Login
Register
Charts
Services
News
Reports

Security Token Market

15841 Coram St Token Trading

RealT

15841 Coram St logo

The Raise Total

$62,500

Price Per Token

$62.50

Raise Start

July 20, 2021

Minimum Investment

$63

https://realt.co/product/15841-coram-st-detroit-mi-48205/

The single-family home at 15841 Coram St, located in the Regent Park neighborhood of Detroit, Michigan, was built in 1942. It features 744 square feet of interior space and is positioned on a 5,227 square foot lot. The house includes 3 bedrooms and 1 bathroom. While the listing does not provide information about the foundation, exterior walls, roof type, heating, or cooling systems, it does mention that there is a driveway for parking. As for the rental status, the property is set up for long-term leasing but is currently unoccupied, as indicated by the 0% occupancy rate. There are no rent subsidies associated with the property. The fact that it is not rented provides a potential opportunity for investors or landlords to market the property for rental and secure tenants.
Real Estate Trading Equity International Non-US

Last Trade
April 16, 2024
Price
$63.78 USD (1.35%)
24h Volume
6
Market Cap
$63,784
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
April 16, 2024 $63.78 1.35% $63.78 $63.78 $6 1,000 $63,784
April 12, 2024 $62.93 0.22% $63.26 $62.93 $13 1,000 $62,932
April 11, 2024 $63.07 0.59% $63.07 $63.07 $6 1,000 $63,072
April 1, 2024 $62.7 4.42% $62.7 $62.7 $6 1,000 $62,704
March 20, 2024 $65.6 8.16% $65.6 $65.6 $11 1,000 $65,596
March 16, 2024 $60.65 3.59% $60.65 $60.65 $6 1,000 $60,654
March 15, 2024 $62.91 6.92% $62.91 $62.91 $6 1,000 $62,906
March 10, 2024 $67.59 1.06% $67.59 $67.59 $5 1,000 $67,586
March 7, 2024 $66.88 0.63% $66.88 $66.88 $7 1,000 $66,877
March 5, 2024 $66.46 0.84% $66.81 $66.46 $13 1,000 $66,461
March 4, 2024 $67.02 0.16% $67.3 $66.98 $18 1,000 $67,025
March 3, 2024 $67.13 0.89% $67.25 $67.13 $15 1,000 $67,132
February 28, 2024 $67.73 1% $67.73 $67.73 $22 1,000 $67,727
February 26, 2024 $67.06 0.39% $67.06 $67.06 $5 1,000 $67,062
February 25, 2024 $67.32 0.03% $67.32 $67.32 $6 1,000 $67,315
February 24, 2024 $67.34 0.37% $67.34 $67.04 $11 1,000 $67,342
February 21, 2024 $67.59 0.51% $67.59 $67.59 $5 1,000 $67,592
February 18, 2024 $67.25 3.08% $67.25 $67.01 $11 1,000 $67,246
February 16, 2024 $65.24 3.19% $65.92 $65.24 $4 1,000 $65,243
February 14, 2024 $67.39 0.21% $67.51 $67.39 $12 1,000 $67,393
February 13, 2024 $67.25 0.56% $67.63 $67.25 $10 1,000 $67,249
February 11, 2024 $67.63 2.69% $67.63 $66.57 $9 1,000 $67,633
February 8, 2024 $65.86 1.42% $66.02 $65.86 $4 1,000 $65,862
February 7, 2024 $64.94 1.46% $64.94 $64.94 $4 1,000 $64,942
