
June 3, 2021 | $48.79 | 0.79% | $48.79 | $48.79 | $29 | 1,200 | $58,554 |
May 30, 2021 | $49.18 | 8.59% | $49.18 | $49.18 | $25 | 1,200 | $59,019 |
May 28, 2021 | $45.29 | 12.58% | $45.29 | $45.29 | $13 | 1,200 | $54,344 |
May 25, 2021 | $51.81 | 3.95% | $51.81 | $51.81 | $3 | 1,200 | $62,169 |
May 24, 2021 | $49.84 | 8.07% | $49.84 | $49.84 | $25 | 1,200 | $59,804 |
May 23, 2021 | $46.12 | 10.25% | $46.12 | $46.12 | $14 | 1,200 | $55,339 |
May 21, 2021 | $51.39 | 2.45% | $51.39 | $51.39 | $58 | 1,200 | $61,668 |
May 20, 2021 | $52.68 | 0.11% | $52.68 | $52.68 | $5 | 1,200 | $63,210 |
May 19, 2021 | $52.74 | 15.86% | $52.74 | $52.74 | $31 | 1,200 | $63,286 |
May 18, 2021 | $45.52 | 8.94% | $45.52 | $45.52 | $55 | 1,200 | $54,626 |
May 17, 2021 | $49.99 | 6.47% | $49.99 | $49.99 | $79 | 1,200 | $59,985 |
May 16, 2021 | $46.95 | 0.45% | $46.95 | $46.95 | $12 | 1,200 | $56,336 |
May 15, 2021 | $47.16 | 1.33% | $47.16 | $47.16 | $15 | 1,200 | $56,597 |
May 14, 2021 | $46.54 | 3.3% | $46.54 | $46.54 | $19 | 1,200 | $55,850 |
May 12, 2021 | $48.13 | 1.17% | $48.13 | $48.13 | $5 | 1,200 | $57,756 |
May 9, 2021 | $48.7 | 1.64% | $48.7 | $48.7 | $43 | 1,200 | $58,440 |
May 8, 2021 | $49.51 | 7.3% | $49.51 | $49.51 | $25 | 1,200 | $59,414 |
May 7, 2021 | $46.14 | 6.2% | $46.14 | $46.14 | $6 | 1,200 | $55,366 |
May 6, 2021 | $49.19 | 2.86% | $49.19 | $49.19 | $46 | 1,200 | $59,024 |
May 5, 2021 | $47.82 | 7.47% | $47.82 | $47.82 | $29 | 1,200 | $57,387 |
May 2, 2021 | $51.68 | 0.06% | $51.68 | $51.68 | $44 | 1,200 | $62,014 |
April 30, 2021 | $51.65 | 2.73% | $51.65 | $51.65 | $16 | 1,200 | $61,984 |
April 29, 2021 | $53.1 | 2.83% | $53.1 | $53.1 | $38 | 1,200 | $63,714 |
April 28, 2021 | $51.64 | 3.84% | $51.64 | $51.64 | $65 | 1,200 | $61,972 |
April 27, 2021 | $49.73 | 49.73% | $49.73 | $49.73 | $15 | 1,200 | $59,673 |
April 23, 2021 | $0 | 0% | $0 | $0 | $0 | 1,200 | $0 |