The Raise Total
$62,500Price Per Token
$62.50Raise Start
July 20, 2021Minimum Investment
$63https://realt.co/product/15841-coram-st-detroit-mi-48205/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| June 30, 2025 | $64.04 | 0% | $64.04 | $64.04 | $0.00 | 1,000 | $64,041 |
| June 29, 2025 | $64.04 | 0% | $64.04 | $64.04 | $0.00 | 1,000 | $64,041 |
| June 28, 2025 | $64.04 | 0% | $64.04 | $64.04 | $0.00 | 1,000 | $64,041 |
| June 27, 2025 | $64.04 | 0% | $64.04 | $64.04 | $0.00 | 1,000 | $64,041 |
| June 26, 2025 | $64.04 | 0% | $64.04 | $64.04 | $0.00 | 1,000 | $64,041 |
| June 25, 2025 | $64.04 | 0% | $64.04 | $64.04 | $0.00 | 1,000 | $64,041 |
| June 24, 2025 | $64.04 | 0% | $64.04 | $64.04 | $0.00 | 1,000 | $64,041 |
| June 23, 2025 | $64.04 | 0% | $64.04 | $64.04 | $0.00 | 1,000 | $64,041 |
| June 22, 2025 | $64.04 | 0% | $64.04 | $64.04 | $0.00 | 1,000 | $64,041 |
| June 21, 2025 | $64.04 | 11.69% | $72.52 | $64.04 | $21.56 | 1,000 | $64,041 |
| June 20, 2025 | $72.52 | 0% | $72.52 | $72.52 | $0.00 | 1,000 | $72,523 |
| June 19, 2025 | $72.52 | 0% | $72.52 | $72.52 | $0.00 | 1,000 | $72,523 |
| June 18, 2025 | $72.52 | 0% | $72.52 | $72.52 | $0.00 | 1,000 | $72,523 |
| June 17, 2025 | $72.52 | 0% | $72.52 | $72.52 | $0.00 | 1,000 | $72,523 |
| June 16, 2025 | $72.52 | 0% | $72.52 | $72.52 | $0.00 | 1,000 | $72,523 |
| June 15, 2025 | $72.52 | 0% | $72.52 | $72.52 | $0.00 | 1,000 | $72,523 |
| June 14, 2025 | $72.52 | 0% | $72.52 | $72.52 | $0.00 | 1,000 | $72,523 |
| June 13, 2025 | $72.52 | 0% | $72.52 | $72.52 | $0.00 | 1,000 | $72,523 |
| June 12, 2025 | $72.52 | 0% | $72.52 | $72.52 | $0.00 | 1,000 | $72,523 |
| June 11, 2025 | $72.52 | 0% | $72.52 | $72.52 | $0.00 | 1,000 | $72,523 |
| June 10, 2025 | $72.52 | 3.6% | $72.52 | $70.00 | $7.25 | 1,000 | $72,523 |
| June 9, 2025 | $70.00 | 8.48% | $70.00 | $64.53 | $3.50 | 1,000 | $69,996 |
| June 8, 2025 | $64.53 | 0% | $64.53 | $64.53 | $0.00 | 1,000 | $64,531 |
| June 7, 2025 | $64.53 | 0% | $64.53 | $64.53 | $0.00 | 1,000 | $64,531 |
| June 6, 2025 | $64.53 | 0% | $64.53 | $64.53 | $0.00 | 1,000 | $64,531 |
| June 5, 2025 | $64.53 | 0% | $64.53 | $64.53 | $0.00 | 1,000 | $64,531 |
| June 4, 2025 | $64.53 | 6.63% | $69.11 | $64.53 | $6.45 | 1,000 | $64,531 |
| June 3, 2025 | $69.11 | 0% | $69.11 | $69.11 | $0.00 | 1,000 | $69,108 |
| June 2, 2025 | $69.11 | 0% | $69.11 | $69.11 | $0.00 | 1,000 | $69,108 |
| June 1, 2025 | $69.11 | 0% | $69.11 | $69.11 | $0.00 | 1,000 | $69,108 |
| May 31, 2025 | $69.11 | 0% | $69.11 | $69.11 | $0.00 | 1,000 | $69,108 |
| May 30, 2025 | $69.11 | 0% | $69.11 | $69.11 | $0.00 | 1,000 | $69,108 |
| May 29, 2025 | $69.11 | 0% | $69.11 | $69.11 | $0.00 | 1,000 | $69,108 |
| May 28, 2025 | $69.11 | 0% | $69.11 | $69.11 | $0.00 | 1,000 | $69,108 |
| May 27, 2025 | $69.11 | 0% | $69.11 | $69.11 | $0.00 | 1,000 | $69,108 |
| May 26, 2025 | $69.11 | 0% | $69.11 | $69.11 | $0.00 | 1,000 | $69,108 |
| May 25, 2025 | $69.11 | 0% | $69.11 | $69.11 | $0.00 | 1,000 | $69,108 |
| May 24, 2025 | $69.11 | 0% | $69.11 | $69.11 | $0.00 | 1,000 | $69,108 |
| May 23, 2025 | $69.11 | 0% | $69.11 | $69.11 | $0.00 | 1,000 | $69,108 |
| May 22, 2025 | $69.11 | 0% | $69.11 | $69.11 | $0.00 | 1,000 | $69,108 |
| May 21, 2025 | $69.11 | 0% | $69.11 | $69.11 | $0.00 | 1,000 | $69,108 |
| May 20, 2025 | $69.11 | 0% | $69.11 | $69.11 | $0.00 | 1,000 | $69,108 |