February 6, 2024 $65.9 9.23% $65.9 $64.74 $0 1,000 $65,897
January 24, 2024 $60.33 0.4% $60.33 $60.33 $12 1,000 $60,332
January 22, 2024 $60.09 1.39% $60.09 $59.52 $42 1,000 $60,088
January 21, 2024 $60.94 2.5% $61.21 $60.94 $18 1,000 $60,935
January 18, 2024 $62.5 2.07% $62.5 $61.22 $6 1,000 $62,502
January 17, 2024 $61.23 1.43% $62.46 $61.23 $6 1,000 $61,228
January 11, 2024 $62.12 5.95% $66.09 $62.12 $8 1,000 $62,123
January 10, 2024 $66.05 0.63% $67.95 $66.05 $57 1,000 $66,046
January 9, 2024 $66.47 5.81% $66.47 $65.01 $33 1,000 $66,473
January 2, 2024 $62.82 4.88% $62.82 $62.82 $6 1,000 $62,823
January 1, 2024 $66.04 0.18% $66.04 $66.04 $10 1,000 $66,040
December 28, 2023 $66.16 2.14% $66.16 $66.16 $10 1,000 $66,162
December 7, 2023 $67.61 0.63% $67.61 $67.61 $10 1,000 $67,609
December 6, 2023 $68.04 0.59% $68.04 $66.7 $21 1,000 $68,042
December 5, 2023 $67.64 0.68% $67.64 $67.64 $7 1,000 $67,640
December 3, 2023 $67.18 0.48% $67.78 $67.18 $20 1,000 $67,178
December 2, 2023 $66.86 1.15% $67.01 $66.86 $13 1,000 $66,859
November 23, 2023 $66.1 2.02% $66.1 $66.1 $7 1,000 $66,096
November 13, 2023 $64.79 1.36% $64.79 $64.79 $26 1,000 $64,786
November 9, 2023 $63.92 0.3% $65.4 $63.92 $29 1,000 $63,917
November 8, 2023 $64.11 1.55% $64.52 $63.14 $29 1,000 $64,107
November 5, 2023 $63.13 0.17% $63.13 $63.13 $9 1,000 $63,128
November 4, 2023 $63.24 1.82% $63.24 $63.24 $9 1,000 $63,242
October 31, 2023 $62.11 0.94% $62.6 $62.11 $7 1,000 $62,110
October 25, 2023 $62.7 0.05% $62.7 $62.61 $16 1,000 $62,696
October 23, 2023 $62.67 0.51% $63.66 $62.67 $44 1,000 $62,667
October 22, 2023 $62.99 0.3% $64.63 $62.99 $35 1,000 $62,990
October 19, 2023 $62.8 1.55% $62.8 $62.8 $9 1,000 $62,800
October 15, 2023 $63.79 1.48% $63.79 $63.79 $10 1,000 $63,792
October 12, 2023 $62.86 0.13% $62.86 $62.86 $6 1,000 $62,861
October 11, 2023 $62.78 0.9% $62.78 $62.78 $6 1,000 $62,782
October 9, 2023 $62.22 0.54% $62.76 $62.22 $12 1,000 $62,221
October 7, 2023 $62.56 5.64% $62.56 $62.56 $0 1,000 $62,561
October 1, 2023 $66.3 5.1% $66.3 $66.3 $10 1,000 $66,296
September 20, 2023 $63.08 0.16% $63.08 $62.87 $13 1,000 $63,083
September 18, 2023 $62.98 0.82% $63.3 $62.98 $4 1,000 $62,981
September 17, 2023 $63.5 0.59% $63.5 $63.13 $8 1,000 $63,504
September 15, 2023 $63.88 0.3% $63.88 $63.88 $8 1,000 $63,884
September 13, 2023 $64.07 2.81% $64.07 $64.07 $0 1,000 $64,066
September 10, 2023 $62.32 0.73% $62.32 $60.3 $37 1,000 $62,323
September 7, 2023 $61.87 2.95% $61.87 $61.87 $6 1,000 $61,865
August 31, 2023 $60.1 0.65% $60.1 $60.1 $12 1,000 $60,098
August 30, 2023 $59.71 2.42% $61.86 $59.71 $12 1,000 $59,708
August 29, 2023 $61.19 1.56% $61.19 $58.62 $80 1,000 $61,186
