Login
Register
Charts
Services
News
Reports

Security Token Market

15796 Hartwell St Detroit Token Trading

RealT

15796 Hartwell St Detroit logo

The Raise Total

$63,649

Price Per Token

$53.04

Raise Start

December 4, 2020

Minimum Investment

$53

https://realt.co/product/15796-hartwell-st-detroit-mi-48227/

TBA
Real Estate Trading Equity International Non-US

Last Trade
September 16, 2023
Price
$59.32 USD (2.19%)
24h Volume
0
Market Cap
$71,178
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
September 16, 2023 $59.32 2.19% $59.32 $59.32 $0 1,200 $71,178
September 3, 2023 $58.05 2.81% $58.05 $58.05 $0 1,200 $69,655
July 8, 2023 $59.73 1.36% $59.73 $59.73 $0 1,200 $71,676
June 15, 2023 $58.93 5.2% $58.93 $58.93 $0 1,200 $70,719
April 24, 2023 $62.16 8.46% $62.16 $62.16 $1 1,200 $74,592
April 10, 2023 $57.31 5.93% $57.31 $57.31 $1 1,200 $68,771
March 24, 2023 $60.92 6.41% $60.92 $60.92 $1 1,200 $73,110
January 23, 2023 $65.09 2.87% $65.09 $65.09 $0 1,200 $78,102
January 2, 2023 $67.01 15.81% $67.01 $67.01 $1 1,200 $80,412
December 15, 2022 $57.86 6.42% $57.86 $57.86 $1 1,200 $69,436
November 24, 2022 $54.37 6.64% $54.37 $54.37 $1 1,200 $65,243
November 9, 2022 $58.24 9.58% $58.24 $58.24 $1 1,200 $69,893
November 8, 2022 $53.15 2.23% $57.15 $53.15 $6 1,200 $63,780
November 5, 2022 $54.36 8.5% $54.36 $51.4 $1 1,200 $65,235
November 4, 2022 $59.41 6.93% $62.79 $55.63 $17 1,200 $71,295
October 31, 2022 $55.56 8.36% $59.76 $55.56 $3 1,200 $66,676
October 28, 2022 $60.63 0.28% $60.63 $60.34 $1 1,200 $72,759
October 24, 2022 $60.46 6.31% $60.53 $56.78 $4 1,200 $72,550
October 20, 2022 $56.87 0.56% $56.87 $56.87 $1 1,200 $68,244
October 8, 2022 $57.19 6.31% $57.19 $53.99 $3 1,200 $68,632
October 5, 2022 $61.04 29.75% $78.75 $61.04 $4 1,200 $73,251
October 4, 2022 $86.89 48.86% $86.89 $86.89 $4 1,200 $104,265
October 3, 2022 $58.37 3.11% $59.36 $57.23 $74 1,200 $70,039
September 25, 2022 $56.61 3.77% $63.57 $55.82 $9 1,200 $67,932
September 24, 2022 $58.83 4.4% $58.83 $55.15 $4 1,200 $70,597
September 23, 2022 $56.35 2.79% $56.35 $56.35 $1 1,200 $67,624
September 21, 2022 $54.82 5.32% $58 $54.82 $3 1,200 $65,781
September 20, 2022 $57.9 0.1% $57.9 $55.14 $2 1,200 $69,477
September 19, 2022 $57.96 0.34% $61.41 $57.96 $3 1,200 $69,549
September 18, 2022 $58.16 5.04% $58.16 $51.54 $5 1,200 $69,789
September 17, 2022 $55.37 0.84% $55.37 $55.37 $1 1,200 $66,447
September 15, 2022 $55.84 1.34% $55.84 $55.84 $2 1,200 $67,006
August 7, 2022 $56.6 0.21% $60.43 $56.6 $1 1,200 $67,924
August 5, 2022 $56.72 0.75% $60.44 $56.72 $1 1,200 $68,059
August 2, 2022 $56.3 3.02% $62.97 $56.06 $6 1,200 $67,565
July 23, 2022 $54.65 3.66% $57.02 $51.02 $8 1,200 $65,575
July 22, 2022 $52.72 1.99% $56.71 $52.72 $3 1,200 $63,270
