15841 Coram St Token Trading

RealT

15841 Coram St logo

The Raise Total

$0

Price Per Token

-

Raise Start

February 28, 2022

Minimum Investment

$0

https://realt.co/

a

Last Trade
September 20, 2023

Price
$63.08 USD (0.16%)

24h Volume
13

Market Cap
$63,083

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
September 20, 2023 $63.08 0.16% $63 $63 $13 1,000 $63,083
September 18, 2023 $62.98 0.82% $63 $63 $4 1,000 $62,981
September 17, 2023 $63.50 0.59% $64 $63 $8 1,000 $63,504
September 15, 2023 $63.88 0.3% $64 $64 $8 1,000 $63,884
September 13, 2023 $64.07 2.81% $64 $64 $0 1,000 $64,066
September 10, 2023 $62.32 0.73% $62 $60 $37 1,000 $62,323
September 7, 2023 $61.87 2.95% $62 $62 $6 1,000 $61,865
August 31, 2023 $60.10 0.65% $60 $60 $12 1,000 $60,098
August 30, 2023 $59.71 2.42% $62 $60 $12 1,000 $59,708
August 29, 2023 $61.19 1.56% $61 $59 $80 1,000 $61,186
August 24, 2023 $62.16 3.93% $62 $62 $19 1,000 $62,155
August 21, 2023 $59.81 4.27% $60 $60 $6 1,000 $59,806
August 20, 2023 $62.48 3.96% $62 $62 $11 1,000 $62,481
August 17, 2023 $60.10 3.21% $60 $60 $12 1,000 $60,102
August 16, 2023 $58.23 3.43% $61 $58 $36 1,000 $58,230
August 15, 2023 $60.30 0.82% $60 $60 $7 1,000 $60,298
August 6, 2023 $59.81 0.61% $60 $60 $12 1,000 $59,810
July 30, 2023 $60.18 0.62% $60 $60 $12 1,000 $60,175
July 29, 2023 $59.81 1.03% $60 $58 $35 1,000 $59,807
July 28, 2023 $60.43 3.88% $62 $60 $10 1,000 $60,428
July 14, 2023 $62.87 5.12% $63 $63 $5 1,000 $62,872
July 7, 2023 $59.81 1.22% $60 $60 $3 1,000 $59,810
June 30, 2023 $60.55 1.58% $61 $61 $12 1,000 $60,547
June 27, 2023 $59.61 1.01% $60 $60 $6 1,000 $59,609
June 26, 2023 $60.22 1.57% $60 $60 $0 1,000 $60,220
June 24, 2023 $61.18 0.1% $62 $61 $16 1,000 $61,176
June 20, 2023 $61.24 0.54% $61 $61 $28 1,000 $61,238
June 19, 2023 $60.91 0.91% $61 $61 $15 1,000 $60,912
June 16, 2023 $61.47 0.9% $61 $61 $15 1,000 $61,473
June 15, 2023 $60.92 0.31% $61 $61 $3 1,000 $60,922
June 14, 2023 $60.73 0.51% $61 $61 $6 1,000 $60,725
June 13, 2023 $60.42 0.87% $60 $60 $18 1,000 $60,419
June 11, 2023 $60.95 0.96% $61 $61 $6 1,000 $60,952
June 10, 2023 $60.37 0.17% $60 $60 $2 1,000 $60,372
June 9, 2023 $60.47 0.46% $61 $60 $9 1,000 $60,470
June 5, 2023 $60.75 1.35% $61 $61 $1 1,000 $60,754
June 4, 2023 $61.58 1.66% $62 $61 $12 1,000 $61,577
May 28, 2023 $62.62 1.64% $63 $63 $31 1,000 $62,620
May 11, 2023 $61.61 6.24% $62 $60 $21 1,000 $61,612
May 4, 2023 $65.71 4.72% $66 $66 $7 1,000 $65,709
April 23, 2023 $62.75 1.8% $63 $61 $9 1,000 $62,746
April 22, 2023 $61.64 0.71% $62 $62 $2 1,000 $61,641
April 21, 2023 $62.08 0.76% $62 $62 $6 1,000 $62,077