| May 19, 2025 | $69.11 | 0% | $69.11 | $69.11 | $0.00 | 1,000 | $69,108 |
| May 18, 2025 | $69.11 | 0% | $69.11 | $69.11 | $0.00 | 1,000 | $69,108 |
| May 17, 2025 | $69.11 | 0% | $69.11 | $69.11 | $0.00 | 1,000 | $69,108 |
| May 16, 2025 | $69.11 | 0% | $69.11 | $69.11 | $0.00 | 1,000 | $69,108 |
| May 15, 2025 | $69.11 | 0% | $69.11 | $69.11 | $0.00 | 1,000 | $69,108 |
| May 14, 2025 | $69.11 | 0% | $69.11 | $69.11 | $0.00 | 1,000 | $69,108 |
| May 13, 2025 | $69.11 | 0% | $69.11 | $69.11 | $0.00 | 1,000 | $69,108 |
| May 12, 2025 | $69.11 | 2.14% | $70.62 | $69.11 | $14.03 | 1,000 | $69,108 |
| May 11, 2025 | $70.62 | 0% | $70.62 | $70.62 | $0.00 | 1,000 | $70,618 |
| May 10, 2025 | $70.62 | 0% | $70.62 | $70.62 | $0.00 | 1,000 | $70,618 |
| May 9, 2025 | $70.62 | 3.26% | $73.00 | $70.62 | $17.97 | 1,000 | $70,618 |
| May 8, 2025 | $73.00 | 7.72% | $79.11 | $68.82 | $44.12 | 1,000 | $72,997 |
| May 7, 2025 | $79.11 | 16.96% | $79.11 | $67.64 | $7.63 | 1,000 | $79,113 |
| May 6, 2025 | $67.64 | 0% | $67.64 | $67.64 | $0.00 | 1,000 | $67,642 |
| May 5, 2025 | $67.64 | 0% | $67.64 | $67.64 | $0.00 | 1,000 | $67,642 |
| May 4, 2025 | $67.64 | 0% | $67.64 | $67.64 | $0.00 | 1,000 | $67,642 |
| May 3, 2025 | $67.64 | 0% | $67.64 | $67.64 | $0.00 | 1,000 | $67,642 |
| May 2, 2025 | $67.64 | 0% | $67.64 | $67.64 | $0.00 | 1,000 | $67,642 |
| May 1, 2025 | $67.64 | 0% | $67.64 | $67.64 | $0.00 | 1,000 | $67,642 |
| April 30, 2025 | $67.64 | 0% | $67.64 | $67.64 | $0.00 | 1,000 | $67,642 |
| April 29, 2025 | $67.64 | 0% | $67.64 | $67.64 | $0.00 | 1,000 | $67,642 |
| April 28, 2025 | $67.64 | 0% | $67.64 | $67.64 | $0.00 | 1,000 | $67,642 |
| April 27, 2025 | $67.64 | 0% | $67.64 | $67.64 | $0.00 | 1,000 | $67,642 |
| April 26, 2025 | $67.64 | 0% | $67.64 | $67.64 | $0.00 | 1,000 | $67,642 |
| April 25, 2025 | $67.64 | 0% | $67.64 | $67.64 | $0.00 | 1,000 | $67,642 |
| April 24, 2025 | $67.64 | 0% | $67.64 | $67.64 | $0.00 | 1,000 | $67,642 |
| April 23, 2025 | $67.64 | 0% | $67.64 | $67.64 | $0.00 | 1,000 | $67,642 |
| April 22, 2025 | $67.64 | 1.67% | $68.79 | $67.64 | $6.76 | 1,000 | $67,642 |
| April 21, 2025 | $68.79 | 0.87% | $68.79 | $68.20 | $6.88 | 1,000 | $68,794 |
| April 20, 2025 | $68.20 | 0% | $68.20 | $68.20 | $0.00 | 1,000 | $68,196 |
| April 19, 2025 | $68.20 | 0% | $68.20 | $68.20 | $0.00 | 1,000 | $68,196 |
| April 18, 2025 | $68.20 | 0% | $68.20 | $68.20 | $0.00 | 1,000 | $68,196 |
| April 17, 2025 | $68.20 | 0% | $68.20 | $68.20 | $0.00 | 1,000 | $68,196 |
| April 16, 2025 | $68.20 | 0% | $68.20 | $68.20 | $0.00 | 1,000 | $68,196 |
| April 15, 2025 | $68.20 | 0% | $68.20 | $68.20 | $0.00 | 1,000 | $68,196 |
| April 14, 2025 | $68.20 | 0% | $68.20 | $68.20 | $0.00 | 1,000 | $68,196 |
| April 13, 2025 | $68.20 | 1.73% | $69.40 | $68.20 | $6.82 | 1,000 | $68,196 |
| April 12, 2025 | $69.40 | 0% | $69.40 | $69.40 | $0.00 | 1,000 | $69,403 |
| April 11, 2025 | $69.40 | 0% | $69.40 | $69.40 | $0.00 | 1,000 | $69,403 |
| April 10, 2025 | $69.40 | 0% | $69.40 | $69.40 | $0.00 | 1,000 | $69,403 |
| April 9, 2025 | $69.40 | 0% | $69.40 | $69.40 | $0.00 | 1,000 | $69,403 |
| April 8, 2025 | $69.40 | 8.2% | $69.40 | $64.14 | $6.94 | 1,000 | $69,403 |
| April 7, 2025 | $64.14 | 0% | $64.14 | $64.14 | $0.00 | 1,000 | $64,140 |
| April 6, 2025 | $64.14 | 2.17% | $65.56 | $64.14 | $13.90 | 1,000 | $64,140 |
