The Raise Total
$100Price Per Token
$1Raise Start
April 25, 2021Minimum Investment
$100Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
March 24, 2023 | $60.92 | 6.41% | $61 | $61 | $1 | 1,200 | $73,110 |
January 23, 2023 | $65.09 | 2.87% | $65 | $65 | $0 | 1,200 | $78,102 |
January 2, 2023 | $67.01 | 15.81% | $67 | $67 | $1 | 1,200 | $80,412 |
December 15, 2022 | $57.86 | 6.42% | $58 | $58 | $1 | 1,200 | $69,436 |
November 24, 2022 | $54.37 | 6.64% | $54 | $54 | $1 | 1,200 | $65,243 |
November 9, 2022 | $58.24 | 9.58% | $58 | $58 | $1 | 1,200 | $69,893 |
November 8, 2022 | $53.15 | 2.23% | $57 | $53 | $6 | 1,200 | $63,780 |
November 5, 2022 | $54.36 | 8.5% | $54 | $51 | $1 | 1,200 | $65,235 |
November 4, 2022 | $59.41 | 6.93% | $63 | $56 | $17 | 1,200 | $71,295 |
October 31, 2022 | $55.56 | 8.36% | $60 | $56 | $3 | 1,200 | $66,676 |
October 28, 2022 | $60.63 | 0.28% | $61 | $60 | $1 | 1,200 | $72,759 |
October 24, 2022 | $60.46 | 6.31% | $61 | $57 | $4 | 1,200 | $72,550 |
October 20, 2022 | $56.87 | 0.56% | $57 | $57 | $1 | 1,200 | $68,244 |
October 8, 2022 | $57.19 | 6.31% | $57 | $54 | $3 | 1,200 | $68,632 |
October 5, 2022 | $61.04 | 29.75% | $79 | $61 | $4 | 1,200 | $73,251 |
October 4, 2022 | $86.89 | 48.86% | $87 | $87 | $4 | 1,200 | $104,265 |
October 3, 2022 | $58.37 | 3.11% | $59 | $57 | $74 | 1,200 | $70,039 |
September 25, 2022 | $56.61 | 3.77% | $64 | $56 | $9 | 1,200 | $67,932 |
September 24, 2022 | $58.83 | 4.4% | $59 | $55 | $4 | 1,200 | $70,597 |
September 23, 2022 | $56.35 | 2.79% | $56 | $56 | $1 | 1,200 | $67,624 |
September 21, 2022 | $54.82 | 5.32% | $58 | $55 | $3 | 1,200 | $65,781 |
September 20, 2022 | $57.90 | 0.1% | $58 | $55 | $2 | 1,200 | $69,477 |
September 19, 2022 | $57.96 | 0.34% | $61 | $58 | $3 | 1,200 | $69,549 |
September 18, 2022 | $58.16 | 5.04% | $58 | $52 | $5 | 1,200 | $69,789 |
September 17, 2022 | $55.37 | 0.84% | $55 | $55 | $1 | 1,200 | $66,447 |
September 15, 2022 | $55.84 | 1.34% | $56 | $56 | $2 | 1,200 | $67,006 |
August 7, 2022 | $56.60 | 0.21% | $60 | $57 | $1 | 1,200 | $67,924 |
August 5, 2022 | $56.72 | 0.75% | $60 | $57 | $1 | 1,200 | $68,059 |
August 2, 2022 | $56.30 | 3.02% | $63 | $56 | $6 | 1,200 | $67,565 |
July 23, 2022 | $54.65 | 3.66% | $57 | $51 | $8 | 1,200 | $65,575 |
July 22, 2022 | $52.72 | 1.99% | $57 | $53 | $3 | 1,200 | $63,270 |
July 20, 2022 | $53.79 | 0.11% | $57 | $53 | $3 | 1,200 | $64,543 |
July 19, 2022 | $53.73 | 5.74% | $61 | $53 | $18 | 1,200 | $64,472 |
July 18, 2022 | $57.00 | 1.24% | $60 | $57 | $20 | 1,200 | $68,397 |
July 16, 2022 | $56.30 | 0.88% | $56 | $52 | $15 | 1,200 | $67,564 |
July 15, 2022 | $55.81 | 2.34% | $56 | $52 | $17 | 1,200 | $66,972 |
July 14, 2022 | $57.15 | 0.33% | $59 | $55 | $34 | 1,200 | $68,581 |
July 13, 2022 | $57.34 | 1.49% | $60 | $54 | $40 | 1,200 | $68,813 |
July 7, 2022 | $56.50 | 0.84% | $60 | $57 | $3 | 1,200 | $67,795 |
July 6, 2022 | $56.03 | 5.84% | $60 | $56 | $2 | 1,200 | $67,232 |