August 24, 2023 $62.16 3.93% $62.16 $62.11 $19 1,000 $62,155
August 21, 2023 $59.81 4.27% $59.81 $59.81 $6 1,000 $59,806
August 20, 2023 $62.48 3.96% $62.48 $62.48 $11 1,000 $62,481
August 17, 2023 $60.1 3.21% $60.1 $60.1 $12 1,000 $60,102
August 16, 2023 $58.23 3.43% $61.05 $57.76 $36 1,000 $58,230
August 15, 2023 $60.3 0.82% $60.3 $59.89 $7 1,000 $60,298
August 6, 2023 $59.81 0.61% $59.81 $59.81 $12 1,000 $59,810
July 30, 2023 $60.18 0.62% $60.18 $60.18 $12 1,000 $60,175
July 29, 2023 $59.81 1.03% $59.96 $58.08 $35 1,000 $59,807
July 28, 2023 $60.43 3.88% $61.55 $60.43 $10 1,000 $60,428
July 14, 2023 $62.87 5.12% $62.87 $62.87 $5 1,000 $62,872
July 7, 2023 $59.81 1.22% $59.81 $59.81 $3 1,000 $59,810
June 30, 2023 $60.55 1.58% $60.55 $60.55 $12 1,000 $60,547
June 27, 2023 $59.61 1.01% $59.61 $59.61 $6 1,000 $59,609
June 26, 2023 $60.22 1.57% $60.22 $60.22 $0 1,000 $60,220
June 24, 2023 $61.18 0.1% $62.15 $61.18 $16 1,000 $61,176
June 20, 2023 $61.24 0.54% $61.24 $61.24 $28 1,000 $61,238
June 19, 2023 $60.91 0.91% $60.91 $60.91 $15 1,000 $60,912
June 16, 2023 $61.47 0.9% $61.47 $61.47 $15 1,000 $61,473
June 15, 2023 $60.92 0.31% $60.92 $60.92 $3 1,000 $60,922
June 14, 2023 $60.73 0.51% $60.73 $60.73 $6 1,000 $60,725
June 13, 2023 $60.42 0.87% $60.42 $60.27 $18 1,000 $60,419
June 11, 2023 $60.95 0.96% $60.95 $60.95 $6 1,000 $60,952
June 10, 2023 $60.37 0.17% $60.37 $60.37 $2 1,000 $60,372
June 9, 2023 $60.47 0.46% $60.66 $60.47 $9 1,000 $60,470
June 5, 2023 $60.75 1.35% $60.75 $60.75 $1 1,000 $60,754
June 4, 2023 $61.58 1.66% $61.58 $61.04 $12 1,000 $61,577
May 28, 2023 $62.62 1.64% $62.62 $62.62 $31 1,000 $62,620
May 11, 2023 $61.61 6.24% $61.61 $60.04 $21 1,000 $61,612
May 4, 2023 $65.71 4.72% $65.71 $65.71 $7 1,000 $65,709
April 23, 2023 $62.75 1.8% $62.75 $61.12 $9 1,000 $62,746
April 22, 2023 $61.64 0.71% $61.64 $61.64 $2 1,000 $61,641
April 21, 2023 $62.08 0.76% $62.08 $61.56 $6 1,000 $62,077
April 20, 2023 $61.61 7.81% $61.61 $60.11 $15 1,000 $61,614
April 13, 2023 $66.83 1.26% $68.07 $66.83 $27 1,000 $66,832
April 12, 2023 $66 0.66% $66.96 $66 $27 1,000 $65,998
April 10, 2023 $66.44 0.37% $66.44 $66.44 $7 1,000 $66,438
April 4, 2023 $66.69 6.98% $68.01 $66.69 $20 1,000 $66,689
March 26, 2023 $62.34 0.18% $62.34 $61.5 $7 1,000 $62,340
March 25, 2023 $62.45 2.82% $62.45 $62.45 $4 1,000 $62,454
March 20, 2023 $64.26 1.03% $65.52 $63.47 $13 1,000 $64,264
March 18, 2023 $64.93 0.03% $64.93 $64.93 $4 1,000 $64,934
March 17, 2023 $64.91 0.05% $66.03 $64.76 $17 1,000 $64,910
March 16, 2023 $64.94 4.91% $66.68 $64.93 $34 1,000 $64,936
March 13, 2023 $68.29 10.75% $68.54 $67.21 $27 1,000 $68,290
March 11, 2023 $61.66 2.88% $61.66 $61.66 $3 1,000 $61,655