| April 5, 2025 | $65.56 | 0.18% | $66.33 | $65.44 | $19.76 | 1,000 | $65,563 |
| April 4, 2025 | $65.44 | 0% | $65.44 | $65.44 | $0.00 | 1,000 | $65,441 |
| April 3, 2025 | $65.44 | 0% | $65.44 | $65.44 | $0.00 | 1,000 | $65,441 |
| April 2, 2025 | $65.44 | 0% | $65.44 | $65.44 | $0.00 | 1,000 | $65,441 |
| April 1, 2025 | $65.44 | 0% | $65.44 | $65.44 | $0.00 | 1,000 | $65,441 |
| March 31, 2025 | $65.44 | 0% | $65.44 | $65.44 | $0.00 | 1,000 | $65,441 |
| March 30, 2025 | $65.44 | 0% | $65.44 | $65.44 | $0.00 | 1,000 | $65,441 |
| March 29, 2025 | $65.44 | 1.47% | $65.44 | $64.49 | $6.54 | 1,000 | $65,441 |
| March 28, 2025 | $64.49 | 0% | $64.49 | $64.49 | $0.00 | 1,000 | $64,486 |
| March 27, 2025 | $64.49 | 0% | $64.49 | $64.49 | $0.00 | 1,000 | $64,486 |
| March 26, 2025 | $64.49 | 0% | $64.49 | $64.49 | $0.00 | 1,000 | $64,486 |
| March 25, 2025 | $64.49 | 0% | $64.49 | $64.49 | $0.00 | 1,000 | $64,486 |
| March 24, 2025 | $64.49 | 0% | $64.49 | $64.49 | $0.00 | 1,000 | $64,486 |
| March 23, 2025 | $64.49 | 0% | $64.49 | $64.49 | $0.00 | 1,000 | $64,486 |
| March 22, 2025 | $64.49 | 0% | $64.49 | $64.49 | $0.00 | 1,000 | $64,486 |
| March 21, 2025 | $64.49 | 0% | $64.49 | $64.49 | $0.00 | 1,000 | $64,486 |
| March 20, 2025 | $64.49 | 0% | $64.49 | $64.49 | $0.00 | 1,000 | $64,486 |
| March 19, 2025 | $64.49 | 0% | $64.49 | $64.49 | $0.00 | 1,000 | $64,486 |
| March 18, 2025 | $64.49 | 0% | $64.49 | $64.49 | $0.00 | 1,000 | $64,486 |
| March 17, 2025 | $64.49 | 0% | $64.49 | $64.49 | $0.00 | 1,000 | $64,486 |
| March 16, 2025 | $64.49 | 0% | $64.49 | $64.49 | $0.00 | 1,000 | $64,486 |
| March 15, 2025 | $64.49 | 0% | $64.49 | $64.49 | $0.00 | 1,000 | $64,486 |
| March 14, 2025 | $64.49 | 0% | $64.49 | $64.49 | $0.00 | 1,000 | $64,486 |
| March 13, 2025 | $64.49 | 0% | $64.49 | $64.49 | $0.00 | 1,000 | $64,486 |
| March 12, 2025 | $64.49 | 0% | $64.49 | $64.49 | $0.00 | 1,000 | $64,486 |
| March 11, 2025 | $64.49 | 0% | $64.49 | $64.49 | $0.00 | 1,000 | $64,486 |
| March 10, 2025 | $64.49 | 0% | $64.49 | $64.49 | $0.00 | 1,000 | $64,486 |
| March 9, 2025 | $64.49 | 0.09% | $65.82 | $64.49 | $16.16 | 1,000 | $64,486 |
| March 8, 2025 | $64.55 | 0.51% | $64.55 | $64.22 | $6.45 | 1,000 | $64,548 |
| March 7, 2025 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,000 | $64,217 |
| March 6, 2025 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,000 | $64,217 |
| March 5, 2025 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,000 | $64,217 |
| March 4, 2025 | $64.22 | 0% | $64.22 | $64.22 | $0.00 | 1,000 | $64,217 |
| March 3, 2025 | $64.22 | 0.12% | $64.30 | $64.22 | $7.33 | 1,000 | $64,217 |
| March 2, 2025 | $64.30 | 8.88% | $70.57 | $64.30 | $7.40 | 1,000 | $64,302 |
| March 1, 2025 | $70.57 | 11.75% | $70.57 | $63.15 | $8.19 | 1,000 | $70,567 |
| February 28, 2025 | $63.15 | 0% | $63.15 | $63.15 | $0.00 | 1,000 | $63,154 |
| February 27, 2025 | $63.15 | 2.15% | $64.54 | $63.15 | $14.34 | 1,000 | $63,154 |
| February 26, 2025 | $64.54 | 0% | $64.54 | $64.54 | $0.00 | 1,000 | $64,541 |
| February 25, 2025 | $64.54 | 0.64% | $64.54 | $64.13 | $6.45 | 1,000 | $64,541 |
| February 24, 2025 | $64.13 | 0.66% | $64.13 | $63.71 | $12.98 | 1,000 | $64,126 |
| February 23, 2025 | $63.71 | 0% | $63.71 | $63.71 | $0.00 | 1,000 | $63,706 |
| February 22, 2025 | $63.71 | 0% | $63.71 | $63.71 | $0.00 | 1,000 | $63,706 |
