The Raise Total
$62,500Price Per Token
$62.50Raise Start
July 20, 2021Minimum Investment
$63https://realt.co/product/15841-coram-st-detroit-mi-48205/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $66.66 | 0% | $66.66 | $66.66 | $0.00 | 1,000 | $66,664 |
| December 19, 2024 | $66.66 | 16.14% | $79.49 | $66.66 | $13.17 | 1,000 | $66,664 |
| December 18, 2024 | $79.49 | 0% | $79.49 | $79.49 | $0.00 | 1,000 | $79,495 |
| December 17, 2024 | $79.49 | 0% | $79.49 | $79.49 | $0.00 | 1,000 | $79,495 |
| December 16, 2024 | $79.49 | 0% | $79.49 | $79.49 | $0.00 | 1,000 | $79,495 |
| December 15, 2024 | $79.49 | 0% | $79.49 | $79.49 | $0.00 | 1,000 | $79,495 |
| December 14, 2024 | $79.49 | 0% | $79.49 | $79.49 | $0.00 | 1,000 | $79,495 |
| December 13, 2024 | $79.49 | 0% | $79.49 | $79.49 | $0.00 | 1,000 | $79,495 |
| December 12, 2024 | $79.49 | 0% | $79.49 | $79.49 | $0.00 | 1,000 | $79,495 |
| December 11, 2024 | $79.49 | 0% | $79.49 | $79.49 | $0.00 | 1,000 | $79,495 |
| December 10, 2024 | $79.49 | 0% | $79.49 | $79.49 | $0.00 | 1,000 | $79,495 |
| December 9, 2024 | $79.49 | 0% | $79.49 | $79.49 | $0.00 | 1,000 | $79,495 |
| December 8, 2024 | $79.49 | 0% | $79.49 | $79.49 | $0.00 | 1,000 | $79,495 |
| December 7, 2024 | $79.49 | 0% | $79.49 | $79.49 | $0.00 | 1,000 | $79,495 |
| December 6, 2024 | $79.49 | 0% | $79.49 | $79.49 | $0.00 | 1,000 | $79,495 |
| December 5, 2024 | $79.49 | 8.4% | $79.49 | $73.33 | $19.82 | 1,000 | $79,495 |
| December 4, 2024 | $73.33 | 0% | $73.33 | $73.33 | $0.00 | 1,000 | $73,334 |
| December 3, 2024 | $73.33 | 0% | $73.33 | $73.33 | $0.00 | 1,000 | $73,334 |
| December 2, 2024 | $73.33 | 0% | $73.33 | $73.33 | $0.00 | 1,000 | $73,334 |
| December 1, 2024 | $73.33 | 0% | $73.33 | $73.33 | $0.00 | 1,000 | $73,334 |
| November 30, 2024 | $73.33 | 0% | $73.33 | $73.33 | $0.00 | 1,000 | $73,334 |
| November 29, 2024 | $73.33 | 0% | $73.33 | $73.33 | $0.00 | 1,000 | $73,334 |
| November 28, 2024 | $73.33 | 0% | $73.33 | $73.33 | $0.00 | 1,000 | $73,334 |
| November 27, 2024 | $73.33 | 0% | $73.33 | $73.33 | $0.00 | 1,000 | $73,334 |
| November 26, 2024 | $73.33 | 0% | $73.33 | $73.33 | $0.00 | 1,000 | $73,334 |
| November 25, 2024 | $73.33 | 0% | $73.33 | $73.33 | $0.00 | 1,000 | $73,334 |
| November 24, 2024 | $73.33 | 16.35% | $87.66 | $73.33 | $73.33 | 1,000 | $73,334 |
| November 23, 2024 | $87.66 | 0% | $87.66 | $87.66 | $0.00 | 1,000 | $87,662 |
| November 22, 2024 | $87.66 | 0% | $87.66 | $87.66 | $0.00 | 1,000 | $87,662 |
| November 21, 2024 | $87.66 | 0% | $87.66 | $87.66 | $0.00 | 1,000 | $87,662 |
| November 20, 2024 | $87.66 | 0% | $87.66 | $87.66 | $0.00 | 1,000 | $87,662 |
| November 19, 2024 | $87.66 | 0% | $87.66 | $87.66 | $0.00 | 1,000 | $87,662 |
| November 18, 2024 | $87.66 | 0% | $87.66 | $87.66 | $0.00 | 1,000 | $87,662 |
| November 17, 2024 | $87.66 | 0.19% | $87.83 | $87.66 | $4.38 | 1,000 | $87,662 |
| November 16, 2024 | $87.83 | 0% | $87.83 | $87.83 | $0.00 | 1,000 | $87,834 |
| November 15, 2024 | $87.83 | 0% | $87.83 | $87.83 | $0.00 | 1,000 | $87,834 |
| November 14, 2024 | $87.83 | 0% | $87.83 | $87.83 | $0.00 | 1,000 | $87,834 |
| November 13, 2024 | $87.83 | 0% | $87.83 | $87.83 | $0.00 | 1,000 | $87,834 |