April 20, 2023 $61.61 7.81% $62 $60 $15 1,000 $61,614
April 13, 2023 $66.83 1.26% $68 $67 $27 1,000 $66,832
April 12, 2023 $66.00 0.66% $67 $66 $27 1,000 $65,998
April 10, 2023 $66.44 0.37% $66 $66 $7 1,000 $66,438
April 4, 2023 $66.69 6.98% $68 $67 $20 1,000 $66,689
March 26, 2023 $62.34 0.18% $62 $62 $7 1,000 $62,340
March 25, 2023 $62.45 2.82% $62 $62 $4 1,000 $62,454
March 20, 2023 $64.26 1.03% $66 $63 $13 1,000 $64,264
March 18, 2023 $64.93 0.03% $65 $65 $4 1,000 $64,934
March 17, 2023 $64.91 0.05% $66 $65 $17 1,000 $64,910
March 16, 2023 $64.94 4.91% $67 $65 $34 1,000 $64,936
March 13, 2023 $68.29 10.75% $69 $67 $27 1,000 $68,290
March 11, 2023 $61.66 2.88% $62 $62 $3 1,000 $61,655
March 10, 2023 $63.49 3.69% $67 $63 $40 1,000 $63,486
March 9, 2023 $61.23 0.67% $62 $61 $16 1,000 $61,232
March 8, 2023 $61.64 3.42% $62 $61 $19 1,000 $61,641
March 7, 2023 $63.82 3.12% $64 $64 $13 1,000 $63,819
March 6, 2023 $61.89 0.23% $62 $62 $1 1,000 $61,891
March 3, 2023 $61.75 0.13% $62 $62 $3 1,000 $61,745
March 2, 2023 $61.83 0.06% $62 $62 $16 1,000 $61,825
February 28, 2023 $61.87 0.99% $62 $62 $1 1,000 $61,867
February 26, 2023 $62.49 1.59% $63 $62 $7 1,000 $62,488
February 21, 2023 $63.50 0.64% $64 $62 $16 1,000 $63,497
February 19, 2023 $63.91 1.04% $64 $64 $6 1,000 $63,907
February 18, 2023 $64.58 3.09% $65 $65 $20 1,000 $64,582
February 17, 2023 $66.64 1.06% $67 $67 $7 1,000 $66,636
February 16, 2023 $65.94 4.2% $66 $66 $8 1,000 $65,935
January 27, 2023 $63.28 5.31% $63 $63 $5 1,000 $63,276
January 20, 2023 $66.83 0.5% $67 $67 $20 1,000 $66,833
January 16, 2023 $66.50 0.06% $67 $67 $17 1,000 $66,496
January 15, 2023 $66.54 1.96% $67 $67 $13 1,000 $66,541
January 14, 2023 $67.87 1.15% $68 $68 $27 1,000 $67,867
January 12, 2023 $67.10 5.69% $67 $67 $10 1,000 $67,104
January 9, 2023 $63.49 6.98% $63 $63 $6 1,000 $63,493
January 2, 2023 $59.35 5.27% $59 $59 $6 1,000 $59,345
December 18, 2022 $56.38 0.05% $56 $56 $3 1,000 $56,381
December 16, 2022 $56.35 0.37% $56 $56 $6 1,000 $56,350
December 15, 2022 $56.56 6.65% $57 $56 $11 1,000 $56,563
December 12, 2022 $60.59 3.2% $61 $58 $6 1,000 $60,593
December 8, 2022 $58.71 5.85% $62 $59 $30 1,000 $58,714
December 6, 2022 $62.36 0.43% $62 $62 $3 1,000 $62,362
December 5, 2022 $62.63 3.59% $63 $63 $3 1,000 $62,632
November 26, 2022 $60.46 8.12% $60 $60 $12 1,000 $60,458
November 21, 2022 $55.92 0.04% $56 $56 $6 1,000 $55,918
November 20, 2022 $55.94 0.92% $57 $56 $23 1,000 $55,943
November 19, 2022 $56.46 0.74% $56 $56 $8 1,000 $56,462
November 18, 2022 $56.88 2.06% $57 $57 $6 1,000 $56,879
November 17, 2022 $55.73 9.56% $56 $56 $11 1,000 $55,727