| February 21, 2025 | $63.71 | 0% | $63.71 | $63.71 | $0.00 | 1,000 | $63,706 |
| February 20, 2025 | $63.71 | 0% | $63.71 | $63.71 | $0.00 | 1,000 | $63,706 |
| February 19, 2025 | $63.71 | 0% | $63.71 | $63.71 | $0.00 | 1,000 | $63,706 |
| February 18, 2025 | $63.71 | 0% | $63.71 | $63.71 | $0.00 | 1,000 | $63,706 |
| February 17, 2025 | $63.71 | 0% | $63.71 | $63.71 | $0.00 | 1,000 | $63,706 |
| February 16, 2025 | $63.71 | 0% | $63.71 | $63.71 | $0.00 | 1,000 | $63,706 |
| February 15, 2025 | $63.71 | 0% | $63.71 | $63.71 | $0.00 | 1,000 | $63,706 |
| February 14, 2025 | $63.71 | 0% | $63.71 | $63.71 | $0.00 | 1,000 | $63,706 |
| February 13, 2025 | $63.71 | 0% | $63.71 | $63.71 | $0.00 | 1,000 | $63,706 |
| February 12, 2025 | $63.71 | 0% | $63.71 | $63.71 | $0.00 | 1,000 | $63,706 |
| February 11, 2025 | $63.71 | 0% | $63.71 | $63.71 | $0.00 | 1,000 | $63,706 |
| February 10, 2025 | $63.71 | 0% | $63.71 | $63.71 | $0.00 | 1,000 | $63,706 |
| February 9, 2025 | $63.71 | 0% | $63.71 | $63.71 | $0.00 | 1,000 | $63,706 |
| February 8, 2025 | $63.71 | 0% | $63.71 | $63.71 | $0.00 | 1,000 | $63,706 |
| February 7, 2025 | $63.71 | 0% | $63.71 | $63.71 | $0.00 | 1,000 | $63,706 |
| February 6, 2025 | $63.71 | 0% | $63.71 | $63.71 | $0.00 | 1,000 | $63,706 |
| February 5, 2025 | $63.71 | 0% | $63.71 | $63.71 | $0.00 | 1,000 | $63,706 |
| February 4, 2025 | $63.71 | 0% | $63.71 | $63.71 | $0.00 | 1,000 | $63,706 |
| February 3, 2025 | $63.71 | 0% | $63.71 | $63.71 | $0.00 | 1,000 | $63,706 |
| February 2, 2025 | $63.71 | 2.84% | $65.57 | $57.81 | $28.12 | 1,000 | $63,706 |
| February 1, 2025 | $65.57 | 8.1% | $71.35 | $65.57 | $6.56 | 1,000 | $65,572 |
| January 31, 2025 | $71.35 | 0% | $71.35 | $71.35 | $0.00 | 1,000 | $71,354 |
| January 30, 2025 | $71.35 | 0% | $71.35 | $71.35 | $0.00 | 1,000 | $71,354 |
| January 29, 2025 | $71.35 | 0% | $71.35 | $71.35 | $0.00 | 1,000 | $71,354 |
| January 28, 2025 | $71.35 | 0% | $71.35 | $71.35 | $0.00 | 1,000 | $71,354 |
| January 27, 2025 | $71.35 | 0% | $71.35 | $71.35 | $0.00 | 1,000 | $71,354 |
| January 26, 2025 | $71.35 | 0% | $71.35 | $71.35 | $0.00 | 1,000 | $71,354 |
| January 25, 2025 | $71.35 | 0% | $71.35 | $71.35 | $0.00 | 1,000 | $71,354 |
| January 24, 2025 | $71.35 | 0% | $71.35 | $71.35 | $0.00 | 1,000 | $71,354 |
| January 23, 2025 | $71.35 | 0% | $71.35 | $71.35 | $0.00 | 1,000 | $71,354 |
| January 22, 2025 | $71.35 | 0% | $71.35 | $71.35 | $0.00 | 1,000 | $71,354 |
| January 21, 2025 | $71.35 | 0.65% | $71.82 | $71.35 | $0.71 | 1,000 | $71,354 |
| January 20, 2025 | $71.82 | 0% | $71.82 | $71.82 | $0.00 | 1,000 | $71,823 |
| January 19, 2025 | $71.82 | 8.85% | $71.82 | $65.98 | $3.59 | 1,000 | $71,823 |
| January 18, 2025 | $65.98 | 0% | $65.98 | $65.98 | $0.00 | 1,000 | $65,977 |
| January 17, 2025 | $65.98 | 0% | $65.98 | $65.98 | $0.00 | 1,000 | $65,977 |
| January 16, 2025 | $65.98 | 0% | $65.98 | $65.98 | $0.00 | 1,000 | $65,977 |
| January 15, 2025 | $65.98 | 0% | $65.98 | $65.98 | $0.00 | 1,000 | $65,977 |
| January 14, 2025 | $65.98 | 0% | $65.98 | $65.98 | $0.00 | 1,000 | $65,977 |
| January 13, 2025 | $65.98 | 0% | $65.98 | $65.98 | $0.00 | 1,000 | $65,977 |
| January 12, 2025 | $65.98 | 1.02% | $66.66 | $65.77 | $13.17 | 1,000 | $65,977 |
| January 11, 2025 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 1,000 | $66,664 |