March 10, 2023 $63.49 3.69% $66.66 $63.49 $40 1,000 $63,486
March 9, 2023 $61.23 0.67% $61.82 $60.93 $16 1,000 $61,232
March 8, 2023 $61.64 3.42% $61.64 $61.39 $19 1,000 $61,641
March 7, 2023 $63.82 3.12% $63.82 $63.82 $13 1,000 $63,819
March 6, 2023 $61.89 0.23% $61.89 $61.89 $1 1,000 $61,891
March 3, 2023 $61.75 0.13% $61.82 $61.75 $3 1,000 $61,745
March 2, 2023 $61.83 0.06% $61.96 $61.83 $16 1,000 $61,825
February 28, 2023 $61.87 0.99% $61.87 $61.63 $1 1,000 $61,867
February 26, 2023 $62.49 1.59% $63.3 $62.49 $7 1,000 $62,488
February 21, 2023 $63.5 0.64% $63.5 $61.68 $16 1,000 $63,497
February 19, 2023 $63.91 1.04% $63.91 $63.91 $6 1,000 $63,907
February 18, 2023 $64.58 3.09% $64.58 $64.58 $20 1,000 $64,582
February 17, 2023 $66.64 1.06% $66.64 $66.64 $7 1,000 $66,636
February 16, 2023 $65.94 4.2% $65.94 $65.94 $8 1,000 $65,935
January 27, 2023 $63.28 5.31% $63.28 $63.28 $5 1,000 $63,276
January 20, 2023 $66.83 0.5% $66.83 $66.83 $20 1,000 $66,833
January 16, 2023 $66.5 0.06% $66.5 $66.5 $17 1,000 $66,496
January 15, 2023 $66.54 1.96% $66.54 $66.54 $13 1,000 $66,541
January 14, 2023 $67.87 1.15% $67.87 $67.87 $27 1,000 $67,867
January 12, 2023 $67.1 5.69% $67.1 $67.1 $10 1,000 $67,104
January 9, 2023 $63.49 6.98% $63.49 $63.49 $6 1,000 $63,493
January 2, 2023 $59.35 5.27% $59.35 $59.35 $6 1,000 $59,345
December 18, 2022 $56.38 0.05% $56.38 $56.38 $3 1,000 $56,381
December 16, 2022 $56.35 0.37% $56.35 $56.16 $6 1,000 $56,350
December 15, 2022 $56.56 6.65% $56.56 $56.05 $11 1,000 $56,563
December 12, 2022 $60.59 3.2% $60.59 $58.39 $6 1,000 $60,593
December 8, 2022 $58.71 5.85% $61.79 $58.71 $30 1,000 $58,714
December 6, 2022 $62.36 0.43% $62.36 $62.36 $3 1,000 $62,362
December 5, 2022 $62.63 3.59% $62.63 $62.63 $3 1,000 $62,632
November 26, 2022 $60.46 8.12% $60.46 $60.46 $12 1,000 $60,458
November 21, 2022 $55.92 0.04% $55.92 $55.62 $6 1,000 $55,918
November 20, 2022 $55.94 0.92% $56.64 $55.94 $23 1,000 $55,943
November 19, 2022 $56.46 0.74% $56.46 $56.46 $8 1,000 $56,462
November 18, 2022 $56.88 2.06% $57.06 $56.88 $6 1,000 $56,879
November 17, 2022 $55.73 9.56% $55.73 $55.73 $11 1,000 $55,727
November 10, 2022 $61.62 0.41% $62.08 $61.62 $3 1,000 $61,616
November 9, 2022 $61.37 13.52% $61.37 $55.78 $18 1,000 $61,366
November 8, 2022 $54.06 4.25% $57.09 $51.95 $54 1,000 $54,065
November 7, 2022 $56.46 10.93% $56.85 $52.48 $36 1,000 $56,459
October 28, 2022 $63.39 1.95% $63.39 $63.39 $29 1,000 $63,386
October 25, 2022 $64.65 1.79% $66.74 $64.65 $29 1,000 $64,652
October 24, 2022 $63.51 3.57% $65.18 $63.51 $26 1,000 $63,513
October 23, 2022 $61.32 4.93% $63.78 $61.32 $19 1,000 $61,317
October 12, 2022 $58.44 4.19% $58.73 $54.49 $49 1,000 $58,437
