Login
Register
Featured Tokens
News
Market
Services

Security Token Market

15796 Hartwell St Detroit Token Trading

RealT

15796 Hartwell St Detroit logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 25, 2021

Minimum Investment

$100

https://realt.co/

TBA
Tba Tba Tba

Last Trade
March 24, 2023
Price
$60.92 USD (6.41%)
24h Volume
1
Market Cap
$73,110
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
March 24, 2023 $60.92 6.41% $61 $61 $1 1,200 $73,110
January 23, 2023 $65.09 2.87% $65 $65 $0 1,200 $78,102
January 2, 2023 $67.01 15.81% $67 $67 $1 1,200 $80,412
December 15, 2022 $57.86 6.42% $58 $58 $1 1,200 $69,436
November 24, 2022 $54.37 6.64% $54 $54 $1 1,200 $65,243
November 9, 2022 $58.24 9.58% $58 $58 $1 1,200 $69,893
November 8, 2022 $53.15 2.23% $57 $53 $6 1,200 $63,780
November 5, 2022 $54.36 8.5% $54 $51 $1 1,200 $65,235
November 4, 2022 $59.41 6.93% $63 $56 $17 1,200 $71,295
October 31, 2022 $55.56 8.36% $60 $56 $3 1,200 $66,676
October 28, 2022 $60.63 0.28% $61 $60 $1 1,200 $72,759
October 24, 2022 $60.46 6.31% $61 $57 $4 1,200 $72,550
October 20, 2022 $56.87 0.56% $57 $57 $1 1,200 $68,244
October 8, 2022 $57.19 6.31% $57 $54 $3 1,200 $68,632
October 5, 2022 $61.04 29.75% $79 $61 $4 1,200 $73,251
October 4, 2022 $86.89 48.86% $87 $87 $4 1,200 $104,265
October 3, 2022 $58.37 3.11% $59 $57 $74 1,200 $70,039
September 25, 2022 $56.61 3.77% $64 $56 $9 1,200 $67,932
September 24, 2022 $58.83 4.4% $59 $55 $4 1,200 $70,597
September 23, 2022 $56.35 2.79% $56 $56 $1 1,200 $67,624
September 21, 2022 $54.82 5.32% $58 $55 $3 1,200 $65,781
September 20, 2022 $57.90 0.1% $58 $55 $2 1,200 $69,477
September 19, 2022 $57.96 0.34% $61 $58 $3 1,200 $69,549
September 18, 2022 $58.16 5.04% $58 $52 $5 1,200 $69,789
September 17, 2022 $55.37 0.84% $55 $55 $1 1,200 $66,447
September 15, 2022 $55.84 1.34% $56 $56 $2 1,200 $67,006
August 7, 2022 $56.60 0.21% $60 $57 $1 1,200 $67,924
August 5, 2022 $56.72 0.75% $60 $57 $1 1,200 $68,059
August 2, 2022 $56.30 3.02% $63 $56 $6 1,200 $67,565
July 23, 2022 $54.65 3.66% $57 $51 $8 1,200 $65,575
July 22, 2022 $52.72 1.99% $57 $53 $3 1,200 $63,270
July 20, 2022 $53.79 0.11% $57 $53 $3 1,200 $64,543
July 19, 2022 $53.73 5.74% $61 $53 $18 1,200 $64,472
July 18, 2022 $57.00 1.24% $60 $57 $20 1,200 $68,397
July 16, 2022 $56.30 0.88% $56 $52 $15 1,200 $67,564
July 15, 2022 $55.81 2.34% $56 $52 $17 1,200 $66,972
July 14, 2022 $57.15 0.33% $59 $55 $34 1,200 $68,581
July 13, 2022 $57.34 1.49% $60 $54 $40 1,200 $68,813
July 7, 2022 $56.50 0.84% $60 $57 $3 1,200 $67,795
July 6, 2022 $56.03 5.84% $60 $56 $2 1,200 $67,232
June 21, 2022 $52.94 4.97% $53 $53 $1 1,200 $63,528
June 20, 2022 $55.71 0.7% $56 $56 $3 1,200 $66,850
June 19, 2022 $55.32 1.26% $59 $55 $2 1,200 $66,380
June 18, 2022 $54.63 3.62% $57 $53 $9 1,200 $65,556
May 29, 2022 $56.68 0.86% $59 $57 $25 1,200 $68,016
May 27, 2022 $57.17 8.01% $57 $57 $0 1,200 $68,602
May 20, 2022 $52.93 4.8% $56 $52 $4 1,200 $63,518
May 19, 2022 $55.60 0.07% $56 $56 $1 1,200 $66,721
May 18, 2022 $55.64 3.83% $56 $52 $1 1,200 $66,765
May 14, 2022 $53.59 1.33% $54 $54 $0 1,200 $64,311
May 13, 2022 $54.31 6.74% $54 $54 $1 1,200 $65,175
May 12, 2022 $50.88 6.25% $51 $51 $1 1,200 $61,053
May 9, 2022 $54.27 9.55% $54 $50 $1 1,200 $65,127
May 8, 2022 $49.54 7.51% $54 $49 $6 1,200 $59,448
May 7, 2022 $53.56 9.24% $54 $50 $1 1,200 $64,277
May 6, 2022 $49.03 3.83% $55 $46 $4 1,200 $58,839
May 5, 2022 $50.98 6.8% $51 $51 $1 1,200 $61,178
May 4, 2022 $54.70 5.13% $58 $53 $5 1,200 $65,641
May 3, 2022 $57.66 8.69% $58 $54 $1 1,200 $69,194