| January 10, 2025 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 1,000 | $66,664 |
| January 9, 2025 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 1,000 | $66,664 |
| January 8, 2025 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 1,000 | $66,664 |
| January 7, 2025 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 1,000 | $66,664 |
| January 6, 2025 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 1,000 | $66,664 |
| January 5, 2025 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 1,000 | $66,664 |
| January 4, 2025 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 1,000 | $66,664 |
| January 3, 2025 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 1,000 | $66,664 |
| January 2, 2025 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 1,000 | $66,664 |
| January 1, 2025 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 1,000 | $66,664 |
| December 31, 2024 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 1,000 | $66,664 |
| December 30, 2024 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 1,000 | $66,664 |
| December 29, 2024 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 1,000 | $66,664 |
| December 28, 2024 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 1,000 | $66,664 |
| December 27, 2024 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 1,000 | $66,664 |
| December 26, 2024 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 1,000 | $66,664 |
| December 25, 2024 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 1,000 | $66,664 |
| December 24, 2024 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 1,000 | $66,664 |
| December 23, 2024 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 1,000 | $66,664 |
| December 22, 2024 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 1,000 | $66,664 |
| December 21, 2024 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 1,000 | $66,664 |
| December 20, 2024 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 1,000 | $66,664 |
| December 19, 2024 | $66.66 | 16.14% | $79.49 | $66.66 | $13.17 | 1,000 | $66,664 |
| December 18, 2024 | $79.49 | 0% | $79.49 | $79.49 | $0.00 | 1,000 | $79,495 |
| December 17, 2024 | $79.49 | 0% | $79.49 | $79.49 | $0.00 | 1,000 | $79,495 |
| December 16, 2024 | $79.49 | 0% | $79.49 | $79.49 | $0.00 | 1,000 | $79,495 |
| December 15, 2024 | $79.49 | 0% | $79.49 | $79.49 | $0.00 | 1,000 | $79,495 |
| December 14, 2024 | $79.49 | 0% | $79.49 | $79.49 | $0.00 | 1,000 | $79,495 |
| December 13, 2024 | $79.49 | 0% | $79.49 | $79.49 | $0.00 | 1,000 | $79,495 |
| December 12, 2024 | $79.49 | 0% | $79.49 | $79.49 | $0.00 | 1,000 | $79,495 |
| December 11, 2024 | $79.49 | 0% | $79.49 | $79.49 | $0.00 | 1,000 | $79,495 |
| December 10, 2024 | $79.49 | 0% | $79.49 | $79.49 | $0.00 | 1,000 | $79,495 |
| December 9, 2024 | $79.49 | 0% | $79.49 | $79.49 | $0.00 | 1,000 | $79,495 |
| December 8, 2024 | $79.49 | 0% | $79.49 | $79.49 | $0.00 | 1,000 | $79,495 |
| December 7, 2024 | $79.49 | 0% | $79.49 | $79.49 | $0.00 | 1,000 | $79,495 |
| December 6, 2024 | $79.49 | 0% | $79.49 | $79.49 | $0.00 | 1,000 | $79,495 |
| December 5, 2024 | $79.49 | 8.4% | $79.49 | $73.33 | $19.82 | 1,000 | $79,495 |
| December 4, 2024 | $73.33 | 0% | $73.33 | $73.33 | $0.00 | 1,000 | $73,334 |
| December 3, 2024 | $73.33 | 0% | $73.33 | $73.33 | $0.00 | 1,000 | $73,334 |
| December 2, 2024 | $73.33 | 0% | $73.33 | $73.33 | $0.00 | 1,000 | $73,334 |