October 10, 2022 $56.09 2.92% $56.51 $55.42 $5 1,000 $56,092
October 7, 2022 $57.78 6.54% $59.57 $57.78 $21 1,000 $57,779
October 3, 2022 $61.82 6.79% $61.82 $59.33 $24 1,000 $61,818
September 23, 2022 $57.89 1.7% $57.89 $57.89 $6 1,000 $57,889
September 21, 2022 $56.92 1.5% $57.25 $56.92 $23 1,000 $56,919
September 18, 2022 $56.08 0.28% $57.24 $55.49 $23 1,000 $56,079
September 17, 2022 $56.24 0.46% $57.04 $55.87 $31 1,000 $56,236
September 16, 2022 $55.98 2.22% $55.98 $54.79 $9 1,000 $55,982
September 15, 2022 $57.25 1.9% $57.25 $57.25 $11 1,000 $57,246
September 14, 2022 $56.18 1.8% $56.18 $53.7 $14 1,000 $56,182
September 13, 2022 $57.21 9.88% $57.21 $57.21 $3 1,000 $57,210
September 10, 2022 $63.48 1.38% $63.64 $63.48 $10 1,000 $63,480
September 9, 2022 $64.37 0.77% $64.37 $63.39 $10 1,000 $64,367
September 8, 2022 $63.88 7.71% $63.88 $63.88 $3 1,000 $63,882
September 4, 2022 $59.31 6.58% $59.31 $59.09 $9 1,000 $59,313
August 28, 2022 $55.65 0.66% $55.65 $54.82 $8 1,000 $55,652
August 27, 2022 $56.02 0.27% $56.02 $55.59 $8 1,000 $56,020
August 26, 2022 $55.87 0.43% $56.65 $55.87 $17 1,000 $55,870
August 25, 2022 $56.11 0% $56.11 $56.11 $3 1,000 $56,106
August 20, 2022 $56.11 0.66% $56.11 $56.11 $0 1,000 $56,115
August 19, 2022 $56.48 1.95% $56.64 $55.73 $28 1,000 $56,482
August 18, 2022 $55.4 6.21% $56.38 $54.43 $32 1,000 $55,396
August 15, 2022 $59.07 5.97% $61.46 $59.07 $30 1,000 $59,066
August 14, 2022 $62.82 0.85% $62.82 $62.82 $1 1,000 $62,816
August 10, 2022 $63.36 0.99% $65.3 $63.36 $30 1,000 $63,365
August 7, 2022 $62.74 0.76% $62.74 $62.74 $26 1,000 $62,736
July 29, 2022 $63.22 0.53% $63.22 $63.22 $6 1,000 $63,216
July 28, 2022 $63.56 1.24% $63.56 $63.56 $6 1,000 $63,556
July 27, 2022 $64.36 16.19% $65.34 $64.19 $32 1,000 $64,364
July 25, 2022 $55.39 12.2% $55.82 $55.1 $11 1,000 $55,389
July 21, 2022 $63.09 0.13% $65.11 $63.09 $22 1,000 $63,088
July 18, 2022 $63.01 3.31% $65.39 $63.01 $19 1,000 $63,014
July 17, 2022 $65.17 4.89% $65.34 $63.53 $49 1,000 $65,166
July 16, 2022 $62.13 1.71% $63.22 $62.13 $13 1,000 $62,130
July 15, 2022 $63.21 2.86% $65.23 $63.21 $49 1,000 $63,213
July 13, 2022 $61.45 8.82% $61.45 $61.45 $6 1,000 $61,451
July 12, 2022 $56.47 1.73% $56.47 $54.88 $10 1,000 $56,470
July 11, 2022 $55.51 3.39% $56.03 $54.79 $45 1,000 $55,513
July 10, 2022 $53.69 7.17% $53.69 $52.66 $7 1,000 $53,685
July 7, 2022 $57.84 3.03% $60.17 $57.84 $8 1,000 $57,839
July 6, 2022 $59.65 6.27% $59.65 $57.44 $17 1,000 $59,653
July 5, 2022 $56.13 3.71% $56.13 $56.13 $6 1,000 $56,129
July 4, 2022 $58.29 0.87% $58.88 $58.29 $6 1,000 $58,290
July 3, 2022 $58.8 5.26% $58.87 $55.07 $3 1,000 $58,804
July 2, 2022 $55.86 0.49% $56.6 $55.53 $6 1,000 $55,863