July 20, 2022 $53.79 0.11% $57.18 $53.49 $3 1,200 $64,543
July 19, 2022 $53.73 5.74% $60.67 $52.82 $18 1,200 $64,472
July 18, 2022 $57 1.24% $59.58 $57 $20 1,200 $68,397
July 16, 2022 $56.3 0.88% $56.3 $51.97 $15 1,200 $67,564
July 15, 2022 $55.81 2.34% $55.83 $52.24 $17 1,200 $66,972
July 14, 2022 $57.15 0.33% $58.7 $55.39 $34 1,200 $68,581
July 13, 2022 $57.34 1.49% $60.21 $53.58 $40 1,200 $68,813
July 7, 2022 $56.5 0.84% $60.17 $56.5 $3 1,200 $67,795
July 6, 2022 $56.03 5.84% $60.06 $56.03 $2 1,200 $67,232
June 21, 2022 $52.94 4.97% $52.94 $52.94 $1 1,200 $63,528
June 20, 2022 $55.71 0.7% $55.71 $55.5 $3 1,200 $66,850
June 19, 2022 $55.32 1.26% $58.69 $55.32 $2 1,200 $66,380
June 18, 2022 $54.63 3.62% $57.32 $52.86 $9 1,200 $65,556
May 29, 2022 $56.68 0.86% $59.01 $56.68 $25 1,200 $68,016
May 27, 2022 $57.17 8.01% $57.17 $57.17 $0 1,200 $68,602
May 20, 2022 $52.93 4.8% $56.05 $51.72 $4 1,200 $63,518
May 19, 2022 $55.6 0.07% $55.6 $55.6 $1 1,200 $66,721
May 18, 2022 $55.64 3.83% $55.64 $51.9 $1 1,200 $66,765
May 14, 2022 $53.59 1.33% $53.59 $53.59 $0 1,200 $64,311
May 13, 2022 $54.31 6.74% $54.31 $54.31 $1 1,200 $65,175
May 12, 2022 $50.88 6.25% $50.88 $50.88 $1 1,200 $61,053
May 9, 2022 $54.27 9.55% $54.27 $50.07 $1 1,200 $65,127
May 8, 2022 $49.54 7.51% $54.1 $49.29 $6 1,200 $59,448
May 7, 2022 $53.56 9.24% $53.59 $49.71 $1 1,200 $64,277
May 6, 2022 $49.03 3.83% $54.57 $45.78 $4 1,200 $58,839
May 5, 2022 $50.98 6.8% $50.98 $50.98 $1 1,200 $61,178
May 4, 2022 $54.7 5.13% $57.75 $52.67 $5 1,200 $65,641
May 3, 2022 $57.66 8.69% $57.66 $53.74 $1 1,200 $69,194
May 2, 2022 $53.05 4.28% $53.05 $53.05 $0 1,200 $63,662
May 1, 2022 $55.42 0.47% $56.73 $35.59 $5 1,200 $66,509
April 30, 2022 $55.16 3.35% $55.16 $55.16 $1 1,200 $66,189
April 26, 2022 $53.37 0.74% $53.37 $53.37 $0 1,200 $64,048
April 25, 2022 $52.98 0.06% $55.17 $48.96 $2 1,200 $63,572
April 24, 2022 $53.01 5.01% $53.01 $53.01 $0 1,200 $63,607
April 23, 2022 $50.48 3.17% $50.48 $50.48 $0 1,200 $60,577
April 22, 2022 $52.13 7.73% $52.13 $52.13 $0 1,200 $62,561
April 21, 2022 $48.39 10.82% $48.39 $43.83 $5 1,200 $58,063
April 19, 2022 $54.26 1.15% $54.26 $54.26 $1 1,200 $65,114
April 17, 2022 $54.89 2.64% $54.89 $51.65 $1 1,200 $65,869
April 15, 2022 $53.48 3.9% $53.48 $50.18 $1 1,200 $64,180
April 14, 2022 $55.65 1.31% $55.65 $54.9 $5 1,200 $66,781
April 12, 2022 $54.93 5.13% $54.93 $54.93 $0 1,200 $65,916
April 11, 2022 $52.25 3.33% $52.25 $52.25 $1 1,200 $62,697
April 7, 2022 $54.05 0.2% $54.05 $37.83 $18 1,200 $64,858
April 6, 2022 $54.16 2.11% $54.75 $51.78 $6 1,200 $64,995
April 5, 2022 $55.33 1.84% $55.33 $13.58 $21 1,200 $66,395
April 4, 2022 $54.33 9.8% $56.99 $54.16 $4 1,200 $65,193
April 3, 2022 $49.48 10.41% $55.1 $49.48 $13 1,200 $59,375