| December 1, 2024 | $73.33 | 0% | $73.33 | $73.33 | $0.00 | 1,000 | $73,334 |
| November 30, 2024 | $73.33 | 0% | $73.33 | $73.33 | $0.00 | 1,000 | $73,334 |
| November 29, 2024 | $73.33 | 0% | $73.33 | $73.33 | $0.00 | 1,000 | $73,334 |
| November 28, 2024 | $73.33 | 0% | $73.33 | $73.33 | $0.00 | 1,000 | $73,334 |
| November 27, 2024 | $73.33 | 0% | $73.33 | $73.33 | $0.00 | 1,000 | $73,334 |
| November 26, 2024 | $73.33 | 0% | $73.33 | $73.33 | $0.00 | 1,000 | $73,334 |
| November 25, 2024 | $73.33 | 0% | $73.33 | $73.33 | $0.00 | 1,000 | $73,334 |
| November 24, 2024 | $73.33 | 16.35% | $87.66 | $73.33 | $73.33 | 1,000 | $73,334 |
| November 23, 2024 | $87.66 | 0% | $87.66 | $87.66 | $0.00 | 1,000 | $87,662 |
| November 22, 2024 | $87.66 | 0% | $87.66 | $87.66 | $0.00 | 1,000 | $87,662 |
| November 21, 2024 | $87.66 | 0% | $87.66 | $87.66 | $0.00 | 1,000 | $87,662 |
| November 20, 2024 | $87.66 | 0% | $87.66 | $87.66 | $0.00 | 1,000 | $87,662 |
| November 19, 2024 | $87.66 | 0% | $87.66 | $87.66 | $0.00 | 1,000 | $87,662 |
| November 18, 2024 | $87.66 | 0% | $87.66 | $87.66 | $0.00 | 1,000 | $87,662 |
| November 17, 2024 | $87.66 | 0.19% | $87.83 | $87.66 | $4.38 | 1,000 | $87,662 |
| November 16, 2024 | $87.83 | 0% | $87.83 | $87.83 | $0.00 | 1,000 | $87,834 |
| November 15, 2024 | $87.83 | 0% | $87.83 | $87.83 | $0.00 | 1,000 | $87,834 |
| November 14, 2024 | $87.83 | 0% | $87.83 | $87.83 | $0.00 | 1,000 | $87,834 |
| November 13, 2024 | $87.83 | 0% | $87.83 | $87.83 | $0.00 | 1,000 | $87,834 |
| November 12, 2024 | $87.83 | 0% | $87.83 | $87.83 | $0.00 | 1,000 | $87,834 |
| November 11, 2024 | $87.83 | 0% | $87.83 | $87.83 | $0.00 | 1,000 | $87,834 |
| November 10, 2024 | $87.83 | 0% | $87.83 | $87.83 | $0.00 | 1,000 | $87,834 |
| November 9, 2024 | $87.83 | 0% | $87.83 | $87.83 | $0.00 | 1,000 | $87,834 |
| November 8, 2024 | $87.83 | 30.93% | $87.83 | $67.08 | $8.78 | 1,000 | $87,834 |
| November 7, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| November 6, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| November 5, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| November 4, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| November 3, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| November 2, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| November 1, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 31, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 30, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 29, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 28, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 27, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 26, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 25, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 24, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 23, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 22, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 21, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 20, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 19, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 18, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 17, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 16, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 15, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 14, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 13, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 12, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 11, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 10, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 9, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 8, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 7, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 6, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 5, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 4, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 3, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 2, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 1, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 30, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 29, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 28, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 27, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 26, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 25, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 24, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 23, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 22, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 21, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 20, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 19, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 18, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 17, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 16, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 15, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 14, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 13, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 12, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 11, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 10, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 9, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 8, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 7, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 6, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 5, 2024 | $67.08 | 6.97% | $67.08 | $62.71 | $13.25 | 1,000 | $67,076 |
| September 4, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| September 3, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| September 2, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| September 1, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 31, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 30, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 29, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 28, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 27, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 26, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 25, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 24, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 23, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 22, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 21, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 20, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 19, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 18, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 17, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 16, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 15, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 14, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 13, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 12, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 11, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 10, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 9, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 8, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 7, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 6, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 5, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 4, 2024 | $62.71 | 2.4% | $64.25 | $57.76 | $30.08 | 1,000 | $62,713 |
| August 3, 2024 | $64.25 | 0.77% | $64.25 | $63.48 | $19.10 | 1,000 | $64,254 |
| August 2, 2024 | $63.76 | 0.27% | $63.76 | $63.59 | $6.38 | 1,000 | $63,760 |
| August 1, 2024 | $63.59 | 2.3% | $63.59 | $62.16 | $12.61 | 1,000 | $63,591 |
| July 31, 2024 | $62.16 | 0% | $62.16 | $62.16 | $0.00 | 1,000 | $62,160 |
| July 30, 2024 | $62.16 | 0% | $62.16 | $62.16 | $0.00 | 1,000 | $62,160 |
| July 29, 2024 | $62.16 | 0% | $62.16 | $62.16 | $0.00 | 1,000 | $62,160 |
| July 28, 2024 | $62.16 | 0% | $62.16 | $62.16 | $0.00 | 1,000 | $62,160 |
| July 27, 2024 | $62.16 | 0% | $62.16 | $62.16 | $0.00 | 1,000 | $62,160 |
| July 26, 2024 | $62.16 | 0% | $62.16 | $62.16 | $0.00 | 1,000 | $62,160 |
| July 25, 2024 | $62.16 | 0% | $62.16 | $62.16 | $0.00 | 1,000 | $62,160 |
| July 24, 2024 | $62.16 | 0% | $62.16 | $62.16 | $0.00 | 1,000 | $62,160 |
| July 23, 2024 | $62.16 | 0% | $62.16 | $62.16 | $0.00 | 1,000 | $62,160 |
| July 22, 2024 | $62.16 | 0% | $62.16 | $62.16 | $0.00 | 1,000 | $62,160 |
| July 21, 2024 | $62.16 | 0% | $62.16 | $62.16 | $0.00 | 1,000 | $62,160 |
| July 20, 2024 | $62.16 | 0% | $62.16 | $62.16 | $0.00 | 1,000 | $62,160 |
| July 19, 2024 | $62.16 | 0% | $62.16 | $62.16 | $0.00 | 1,000 | $62,160 |
| July 18, 2024 | $62.16 | 0% | $62.16 | $62.16 | $0.00 | 1,000 | $62,160 |
| July 17, 2024 | $62.16 | 0% | $62.16 | $62.16 | $0.00 | 1,000 | $62,160 |
| July 16, 2024 | $62.16 | 0% | $62.16 | $62.16 | $0.00 | 1,000 | $62,160 |
| July 15, 2024 | $62.16 | 0% | $62.16 | $62.16 | $0.00 | 1,000 | $62,160 |
| July 14, 2024 | $62.16 | 0% | $62.16 | $62.16 | $0.00 | 1,000 | $62,160 |
| July 13, 2024 | $62.16 | 0% | $62.16 | $62.16 | $0.00 | 1,000 | $62,160 |
| July 12, 2024 | $62.16 | 0% | $62.16 | $62.16 | $0.00 | 1,000 | $62,160 |
| July 11, 2024 | $62.16 | 2.05% | $60.91 | $62.16 | $6.22 | 1,000 | $62,160 |
| July 10, 2024 | $60.91 | 2.53% | $60.91 | $66.03 | $24.94 | 1,000 | $60,909 |
| July 9, 2024 | $62.49 | 0% | $62.49 | $62.49 | $0.00 | 1,000 | $62,492 |
| July 8, 2024 | $62.49 | 0% | $62.49 | $62.49 | $0.00 | 1,000 | $62,492 |
| July 7, 2024 | $62.49 | 0% | $62.49 | $62.49 | $0.00 | 1,000 | $62,492 |
| July 6, 2024 | $62.49 | 0% | $62.49 | $62.49 | $0.00 | 1,000 | $62,492 |
| July 5, 2024 | $62.49 | 0% | $62.49 | $62.49 | $0.00 | 1,000 | $62,492 |
| July 4, 2024 | $62.49 | 2.89% | $61.90 | $64.35 | $12.44 | 1,000 | $62,492 |
| July 3, 2024 | $64.35 | 3.16% | $62.38 | $64.35 | $19.14 | 1,000 | $64,347 |
| July 2, 2024 | $62.38 | 0% | $62.38 | $62.38 | $0.00 | 1,000 | $62,381 |
| July 1, 2024 | $62.38 | 0% | $62.38 | $62.38 | $0.00 | 1,000 | $62,381 |