| November 12, 2024 | $87.83 | 0% | $87.83 | $87.83 | $0.00 | 1,000 | $87,834 |
| November 11, 2024 | $87.83 | 0% | $87.83 | $87.83 | $0.00 | 1,000 | $87,834 |
| November 10, 2024 | $87.83 | 0% | $87.83 | $87.83 | $0.00 | 1,000 | $87,834 |
| November 9, 2024 | $87.83 | 0% | $87.83 | $87.83 | $0.00 | 1,000 | $87,834 |
| November 8, 2024 | $87.83 | 30.93% | $87.83 | $67.08 | $8.78 | 1,000 | $87,834 |
| November 7, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| November 6, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| November 5, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| November 4, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| November 3, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| November 2, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| November 1, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 31, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 30, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 29, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 28, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 27, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 26, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 25, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 23, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 24, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 22, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 21, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 20, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 19, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 18, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 17, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 16, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 15, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 14, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 13, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 12, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 11, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 10, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 9, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 8, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 7, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 6, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 5, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 4, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 3, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 2, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| October 1, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 30, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 29, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 28, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 27, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 26, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 25, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 24, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 23, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 22, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 21, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 20, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 19, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 18, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 17, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 16, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 15, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 14, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 13, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 12, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 11, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 10, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 9, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 8, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 7, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 6, 2024 | $67.08 | 0% | $67.08 | $67.08 | $0.00 | 1,000 | $67,076 |
| September 5, 2024 | $67.08 | 6.97% | $67.08 | $62.71 | $13.25 | 1,000 | $67,076 |
| September 4, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| September 3, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| September 2, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| September 1, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 31, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 30, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 29, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 28, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 27, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 26, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 25, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 24, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 23, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 22, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 21, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 20, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 19, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 18, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 17, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 16, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 15, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 14, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 13, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 12, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 11, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 10, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 9, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 8, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 7, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 6, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 5, 2024 | $62.71 | 0% | $62.71 | $62.71 | $0.00 | 1,000 | $62,713 |
| August 4, 2024 | $62.71 | 2.4% | $64.25 | $57.76 | $30.08 | 1,000 | $62,713 |
| August 3, 2024 | $64.25 | 0.77% | $64.25 | $63.48 | $19.10 | 1,000 | $64,254 |
| August 2, 2024 | $63.76 | 0.27% | $63.76 | $63.59 | $6.38 | 1,000 | $63,760 |
| August 1, 2024 | $63.59 | 2.3% | $63.59 | $62.16 | $12.61 | 1,000 | $63,591 |
| July 31, 2024 | $62.16 | 0% | $62.16 | $62.16 | $0.00 | 1,000 | $62,160 |