November 10, 2022 $61.62 0.41% $62 $62 $3 1,000 $61,616
November 9, 2022 $61.37 13.52% $61 $56 $18 1,000 $61,366
November 8, 2022 $54.06 4.25% $57 $52 $54 1,000 $54,065
November 7, 2022 $56.46 10.93% $57 $52 $36 1,000 $56,459
October 28, 2022 $63.39 1.95% $63 $63 $29 1,000 $63,386
October 25, 2022 $64.65 1.79% $67 $65 $29 1,000 $64,652
October 24, 2022 $63.51 3.57% $65 $64 $26 1,000 $63,513
October 23, 2022 $61.32 4.93% $64 $61 $19 1,000 $61,317
October 12, 2022 $58.44 4.19% $59 $54 $49 1,000 $58,437
October 10, 2022 $56.09 2.92% $57 $55 $5 1,000 $56,092
October 7, 2022 $57.78 6.54% $60 $58 $21 1,000 $57,779
October 3, 2022 $61.82 6.79% $62 $59 $24 1,000 $61,818
September 23, 2022 $57.89 1.7% $58 $58 $6 1,000 $57,889
September 21, 2022 $56.92 1.5% $57 $57 $23 1,000 $56,919
September 18, 2022 $56.08 0.28% $57 $55 $23 1,000 $56,079
September 17, 2022 $56.24 0.46% $57 $56 $31 1,000 $56,236
September 16, 2022 $55.98 2.22% $56 $55 $9 1,000 $55,982
September 15, 2022 $57.25 1.9% $57 $57 $11 1,000 $57,246
September 14, 2022 $56.18 1.8% $56 $54 $14 1,000 $56,182
September 13, 2022 $57.21 9.88% $57 $57 $3 1,000 $57,210
September 10, 2022 $63.48 1.38% $64 $63 $10 1,000 $63,480
September 9, 2022 $64.37 0.77% $64 $63 $10 1,000 $64,367
September 8, 2022 $63.88 7.71% $64 $64 $3 1,000 $63,882
September 4, 2022 $59.31 6.58% $59 $59 $9 1,000 $59,313
August 28, 2022 $55.65 0.66% $56 $55 $8 1,000 $55,652
August 27, 2022 $56.02 0.27% $56 $56 $8 1,000 $56,020
August 26, 2022 $55.87 0.43% $57 $56 $17 1,000 $55,870
August 25, 2022 $56.11 0% $56 $56 $3 1,000 $56,106
August 20, 2022 $56.11 0.66% $56 $56 $0 1,000 $56,115
August 19, 2022 $56.48 1.95% $57 $56 $28 1,000 $56,482
August 18, 2022 $55.40 6.21% $56 $54 $32 1,000 $55,396
August 15, 2022 $59.07 5.97% $61 $59 $30 1,000 $59,066
August 14, 2022 $62.82 0.85% $63 $63 $1 1,000 $62,816
August 10, 2022 $63.36 0.99% $65 $63 $30 1,000 $63,365
August 7, 2022 $62.74 0.76% $63 $63 $26 1,000 $62,736
July 29, 2022 $63.22 0.53% $63 $63 $6 1,000 $63,216
July 28, 2022 $63.56 1.24% $64 $64 $6 1,000 $63,556
July 27, 2022 $64.36 16.19% $65 $64 $32 1,000 $64,364
July 25, 2022 $55.39 12.2% $56 $55 $11 1,000 $55,389
July 21, 2022 $63.09 0.13% $65 $63 $22 1,000 $63,088
July 18, 2022 $63.01 3.31% $65 $63 $19 1,000 $63,014
July 17, 2022 $65.17 4.89% $65 $64 $49 1,000 $65,166
July 16, 2022 $62.13 1.71% $63 $62 $13 1,000 $62,130
July 15, 2022 $63.21 2.86% $65 $63 $49 1,000 $63,213
July 13, 2022 $61.45 8.82% $61 $61 $6 1,000 $61,451
July 12, 2022 $56.47 1.73% $56 $55 $10 1,000 $56,470
July 11, 2022 $55.51 3.39% $56 $55 $45 1,000 $55,513