June 21, 2022 | $52.94 | 4.97% | $53 | $53 | $1 | 1,200 | $63,528 |
June 20, 2022 | $55.71 | 0.7% | $56 | $56 | $3 | 1,200 | $66,850 |
June 19, 2022 | $55.32 | 1.26% | $59 | $55 | $2 | 1,200 | $66,380 |
June 18, 2022 | $54.63 | 3.62% | $57 | $53 | $9 | 1,200 | $65,556 |
May 29, 2022 | $56.68 | 0.86% | $59 | $57 | $25 | 1,200 | $68,016 |
May 27, 2022 | $57.17 | 8.01% | $57 | $57 | $0 | 1,200 | $68,602 |
May 20, 2022 | $52.93 | 4.8% | $56 | $52 | $4 | 1,200 | $63,518 |
May 19, 2022 | $55.60 | 0.07% | $56 | $56 | $1 | 1,200 | $66,721 |
May 18, 2022 | $55.64 | 3.83% | $56 | $52 | $1 | 1,200 | $66,765 |
May 14, 2022 | $53.59 | 1.33% | $54 | $54 | $0 | 1,200 | $64,311 |
May 13, 2022 | $54.31 | 6.74% | $54 | $54 | $1 | 1,200 | $65,175 |
May 12, 2022 | $50.88 | 6.25% | $51 | $51 | $1 | 1,200 | $61,053 |
May 9, 2022 | $54.27 | 9.55% | $54 | $50 | $1 | 1,200 | $65,127 |
May 8, 2022 | $49.54 | 7.51% | $54 | $49 | $6 | 1,200 | $59,448 |
May 7, 2022 | $53.56 | 9.24% | $54 | $50 | $1 | 1,200 | $64,277 |
May 6, 2022 | $49.03 | 3.83% | $55 | $46 | $4 | 1,200 | $58,839 |
May 5, 2022 | $50.98 | 6.8% | $51 | $51 | $1 | 1,200 | $61,178 |
May 4, 2022 | $54.70 | 5.13% | $58 | $53 | $5 | 1,200 | $65,641 |
May 3, 2022 | $57.66 | 8.69% | $58 | $54 | $1 | 1,200 | $69,194 |
May 2, 2022 | $53.05 | 4.28% | $53 | $53 | $0 | 1,200 | $63,662 |
May 1, 2022 | $55.42 | 0.47% | $57 | $36 | $5 | 1,200 | $66,509 |
April 30, 2022 | $55.16 | 3.35% | $55 | $55 | $1 | 1,200 | $66,189 |
April 26, 2022 | $53.37 | 0.74% | $53 | $53 | $0 | 1,200 | $64,048 |
April 25, 2022 | $52.98 | 0.06% | $55 | $49 | $2 | 1,200 | $63,572 |
April 24, 2022 | $53.01 | 5.01% | $53 | $53 | $0 | 1,200 | $63,607 |
April 23, 2022 | $50.48 | 3.17% | $50 | $50 | $0 | 1,200 | $60,577 |
April 22, 2022 | $52.13 | 7.73% | $52 | $52 | $0 | 1,200 | $62,561 |
April 21, 2022 | $48.39 | 10.82% | $48 | $44 | $5 | 1,200 | $58,063 |
April 19, 2022 | $54.26 | 1.15% | $54 | $54 | $1 | 1,200 | $65,114 |
April 17, 2022 | $54.89 | 2.64% | $55 | $52 | $1 | 1,200 | $65,869 |
April 15, 2022 | $53.48 | 3.9% | $53 | $50 | $1 | 1,200 | $64,180 |
April 14, 2022 | $55.65 | 1.31% | $56 | $55 | $5 | 1,200 | $66,781 |
April 12, 2022 | $54.93 | 5.13% | $55 | $55 | $0 | 1,200 | $65,916 |
April 11, 2022 | $52.25 | 3.33% | $52 | $52 | $1 | 1,200 | $62,697 |
April 7, 2022 | $54.05 | 0.2% | $54 | $38 | $18 | 1,200 | $64,858 |
April 6, 2022 | $54.16 | 2.11% | $55 | $52 | $6 | 1,200 | $64,995 |
April 5, 2022 | $55.33 | 1.84% | $55 | $14 | $21 | 1,200 | $66,395 |
April 4, 2022 | $54.33 | 9.8% | $57 | $54 | $4 | 1,200 | $65,193 |
April 3, 2022 | $49.48 | 10.41% | $55 | $49 | $13 | 1,200 | $59,375 |
April 2, 2022 | $55.23 | 1.3% | $55 | $52 | $3 | 1,200 | $66,272 |
April 1, 2022 | $54.52 | 4.07% | $55 | $44 | $15 | 1,200 | $65,430 |
March 31, 2022 | $52.39 | 18.72% | $54 | $49 | $19 | 1,200 | $62,868 |
March 30, 2022 | $44.13 | 21.01% | $61 | $26 | $52 | 1,200 | $52,955 |