June 29, 2022 $55.59 2.45% $55.59 $51.34 $37 1,000 $55,587
June 28, 2022 $54.26 6.29% $54.26 $52.64 $11 1,000 $54,259
June 25, 2022 $57.9 0.64% $57.9 $57.9 $6 1,000 $57,896
June 24, 2022 $57.53 0.79% $57.53 $57.53 $6 1,000 $57,531
June 23, 2022 $57.99 8.19% $59.55 $57.99 $19 1,000 $57,992
June 21, 2022 $53.6 7.23% $53.7 $53.6 $1 1,000 $53,599
June 20, 2022 $57.78 0.33% $57.78 $57.78 $6 1,000 $57,781
June 19, 2022 $57.59 2.46% $58.63 $56.91 $10 1,000 $57,594
June 18, 2022 $59.04 19.08% $59.52 $57.94 $12 1,000 $59,042
June 17, 2022 $49.58 9.95% $52.15 $48.16 $41 1,000 $49,579
June 15, 2022 $55.06 3.98% $57.37 $55.06 $22 1,000 $55,060
June 14, 2022 $57.34 6.09% $57.85 $49.65 $60 1,000 $57,343
June 13, 2022 $54.05 0.39% $54.05 $47.86 $15 1,000 $54,050
June 12, 2022 $53.84 0.31% $53.84 $49.46 $66 1,000 $53,836
June 11, 2022 $54.01 1.24% $54.01 $54.01 $17 1,000 $54,008
June 10, 2022 $54.69 2.02% $56.71 $54.69 $53 1,000 $54,693
June 9, 2022 $55.82 0.21% $55.82 $55.82 $17 1,000 $55,816
June 8, 2022 $55.94 0.39% $55.94 $55.94 $3 1,000 $55,942
June 7, 2022 $55.72 3.93% $55.72 $54.61 $7 1,000 $55,720
June 5, 2022 $58 4.64% $58.74 $58 $10 1,000 $58,003
June 3, 2022 $55.43 0.31% $55.43 $55.13 $6 1,000 $55,428
June 2, 2022 $55.6 0.38% $55.6 $55.6 $8 1,000 $55,602
June 1, 2022 $55.39 2.82% $55.39 $53.01 $17 1,000 $55,389
May 31, 2022 $53.87 5.21% $56.74 $53.87 $3 1,000 $53,865
May 30, 2022 $56.83 0.73% $60.33 $56.83 $23 1,000 $56,829
May 29, 2022 $57.25 4.19% $57.25 $57.25 $6 1,000 $57,254
May 28, 2022 $54.95 1.09% $54.95 $54.94 $1 1,000 $54,946
May 26, 2022 $54.36 0.55% $54.36 $52.6 $25 1,000 $54,356
May 25, 2022 $54.06 0.02% $54.6 $51.51 $32 1,000 $54,057
May 24, 2022 $54.07 1.46% $54.07 $54.07 $2 1,000 $54,071
May 23, 2022 $54.87 0.86% $54.87 $54.87 $3 1,000 $54,874
May 22, 2022 $54.4 2.51% $55.66 $54.07 $7 1,000 $54,405
May 16, 2022 $55.8 0.04% $55.8 $55.8 $0 1,000 $55,799
May 15, 2022 $55.78 1.07% $55.78 $55.78 $6 1,000 $55,783
May 12, 2022 $55.19 2.64% $57.69 $55.19 $14 1,000 $55,192
May 11, 2022 $53.77 5% $55.34 $49.89 $79 1,000 $53,770
May 10, 2022 $51.21 3.99% $51.72 $49.81 $22 1,000 $51,206
May 8, 2022 $53.34 1.24% $53.43 $50.81 $58 1,000 $53,338
May 7, 2022 $54.01 4.51% $54.01 $51.58 $57 1,000 $54,008
May 6, 2022 $51.68 8.32% $51.68 $45.85 $337 1,000 $51,677
May 2, 2022 $56.37 1.24% $56.37 $56.37 $6 1,000 $56,374
April 29, 2022 $55.68 1.64% $56.37 $55.68 $22 1,000 $55,680
April 28, 2022 $54.78 2.16% $54.78 $54.78 $16 1,000 $54,779
April 27, 2022 $53.62 2.63% $53.69 $53.62 $3 1,000 $53,621
April 26, 2022 $55.07 0.95% $55.07 $51.58 $20 1,000 $55,074
April 25, 2022 $54.55 1.43% $54.55 $54.55 $6 1,000 $54,555
April 22, 2022 $53.78 2.52% $53.78 $53.78 $11 1,000 $53,780