July 10, 2022 $53.69 7.17% $54 $53 $7 1,000 $53,685
July 7, 2022 $57.84 3.03% $60 $58 $8 1,000 $57,839
July 6, 2022 $59.65 6.27% $60 $57 $17 1,000 $59,653
July 5, 2022 $56.13 3.71% $56 $56 $6 1,000 $56,129
July 4, 2022 $58.29 0.87% $59 $58 $6 1,000 $58,290
July 3, 2022 $58.80 5.26% $59 $55 $3 1,000 $58,804
July 2, 2022 $55.86 0.49% $57 $56 $6 1,000 $55,863
June 29, 2022 $55.59 2.45% $56 $51 $37 1,000 $55,587
June 28, 2022 $54.26 6.29% $54 $53 $11 1,000 $54,259
June 25, 2022 $57.90 0.64% $58 $58 $6 1,000 $57,896
June 24, 2022 $57.53 0.79% $58 $58 $6 1,000 $57,531
June 23, 2022 $57.99 8.19% $60 $58 $19 1,000 $57,992
June 21, 2022 $53.60 7.23% $54 $54 $1 1,000 $53,599
June 20, 2022 $57.78 0.33% $58 $58 $6 1,000 $57,781
June 19, 2022 $57.59 2.46% $59 $57 $10 1,000 $57,594
June 18, 2022 $59.04 19.08% $60 $58 $12 1,000 $59,042
June 17, 2022 $49.58 9.95% $52 $48 $41 1,000 $49,579
June 15, 2022 $55.06 3.98% $57 $55 $22 1,000 $55,060
June 14, 2022 $57.34 6.09% $58 $50 $60 1,000 $57,343
June 13, 2022 $54.05 0.39% $54 $48 $15 1,000 $54,050
June 12, 2022 $53.84 0.31% $54 $49 $66 1,000 $53,836
June 11, 2022 $54.01 1.24% $54 $54 $17 1,000 $54,008
June 10, 2022 $54.69 2.02% $57 $55 $53 1,000 $54,693
June 9, 2022 $55.82 0.21% $56 $56 $17 1,000 $55,816
June 8, 2022 $55.94 0.39% $56 $56 $3 1,000 $55,942
June 7, 2022 $55.72 3.93% $56 $55 $7 1,000 $55,720
June 5, 2022 $58.00 4.64% $59 $58 $10 1,000 $58,003
June 3, 2022 $55.43 0.31% $55 $55 $6 1,000 $55,428
June 2, 2022 $55.60 0.38% $56 $56 $8 1,000 $55,602
June 1, 2022 $55.39 2.82% $55 $53 $17 1,000 $55,389
May 31, 2022 $53.87 5.21% $57 $54 $3 1,000 $53,865
May 30, 2022 $56.83 0.73% $60 $57 $23 1,000 $56,829
May 29, 2022 $57.25 4.19% $57 $57 $6 1,000 $57,254
May 28, 2022 $54.95 1.09% $55 $55 $1 1,000 $54,946
May 26, 2022 $54.36 0.55% $54 $53 $25 1,000 $54,356
May 25, 2022 $54.06 0.02% $55 $52 $32 1,000 $54,057
May 24, 2022 $54.07 1.46% $54 $54 $2 1,000 $54,071
May 23, 2022 $54.87 0.86% $55 $55 $3 1,000 $54,874
May 22, 2022 $54.40 2.51% $56 $54 $7 1,000 $54,405
May 16, 2022 $55.80 0.04% $56 $56 $0 1,000 $55,799
May 15, 2022 $55.78 1.07% $56 $56 $6 1,000 $55,783
May 12, 2022 $55.19 2.64% $58 $55 $14 1,000 $55,192
May 11, 2022 $53.77 5% $55 $50 $79 1,000 $53,770
May 10, 2022 $51.21 3.99% $52 $50 $22 1,000 $51,206
May 8, 2022 $53.34 1.24% $53 $51 $58 1,000 $53,338
May 7, 2022 $54.01 4.51% $54 $52 $57 1,000 $54,008
May 6, 2022 $51.68 8.32% $52 $46 $337 1,000 $51,677
May 2, 2022 $56.37 1.24% $56 $56 $6 1,000 $56,374
April 29, 2022 $55.68 1.64% $56 $56 $22 1,000 $55,680
April 28, 2022 $54.78 2.16% $55 $55 $16 1,000 $54,779