March 28, 2022 | $55.87 | 0.5% | $56 | $56 | $3 | 1,200 | $67,049 |
March 27, 2022 | $56.15 | 4.87% | $56 | $55 | $4 | 1,200 | $67,386 |
March 24, 2022 | $53.54 | 2.6% | $55 | $54 | $2 | 1,200 | $64,253 |
March 23, 2022 | $54.97 | 1.04% | $55 | $55 | $1 | 1,200 | $65,965 |
March 22, 2022 | $55.55 | 1.73% | $56 | $56 | $2 | 1,200 | $66,656 |
March 21, 2022 | $56.53 | 1.2% | $57 | $57 | $0 | 1,200 | $67,837 |
March 20, 2022 | $55.86 | 0.48% | $56 | $56 | $1 | 1,200 | $67,026 |
March 19, 2022 | $56.13 | 1.12% | $56 | $56 | $0 | 1,200 | $67,354 |
March 18, 2022 | $55.51 | 0.07% | $56 | $54 | $1 | 1,200 | $66,616 |
March 17, 2022 | $55.47 | 3.05% | $55 | $55 | $1 | 1,200 | $66,566 |
March 16, 2022 | $53.83 | 2.09% | $54 | $54 | $0 | 1,200 | $64,598 |
March 15, 2022 | $54.98 | 1.83% | $57 | $55 | $5 | 1,200 | $65,977 |
March 13, 2022 | $53.99 | 1.48% | $54 | $52 | $5 | 1,200 | $64,788 |
March 12, 2022 | $54.80 | 3.49% | $55 | $55 | $8 | 1,200 | $65,758 |
March 10, 2022 | $52.95 | 1.76% | $53 | $53 | $0 | 1,200 | $63,545 |
March 8, 2022 | $53.90 | 2.2% | $55 | $54 | $4 | 1,200 | $64,681 |
March 7, 2022 | $52.74 | 2.35% | $53 | $53 | $0 | 1,200 | $63,285 |
March 3, 2022 | $54.01 | 0.39% | $54 | $54 | $1 | 1,200 | $64,806 |
March 2, 2022 | $54.22 | 1.67% | $55 | $54 | $2 | 1,200 | $65,062 |
February 27, 2022 | $55.14 | 3.16% | $55 | $55 | $1 | 1,200 | $66,164 |
February 25, 2022 | $56.94 | 3.85% | $57 | $57 | $2 | 1,200 | $68,334 |
February 23, 2022 | $54.83 | 2.33% | $55 | $53 | $5 | 1,200 | $65,798 |
February 21, 2022 | $53.58 | 0.04% | $54 | $53 | $22 | 1,200 | $64,301 |
February 20, 2022 | $53.60 | 2.68% | $54 | $53 | $15 | 1,200 | $64,319 |
February 18, 2022 | $52.20 | 0.6% | $52 | $52 | $0 | 1,200 | $62,636 |
February 17, 2022 | $51.89 | 1.74% | $52 | $52 | $1 | 1,200 | $62,271 |
February 16, 2022 | $52.81 | 6.43% | $55 | $53 | $2 | 1,200 | $63,378 |
February 15, 2022 | $56.44 | 2.26% | $56 | $56 | $1 | 1,200 | $67,733 |
February 14, 2022 | $55.19 | 4.69% | $55 | $55 | $1 | 1,200 | $66,223 |
February 13, 2022 | $52.72 | 1.82% | $53 | $53 | $1 | 1,200 | $63,258 |
February 12, 2022 | $51.78 | 2.31% | $52 | $52 | $1 | 1,200 | $62,140 |
February 11, 2022 | $50.61 | 7.31% | $53 | $49 | $5 | 1,200 | $60,727 |
February 10, 2022 | $54.60 | 4.6% | $55 | $50 | $8 | 1,200 | $65,519 |
February 9, 2022 | $52.20 | 7.84% | $56 | $42 | $58 | 1,200 | $62,639 |
February 6, 2022 | $56.64 | 1.94% | $57 | $57 | $1 | 1,200 | $67,972 |
February 4, 2022 | $57.76 | 1.71% | $58 | $58 | $2 | 1,200 | $69,313 |
February 3, 2022 | $56.79 | 1.39% | $57 | $57 | $1 | 1,200 | $68,149 |
February 2, 2022 | $56.01 | 0.61% | $56 | $56 | $1 | 1,200 | $67,208 |
February 1, 2022 | $55.67 | 0.85% | $56 | $56 | $2 | 1,200 | $66,806 |
January 31, 2022 | $56.15 | 1.37% | $57 | $56 | $2 | 1,200 | $67,383 |
January 30, 2022 | $55.39 | 3.05% | $55 | $55 | $1 | 1,200 | $66,463 |
January 26, 2022 | $53.75 | 0% | $54 | $54 | $3 | 1,200 | $64,503 |