| July 30, 2024 | $62.16 | 0% | $62.16 | $62.16 | $0.00 | 1,000 | $62,160 |
| July 29, 2024 | $62.16 | 0% | $62.16 | $62.16 | $0.00 | 1,000 | $62,160 |
| July 28, 2024 | $62.16 | 0% | $62.16 | $62.16 | $0.00 | 1,000 | $62,160 |
| July 27, 2024 | $62.16 | 0% | $62.16 | $62.16 | $0.00 | 1,000 | $62,160 |
| July 26, 2024 | $62.16 | 0% | $62.16 | $62.16 | $0.00 | 1,000 | $62,160 |
| July 25, 2024 | $62.16 | 0% | $62.16 | $62.16 | $0.00 | 1,000 | $62,160 |
| July 24, 2024 | $62.16 | 0% | $62.16 | $62.16 | $0.00 | 1,000 | $62,160 |
| July 23, 2024 | $62.16 | 0% | $62.16 | $62.16 | $0.00 | 1,000 | $62,160 |
| July 22, 2024 | $62.16 | 0% | $62.16 | $62.16 | $0.00 | 1,000 | $62,160 |
| July 21, 2024 | $62.16 | 0% | $62.16 | $62.16 | $0.00 | 1,000 | $62,160 |
| July 20, 2024 | $62.16 | 0% | $62.16 | $62.16 | $0.00 | 1,000 | $62,160 |
| July 19, 2024 | $62.16 | 0% | $62.16 | $62.16 | $0.00 | 1,000 | $62,160 |
| July 18, 2024 | $62.16 | 0% | $62.16 | $62.16 | $0.00 | 1,000 | $62,160 |
| July 17, 2024 | $62.16 | 0% | $62.16 | $62.16 | $0.00 | 1,000 | $62,160 |
| July 16, 2024 | $62.16 | 0% | $62.16 | $62.16 | $0.00 | 1,000 | $62,160 |
| July 15, 2024 | $62.16 | 0% | $62.16 | $62.16 | $0.00 | 1,000 | $62,160 |
| July 14, 2024 | $62.16 | 0% | $62.16 | $62.16 | $0.00 | 1,000 | $62,160 |
| July 13, 2024 | $62.16 | 0% | $62.16 | $62.16 | $0.00 | 1,000 | $62,160 |
| July 12, 2024 | $62.16 | 0% | $62.16 | $62.16 | $0.00 | 1,000 | $62,160 |
| July 11, 2024 | $62.16 | 2.05% | $60.91 | $62.16 | $6.22 | 1,000 | $62,160 |
| July 10, 2024 | $60.91 | 2.53% | $60.91 | $66.03 | $24.94 | 1,000 | $60,909 |
| July 9, 2024 | $62.49 | 0% | $62.49 | $62.49 | $0.00 | 1,000 | $62,492 |
| July 8, 2024 | $62.49 | 0% | $62.49 | $62.49 | $0.00 | 1,000 | $62,492 |
| July 7, 2024 | $62.49 | 0% | $62.49 | $62.49 | $0.00 | 1,000 | $62,492 |
| July 6, 2024 | $62.49 | 0% | $62.49 | $62.49 | $0.00 | 1,000 | $62,492 |
| July 5, 2024 | $62.49 | 0% | $62.49 | $62.49 | $0.00 | 1,000 | $62,492 |
| July 4, 2024 | $62.49 | 2.89% | $61.90 | $64.35 | $12.44 | 1,000 | $62,492 |
| July 3, 2024 | $64.35 | 3.16% | $62.38 | $64.35 | $19.14 | 1,000 | $64,347 |
| July 2, 2024 | $62.38 | 0% | $62.38 | $62.38 | $0.00 | 1,000 | $62,381 |
| July 1, 2024 | $62.38 | 0% | $62.38 | $62.38 | $0.00 | 1,000 | $62,381 |
| June 30, 2024 | $62.38 | 0% | $62.38 | $62.38 | $0.00 | 1,000 | $62,381 |
| June 29, 2024 | $62.38 | 0% | $62.38 | $62.38 | $0.00 | 1,000 | $62,381 |
| June 28, 2024 | $62.38 | 0% | $62.38 | $62.38 | $0.00 | 1,000 | $62,381 |
| June 27, 2024 | $62.38 | 0% | $62.38 | $62.38 | $0.00 | 1,000 | $62,381 |
| June 25, 2024 | $62.38 | 0% | $62.38 | $62.38 | $0.00 | 1,000 | $62,381 |
| June 26, 2024 | $62.38 | 0% | $62.38 | $62.38 | $0.00 | 1,000 | $62,381 |
| June 24, 2024 | $62.38 | 0% | $62.38 | $62.38 | $0.00 | 1,000 | $62,381 |
| June 23, 2024 | $62.38 | 2.03% | $62.38 | $63.67 | $6.24 | 1,000 | $62,381 |
| June 22, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 1,000 | $63,674 |
| June 21, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 1,000 | $63,674 |
| June 19, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 1,000 | $63,674 |
| June 20, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 1,000 | $63,674 |