April 2, 2022 $55.23 1.3% $55.23 $51.72 $3 1,200 $66,272
April 1, 2022 $54.52 4.07% $54.52 $43.87 $15 1,200 $65,430
March 31, 2022 $52.39 18.72% $53.67 $49.46 $19 1,200 $62,868
March 30, 2022 $44.13 21.01% $60.76 $26.11 $52 1,200 $52,955
March 28, 2022 $55.87 0.5% $55.87 $55.87 $3 1,200 $67,049
March 27, 2022 $56.15 4.87% $56.15 $55.07 $4 1,200 $67,386
March 24, 2022 $53.54 2.6% $54.79 $53.54 $2 1,200 $64,253
March 23, 2022 $54.97 1.04% $54.97 $54.97 $1 1,200 $65,965
March 22, 2022 $55.55 1.73% $55.55 $55.55 $2 1,200 $66,656
March 21, 2022 $56.53 1.2% $56.53 $56.53 $0 1,200 $67,837
March 20, 2022 $55.86 0.48% $55.86 $55.74 $1 1,200 $67,026
March 19, 2022 $56.13 1.12% $56.13 $56.13 $0 1,200 $67,354
March 18, 2022 $55.51 0.07% $55.51 $54.16 $1 1,200 $66,616
March 17, 2022 $55.47 3.05% $55.47 $55.39 $1 1,200 $66,566
March 16, 2022 $53.83 2.09% $53.83 $53.83 $0 1,200 $64,598
March 15, 2022 $54.98 1.83% $57.14 $54.98 $5 1,200 $65,977
March 13, 2022 $53.99 1.48% $54.17 $52.47 $5 1,200 $64,788
March 12, 2022 $54.8 3.49% $54.8 $54.8 $8 1,200 $65,758
March 10, 2022 $52.95 1.76% $52.95 $52.95 $0 1,200 $63,545
March 8, 2022 $53.9 2.2% $54.91 $53.9 $4 1,200 $64,681
March 7, 2022 $52.74 2.35% $52.74 $52.74 $0 1,200 $63,285
March 3, 2022 $54.01 0.39% $54.01 $54.01 $1 1,200 $64,806
March 2, 2022 $54.22 1.67% $55.34 $54.22 $2 1,200 $65,062
February 27, 2022 $55.14 3.16% $55.14 $55.14 $1 1,200 $66,164
February 25, 2022 $56.94 3.85% $57.37 $56.94 $2 1,200 $68,334
February 23, 2022 $54.83 2.33% $54.83 $52.76 $5 1,200 $65,798
February 21, 2022 $53.58 0.04% $53.97 $52.57 $22 1,200 $64,301
February 20, 2022 $53.6 2.68% $54.17 $52.65 $15 1,200 $64,319
February 18, 2022 $52.2 0.6% $52.2 $52.2 $0 1,200 $62,636
February 17, 2022 $51.89 1.74% $51.89 $51.89 $1 1,200 $62,271
February 16, 2022 $52.81 6.43% $55.18 $52.81 $2 1,200 $63,378
February 15, 2022 $56.44 2.26% $56.44 $56.44 $1 1,200 $67,733
February 14, 2022 $55.19 4.69% $55.19 $55.19 $1 1,200 $66,223
February 13, 2022 $52.72 1.82% $52.72 $52.72 $1 1,200 $63,258
February 12, 2022 $51.78 2.31% $51.78 $51.78 $1 1,200 $62,140
February 11, 2022 $50.61 7.31% $52.81 $48.77 $5 1,200 $60,727
February 10, 2022 $54.6 4.6% $54.88 $49.7 $8 1,200 $65,519
February 9, 2022 $52.2 7.84% $56.29 $42.23 $58 1,200 $62,639
February 6, 2022 $56.64 1.94% $56.64 $56.64 $1 1,200 $67,972
February 4, 2022 $57.76 1.71% $57.96 $57.76 $2 1,200 $69,313
February 3, 2022 $56.79 1.39% $56.79 $56.79 $1 1,200 $68,149
February 2, 2022 $56.01 0.61% $56.01 $56.01 $1 1,200 $67,208
February 1, 2022 $55.67 0.85% $56.31 $55.67 $2 1,200 $66,806
January 31, 2022 $56.15 1.37% $56.55 $56.15 $2 1,200 $67,383
January 30, 2022 $55.39 3.05% $55.39 $55.39 $1 1,200 $66,463
January 26, 2022 $53.75 0% $53.75 $53.75 $3 1,200 $64,503