April 27, 2022 $53.62 2.63% $54 $54 $3 1,000 $53,621
April 26, 2022 $55.07 0.95% $55 $52 $20 1,000 $55,074
April 25, 2022 $54.55 1.43% $55 $55 $6 1,000 $54,555
April 22, 2022 $53.78 2.52% $54 $54 $11 1,000 $53,780
April 21, 2022 $52.46 3.65% $52 $52 $5 1,000 $52,463
April 14, 2022 $54.45 2.29% $54 $54 $3 1,000 $54,453
April 13, 2022 $53.23 1.86% $53 $53 $15 1,000 $53,229
April 11, 2022 $52.26 1.1% $52 $52 $10 1,000 $52,256
April 10, 2022 $51.69 7.3% $52 $51 $26 1,000 $51,687
April 5, 2022 $55.76 3.68% $56 $56 $11 1,000 $55,764
March 31, 2022 $57.89 1.42% $58 $58 $6 1,000 $57,887
March 30, 2022 $57.08 1.84% $57 $57 $57 1,000 $57,084
March 25, 2022 $56.05 4.53% $58 $56 $52 1,000 $56,049
March 22, 2022 $58.71 1.63% $61 $59 $42 1,000 $58,707
March 19, 2022 $59.68 1.08% $60 $60 $6 1,000 $59,676
March 18, 2022 $60.33 1.94% $60 $60 $18 1,000 $60,333
March 16, 2022 $59.18 6.04% $59 $59 $6 1,000 $59,176
March 6, 2022 $55.81 5.14% $57 $52 $74 1,000 $55,810
March 4, 2022 $53.08 1.59% $53 $52 $23 1,000 $53,080
March 3, 2022 $52.25 7.34% $52 $52 $1 1,000 $52,253
March 1, 2022 $56.39 3.11% $59 $56 $46 1,000 $56,387
February 28, 2022 $58.20 0% $58 $58 $0 1,000 $58,200
February 27, 2022 $58.20 0% $58 $58 $0 1,000 $58,200
February 26, 2022 $58.20 1.78% $58 $57 $9 1,000 $58,200
February 25, 2022 $57.18 0.19% $57 $57 $17 1,000 $57,180
February 24, 2022 $57.07 6.41% $57 $54 $56 1,000 $57,070
February 23, 2022 $53.63 0.71% $54 $53 $1 1,000 $53,630
February 22, 2022 $53.25 1.2% $53 $53 $15 1,000 $53,250
February 21, 2022 $52.62 1.19% $53 $52 $6 1,000 $52,620
February 20, 2022 $52.00 9.03% $57 $52 $30 1,000 $52,000
February 19, 2022 $57.16 0% $57 $57 $0 1,000 $57,160
February 18, 2022 $57.16 0% $57 $57 $0 1,000 $57,160
February 17, 2022 $57.16 0% $57 $57 $0 1,000 $57,160
February 16, 2022 $57.16 0% $57 $57 $0 1,000 $57,160
February 15, 2022 $57.16 0% $57 $57 $0 1,000 $57,160
February 14, 2022 $57.16 0% $57 $57 $0 1,000 $57,160
February 13, 2022 $57.16 0% $57 $57 $0 1,000 $57,160
February 12, 2022 $57.16 0% $57 $57 $0 1,000 $57,160
February 11, 2022 $57.16 0% $57 $57 $0 1,000 $57,160
February 10, 2022 $57.16 0% $57 $57 $0 1,000 $57,160
February 9, 2022 $57.16 3.2% $59 $57 $6 1,000 $57,160
February 8, 2022 $59.05 1.69% $59 $58 $6 1,000 $59,050
February 7, 2022 $58.07 0.17% $58 $58 $2 1,000 $58,070
February 6, 2022 $57.97 0% $58 $58 $0 1,000 $57,970
February 5, 2022 $57.97 0.69% $58 $58 $32 1,000 $57,970
February 4, 2022 $57.57 3.77% $58 $55 $25 1,000 $57,570
February 3, 2022 $55.48 3.96% $58 $55 $5 1,000 $55,480
February 2, 2022 $57.77 0.35% $58 $58 $2 1,000 $57,770
February 1, 2022 $57.97 0% $58 $57 $22 1,000 $57,970