| June 20, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 1,000 | $63,674 |
| June 19, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 1,000 | $63,674 |
| June 18, 2024 | $63.67 | 0% | $63.67 | $63.67 | $0.00 | 1,000 | $63,674 |
| June 13, 2024 | $63.67 | 0% | $63.67 | $63.86 | $3.18 | 1,000 | $63,674 |
| June 13, 2024 | $63.67 | 0.3% | $63.67 | $63.67 | $3.18 | 1,000 | $63,674 |
| June 12, 2024 | $63.86 | 0% | $63.86 | $63.86 | $0.00 | 1,000 | $63,864 |
| June 11, 2024 | $63.86 | 0% | $68.38 | $63.86 | $0.00 | 1,000 | $63,864 |
| June 10, 2024 | $63.86 | 0% | $63.86 | $68.38 | $3.19 | 1,000 | $63,864 |
| June 10, 2024 | $63.86 | 6.61% | $63.86 | $63.86 | $3.19 | 1,000 | $63,864 |
| June 9, 2024 | $68.38 | 0% | $68.38 | $68.38 | $0.00 | 1,000 | $68,380 |
| June 8, 2024 | $68.38 | 0% | $68.38 | $68.38 | $0.00 | 1,000 | $68,380 |
| June 7, 2024 | $68.38 | 0% | $68.38 | $68.38 | $0.00 | 1,000 | $68,380 |
| June 6, 2024 | $68.38 | 0% | $68.38 | $68.38 | $0.00 | 1,000 | $68,380 |
| June 5, 2024 | $68.38 | 0% | $72.10 | $68.38 | $0.00 | 1,000 | $68,380 |
| June 4, 2024 | $68.38 | 0% | $68.38 | $72.10 | $6.84 | 1,000 | $68,380 |
| June 4, 2024 | $68.38 | 5.16% | $68.38 | $68.38 | $6.84 | 1,000 | $68,380 |
| June 3, 2024 | $72.10 | 0% | $72.10 | $72.10 | $0.00 | 1,000 | $72,103 |
| June 2, 2024 | $72.10 | 0% | $72.10 | $72.10 | $0.00 | 1,000 | $72,103 |
| June 1, 2024 | $72.10 | 0% | $72.10 | $72.10 | $0.00 | 1,000 | $72,103 |
| May 31, 2024 | $72.10 | 0% | $72.10 | $72.10 | $0.00 | 1,000 | $72,103 |
| May 30, 2024 | $72.10 | 0% | $72.10 | $72.10 | $0.00 | 1,000 | $72,103 |
| May 29, 2024 | $72.10 | 0% | $72.10 | $72.10 | $0.00 | 1,000 | $72,103 |
| May 28, 2024 | $72.10 | 0% | $72.10 | $72.10 | $0.00 | 1,000 | $72,103 |
| May 27, 2024 | $72.10 | 0% | $72.10 | $71.65 | $0.00 | 1,000 | $72,103 |
| May 26, 2024 | $72.10 | 0.63% | $71.65 | $72.10 | $7.21 | 1,000 | $72,103 |
| May 25, 2024 | $71.65 | 0% | $71.65 | $71.65 | $0.00 | 1,000 | $71,646 |
| May 24, 2024 | $71.65 | 0% | $71.65 | $71.65 | $0.00 | 1,000 | $71,646 |
| May 23, 2024 | $71.65 | 0% | $71.65 | $71.65 | $0.00 | 1,000 | $71,646 |
| May 22, 2024 | $71.65 | 0% | $71.65 | $71.65 | $0.00 | 1,000 | $71,646 |
| May 21, 2024 | $71.65 | 0% | $71.69 | $71.65 | $0.00 | 1,000 | $71,646 |
| May 20, 2024 | $71.65 | 3.41% | $63.54 | $71.65 | $29.14 | 1,000 | $71,646 |
| May 19, 2024 | $69.29 | 9.05% | $69.29 | $69.29 | $6.93 | 1,000 | $69,293 |
| May 17, 2024 | $63.54 | 0% | $63.54 | $63.54 | $0.00 | 1,000 | $63,539 |
| May 8, 2024 | $63.54 | 0% | $63.54 | $63.54 | $0.00 | 1,000 | $63,539 |
| May 7, 2024 | $63.54 | 0% | $63.54 | $63.54 | $0.00 | 1,000 | $63,539 |
| April 30, 2024 | $63.54 | 0.38% | $63.54 | $63.54 | $6.35 | 1,000 | $63,539 |
| April 16, 2024 | $63.78 | 1.35% | $63.78 | $63.78 | $6.38 | 1,000 | $63,784 |
| April 12, 2024 | $62.93 | 0.22% | $63.26 | $62.93 | $12.62 | 1,000 | $62,932 |
| April 11, 2024 | $63.07 | 0.59% | $63.07 | $63.07 | $6.31 | 1,000 | $63,072 |
| April 1, 2024 | $62.70 | 4.42% | $62.70 | $62.70 | $6.27 | 1,000 | $62,704 |
| March 20, 2024 | $65.60 | 8.16% | $65.60 | $65.60 | $11.24 | 1,000 | $65,596 |
| March 16, 2024 | $60.65 | 3.59% | $60.65 | $60.65 | $6.07 | 1,000 | $60,654 |