April 21, 2022 $52.46 3.65% $52.46 $52.46 $5 1,000 $52,463
April 14, 2022 $54.45 2.29% $54.45 $54.45 $3 1,000 $54,453
April 13, 2022 $53.23 1.86% $53.23 $52.7 $15 1,000 $53,229
April 11, 2022 $52.26 1.1% $52.26 $52.26 $10 1,000 $52,256
April 10, 2022 $51.69 7.3% $51.82 $50.64 $26 1,000 $51,687
April 5, 2022 $55.76 3.68% $55.76 $55.76 $11 1,000 $55,764
March 31, 2022 $57.89 1.42% $57.89 $57.89 $6 1,000 $57,887
March 30, 2022 $57.08 1.84% $57.08 $57.08 $57 1,000 $57,084
March 25, 2022 $56.05 4.53% $58.41 $56.05 $52 1,000 $56,049
March 22, 2022 $58.71 1.63% $61.27 $58.71 $42 1,000 $58,707
March 19, 2022 $59.68 1.08% $59.68 $59.68 $6 1,000 $59,676
March 18, 2022 $60.33 1.94% $60.33 $60.33 $18 1,000 $60,333
March 16, 2022 $59.18 6.04% $59.18 $59.18 $6 1,000 $59,176
March 6, 2022 $55.81 5.14% $56.88 $52.07 $74 1,000 $55,810
March 4, 2022 $53.08 1.59% $53.19 $52.07 $23 1,000 $53,080
March 3, 2022 $52.25 7.34% $52.25 $52.25 $1 1,000 $52,253
March 1, 2022 $56.39 3.11% $58.84 $56.39 $46 1,000 $56,387
February 28, 2022 $58.2 0% $58.2 $58.2 $0 1,000 $58,200
February 27, 2022 $58.2 0% $58.2 $58.2 $0 1,000 $58,200
February 26, 2022 $58.2 1.78% $58.2 $57.18 $9 1,000 $58,200
February 25, 2022 $57.18 0.19% $57.18 $57.07 $17 1,000 $57,180
February 24, 2022 $57.07 6.41% $57.07 $53.63 $56 1,000 $57,070
February 23, 2022 $53.63 0.71% $53.63 $53.25 $1 1,000 $53,630
February 22, 2022 $53.25 1.2% $53.25 $52.62 $15 1,000 $53,250
February 21, 2022 $52.62 1.19% $52.62 $52 $6 1,000 $52,620
February 20, 2022 $52 9.03% $57.16 $52 $30 1,000 $52,000
February 19, 2022 $57.16 0% $57.16 $57.16 $0 1,000 $57,160
February 18, 2022 $57.16 0% $57.16 $57.16 $0 1,000 $57,160
February 17, 2022 $57.16 0% $57.16 $57.16 $0 1,000 $57,160
February 16, 2022 $57.16 0% $57.16 $57.16 $0 1,000 $57,160
February 15, 2022 $57.16 0% $57.16 $57.16 $0 1,000 $57,160
February 14, 2022 $57.16 0% $57.16 $57.16 $0 1,000 $57,160
February 13, 2022 $57.16 0% $57.16 $57.16 $0 1,000 $57,160
February 12, 2022 $57.16 0% $57.16 $57.16 $0 1,000 $57,160
February 11, 2022 $57.16 0% $57.16 $57.16 $0 1,000 $57,160
February 10, 2022 $57.16 0% $57.16 $57.16 $0 1,000 $57,160
February 9, 2022 $57.16 3.2% $59.05 $57.16 $6 1,000 $57,160
February 8, 2022 $59.05 1.69% $59.05 $58.07 $6 1,000 $59,050
February 7, 2022 $58.07 0.17% $58.07 $57.97 $2 1,000 $58,070
February 6, 2022 $57.97 0% $57.97 $57.97 $0 1,000 $57,970
February 5, 2022 $57.97 0.69% $57.97 $57.57 $32 1,000 $57,970
February 4, 2022 $57.57 3.77% $57.57 $55.48 $25 1,000 $57,570
February 3, 2022 $55.48 3.96% $57.77 $55.48 $5 1,000 $55,480
February 2, 2022 $57.77 0.35% $57.97 $57.77 $2 1,000 $57,770
February 1, 2022 $57.97 0% $57.97 $56.69 $22 1,000 $57,970