May 2, 2022 $53.05 4.28% $53 $53 $0 1,200 $63,662
May 1, 2022 $55.42 0.47% $57 $36 $5 1,200 $66,509
April 30, 2022 $55.16 3.35% $55 $55 $1 1,200 $66,189
April 26, 2022 $53.37 0.74% $53 $53 $0 1,200 $64,048
April 25, 2022 $52.98 0.06% $55 $49 $2 1,200 $63,572
April 24, 2022 $53.01 5.01% $53 $53 $0 1,200 $63,607
April 23, 2022 $50.48 3.17% $50 $50 $0 1,200 $60,577
April 22, 2022 $52.13 7.73% $52 $52 $0 1,200 $62,561
April 21, 2022 $48.39 10.82% $48 $44 $5 1,200 $58,063
April 19, 2022 $54.26 1.15% $54 $54 $1 1,200 $65,114
April 17, 2022 $54.89 2.64% $55 $52 $1 1,200 $65,869
April 15, 2022 $53.48 3.9% $53 $50 $1 1,200 $64,180
April 14, 2022 $55.65 1.31% $56 $55 $5 1,200 $66,781
April 12, 2022 $54.93 5.13% $55 $55 $0 1,200 $65,916
April 11, 2022 $52.25 3.33% $52 $52 $1 1,200 $62,697
April 7, 2022 $54.05 0.2% $54 $38 $18 1,200 $64,858
April 6, 2022 $54.16 2.11% $55 $52 $6 1,200 $64,995
April 5, 2022 $55.33 1.84% $55 $14 $21 1,200 $66,395
April 4, 2022 $54.33 9.8% $57 $54 $4 1,200 $65,193
April 3, 2022 $49.48 10.41% $55 $49 $13 1,200 $59,375
April 2, 2022 $55.23 1.3% $55 $52 $3 1,200 $66,272
April 1, 2022 $54.52 4.07% $55 $44 $15 1,200 $65,430
March 31, 2022 $52.39 18.72% $54 $49 $19 1,200 $62,868
March 30, 2022 $44.13 21.01% $61 $26 $52 1,200 $52,955
March 28, 2022 $55.87 0.5% $56 $56 $3 1,200 $67,049
March 27, 2022 $56.15 4.87% $56 $55 $4 1,200 $67,386
March 24, 2022 $53.54 2.6% $55 $54 $2 1,200 $64,253
March 23, 2022 $54.97 1.04% $55 $55 $1 1,200 $65,965
March 22, 2022 $55.55 1.73% $56 $56 $2 1,200 $66,656
March 21, 2022 $56.53 1.2% $57 $57 $0 1,200 $67,837
March 20, 2022 $55.86 0.48% $56 $56 $1 1,200 $67,026
March 19, 2022 $56.13 1.12% $56 $56 $0 1,200 $67,354
March 18, 2022 $55.51 0.07% $56 $54 $1 1,200 $66,616
March 17, 2022 $55.47 3.05% $55 $55 $1 1,200 $66,566
March 16, 2022 $53.83 2.09% $54 $54 $0 1,200 $64,598
March 15, 2022 $54.98 1.83% $57 $55 $5 1,200 $65,977
March 13, 2022 $53.99 1.48% $54 $52 $5 1,200 $64,788
March 12, 2022 $54.80 3.49% $55 $55 $8 1,200 $65,758
March 10, 2022 $52.95 1.76% $53 $53 $0 1,200 $63,545
March 8, 2022 $53.90 2.2% $55 $54 $4 1,200 $64,681
March 7, 2022 $52.74 2.35% $53 $53 $0 1,200 $63,285
March 3, 2022 $54.01 0.39% $54 $54 $1 1,200 $64,806
March 2, 2022 $54.22 1.67% $55 $54 $2 1,200 $65,062
February 27, 2022 $55.14 3.16% $55 $55 $1 1,200 $66,164
February 25, 2022 $56.94 3.85% $57 $57 $2 1,200 $68,334
February 23, 2022 $54.83 2.33% $55 $53 $5 1,200 $65,798
February 21, 2022 $53.58 0.04% $54 $53 $22 1,200 $64,301
February 20, 2022 $53.60 2.68% $54 $53 $15 1,200 $64,319
February 18, 2022 $52.20 0.6% $52 $52 $0 1,200 $62,636
February 17, 2022 $51.89 1.74% $52 $52 $1 1,200 $62,271
February 16, 2022 $52.81 6.43% $55 $53 $2 1,200 $63,378
February 15, 2022 $56.44 2.26% $56 $56 $1 1,200 $67,733
February 14, 2022 $55.19 4.69% $55 $55 $1 1,200 $66,223
February 13, 2022 $52.72 1.82% $53 $53 $1 1,200 $63,258
February 12, 2022 $51.78 2.31% $52 $52 $1 1,200 $62,140
February 11, 2022 $50.61 7.31% $53 $49 $5 1,200 $60,727
February 10, 2022 $54.60 4.6% $55 $50 $8 1,200 $65,519
February 9, 2022 $52.20 7.84% $56 $42 $58 1,200 $62,639
February 6, 2022 $56.64 1.94% $57 $57 $1 1,200 $67,972
February 4, 2022 $57.76 1.71% $58 $58 $2 1,200 $69,313
February 3, 2022 $56.79 1.39% $57 $57 $1 1,200 $68,149
February 2, 2022 $56.01 0.61% $56 $56 $1 1,200 $67,208
February 1, 2022 $55.67 0.85% $56 $56 $2 1,200 $66,806
January 31, 2022 $56.15 1.37% $57 $56 $2 1,200 $67,383
January 30, 2022 $55.39 3.05% $55 $55 $1 1,200 $66,463
January 26, 2022 $53.75 0% $54 $54 $3 1,200 $64,503