| March 15, 2024 | $62.91 | 6.92% | $62.91 | $62.91 | $6.29 | 1,000 | $62,906 |
| March 10, 2024 | $67.59 | 1.06% | $67.59 | $67.59 | $5.41 | 1,000 | $67,586 |
| March 7, 2024 | $66.88 | 0.63% | $66.88 | $66.88 | $6.69 | 1,000 | $66,877 |
| March 5, 2024 | $66.46 | 0.84% | $66.81 | $66.46 | $13.33 | 1,000 | $66,461 |
| March 4, 2024 | $67.02 | 0.16% | $67.30 | $66.98 | $18.12 | 1,000 | $67,025 |
| March 3, 2024 | $67.13 | 0.89% | $67.25 | $67.13 | $15.46 | 1,000 | $67,132 |
| February 28, 2024 | $67.73 | 1% | $67.73 | $67.73 | $22.15 | 1,000 | $67,727 |
| February 26, 2024 | $67.06 | 0.39% | $67.06 | $67.06 | $5.36 | 1,000 | $67,062 |
| February 25, 2024 | $67.32 | 0.03% | $67.32 | $67.32 | $6.06 | 1,000 | $67,315 |
| February 24, 2024 | $67.34 | 0.37% | $67.34 | $67.04 | $10.75 | 1,000 | $67,342 |
| February 21, 2024 | $67.59 | 0.51% | $67.59 | $67.59 | $5.41 | 1,000 | $67,592 |
| February 18, 2024 | $67.25 | 3.08% | $67.25 | $67.01 | $10.74 | 1,000 | $67,246 |
| February 16, 2024 | $65.24 | 3.19% | $65.92 | $65.24 | $4.48 | 1,000 | $65,243 |
| February 14, 2024 | $67.39 | 0.21% | $67.51 | $67.39 | $12.14 | 1,000 | $67,393 |
| February 13, 2024 | $67.25 | 0.56% | $67.63 | $67.25 | $10.12 | 1,000 | $67,249 |
| February 11, 2024 | $67.63 | 2.69% | $67.63 | $66.57 | $8.70 | 1,000 | $67,633 |
| February 8, 2024 | $65.86 | 1.42% | $66.02 | $65.86 | $3.96 | 1,000 | $65,862 |
| February 7, 2024 | $64.94 | 1.46% | $64.94 | $64.94 | $3.90 | 1,000 | $64,942 |
| February 6, 2024 | $65.90 | 9.23% | $65.90 | $64.74 | $0.00 | 1,000 | $65,897 |
| January 24, 2024 | $60.33 | 0.4% | $60.33 | $60.33 | $12.02 | 1,000 | $60,332 |
| January 22, 2024 | $60.09 | 1.39% | $60.09 | $59.52 | $41.76 | 1,000 | $60,088 |
| January 21, 2024 | $60.94 | 2.5% | $61.21 | $60.94 | $18.34 | 1,000 | $60,935 |
| January 18, 2024 | $62.50 | 2.07% | $62.50 | $61.22 | $6.25 | 1,000 | $62,502 |
| January 17, 2024 | $61.23 | 1.43% | $62.46 | $61.23 | $6.12 | 1,000 | $61,228 |
| January 11, 2024 | $62.12 | 5.95% | $66.09 | $62.12 | $7.93 | 1,000 | $62,123 |
| January 10, 2024 | $66.05 | 0.63% | $67.95 | $66.05 | $57.16 | 1,000 | $66,046 |
| January 9, 2024 | $66.47 | 5.81% | $66.47 | $65.01 | $33.05 | 1,000 | $66,473 |
| January 2, 2024 | $62.82 | 4.88% | $62.82 | $62.82 | $6.28 | 1,000 | $62,823 |
| January 1, 2024 | $66.04 | 0.18% | $66.04 | $66.04 | $9.91 | 1,000 | $66,040 |
| December 28, 2023 | $66.16 | 2.14% | $66.16 | $66.16 | $9.92 | 1,000 | $66,162 |
| December 7, 2023 | $67.61 | 0.63% | $67.61 | $67.61 | $10.14 | 1,000 | $67,609 |
| December 6, 2023 | $68.04 | 0.59% | $68.04 | $66.70 | $20.59 | 1,000 | $68,042 |
| December 5, 2023 | $67.64 | 0.68% | $67.64 | $67.64 | $6.76 | 1,000 | $67,640 |
| December 3, 2023 | $67.18 | 0.48% | $67.78 | $67.18 | $20.25 | 1,000 | $67,178 |
| December 2, 2023 | $66.86 | 1.15% | $67.01 | $66.86 | $13.39 | 1,000 | $66,859 |
| November 23, 2023 | $66.10 | 2.02% | $66.10 | $66.10 | $6.61 | 1,000 | $66,096 |
| November 13, 2023 | $64.79 | 1.36% | $64.79 | $64.79 | $25.92 | 1,000 | $64,786 |
| November 9, 2023 | $63.92 | 0.3% | $65.40 | $63.92 | $29.35 | 1,000 | $63,917 |
| November 8, 2023 | $64.11 | 1.55% | $64.52 | $63.14 | $28.77 | 1,000 | $64,107 |
| November 5, 2023 | $63.13 | 0.17% | $63.13 | $63.13 | $9.47 | 1,000 | $63,128 |
| November 4, 2023 | $63.24 | 1.82% | $63.24 | $63.24 | $9.49 | 1,000 | $63,242 |
| October 31, 2023 | $62.11 | 0.94% | $62.60 | $62.11 | $6.84 | 1,000 | $62,110 |
| October 25, 2023 | $62.70 | 0.05% | $62.70 | $62.61 | $15.66 | 1,000 | $62,696 |
| October 23, 2023 | $62.67 | 0.51% | $63.66 | $62.67 | $44.47 | 1,000 | $62,667 |
| October 22, 2023 | $62.99 | 0.3% | $64.63 | $62.99 | $34.90 | 1,000 | $62,990 |
| October 19, 2023 | $62.80 | 1.55% | $62.80 | $62.80 | $9.42 | 1,000 | $62,800 |
| October 15, 2023 | $63.79 | 1.48% | $63.79 | $63.79 | $9.57 | 1,000 | $63,792 |
| October 12, 2023 | $62.86 | 0.13% | $62.86 | $62.86 | $6.29 | 1,000 | $62,861 |
| October 11, 2023 | $62.78 | 0.9% | $62.78 | $62.78 | $6.28 | 1,000 | $62,782 |
| October 9, 2023 | $62.22 | 0.54% | $62.76 | $62.22 | $12.50 | 1,000 | $62,221 |
| October 7, 2023 | $62.56 | 5.64% | $62.56 | $62.56 | $0.00 | 1,000 | $62,561 |
| October 1, 2023 | $66.30 | 18.01% | $66.30 | $66.30 | $9.94 | 1,000 | $66,296 |
| September 14, 2022 | $56.18 | 3.92% | $56.18 | $53.70 | $14.19 | 1,000 | $56,182 |
| May 25, 2022 | $54.06 | 5.57% | $54.60 | $51.51 | $32.22 | 1,000 | $54,057 |
| September 15, 2022 | $57.25 | 2.27% | $57.25 | $57.25 | $11.45 | 1,000 | $57,246 |
| September 16, 2022 | $55.98 | 0.3% | $55.98 | $54.79 | $8.80 | 1,000 | $55,982 |
| March 6, 2022 | $55.81 | 2.67% | $56.88 | $52.07 | $74.05 | 1,000 | $55,810 |
| May 26, 2022 | $54.36 | 3.34% | $54.36 | $52.60 | $24.96 | 1,000 | $54,356 |
| September 17, 2022 | $56.24 | 0.29% | $57.04 | $55.87 | $31.04 | 1,000 | $56,236 |
| September 18, 2022 | $56.08 | 2.06% | $57.24 | $55.49 | $22.95 | 1,000 | $56,079 |
| May 28, 2022 | $54.95 | 3.46% | $54.95 | $54.94 | $1.29 | 1,000 | $54,946 |
| September 21, 2022 | $56.92 | 1.68% | $57.25 | $56.92 | $22.87 | 1,000 | $56,919 |
| September 23, 2022 | $57.89 | 1.28% | $57.89 | $57.89 | $5.79 | 1,000 | $57,889 |
| February 13, 2022 | $57.16 | 3.41% | $57.16 | $57.16 | $0.00 | 1,000 | $57,160 |
| March 16, 2022 | $59.18 | 3.37% | $59.18 | $59.18 | $5.92 | 1,000 | $59,176 |
| May 29, 2022 | $57.25 | 7.39% | $57.25 | $57.25 | $5.73 | 1,000 | $57,254 |
| October 3, 2022 | $61.82 | 6.99% | $61.82 | $59.33 | $24.32 | 1,000 | $61,818 |
| October 7, 2022 | $57.78 | 1.67% | $59.57 | $57.78 | $20.55 | 1,000 | $57,779 |
| May 30, 2022 | $56.83 | 1.32% | $60.33 | $56.83 | $23.25 | 1,000 | $56,829 |
| October 10, 2022 | $56.09 | 4.02% | $56.51 | $55.42 | $5.28 | 1,000 | $56,092 |
| October 12, 2022 | $58.44 | 3.13% | $58.73 | $54.49 | $48.94 | 1,000 | $58,437 |
| March 18, 2022 | $60.33 | 11.99% | $60.33 | $60.33 | $18.26 | 1,000 | $60,333 |
| May 31, 2022 | $53.87 | 12.15% | $56.74 | $53.87 | $3.49 | 1,000 | $53,865 |
| October 23, 2022 | $61.32 | 3.45% | $63.78 | $61.32 | $19.31 | 1,000 | $61,317 |
| October 24, 2022 | $63.51 | 14.66% | $65.18 | $63.51 | $25.58 | 1,000 | $63,513 |
| June 1, 2022 | $55.39 | 14.32% | $55.39 | $53.01 | $16.97 | 1,000 | $55,389 |
| October 25, 2022 | $64.65 | 1.99% | $66.74 | $64.65 | $29.23 | 1,000 | $64,652 |
| October 28, 2022 | $63.39 | 9.35% | $63.39 | $63.39 | $29.18 | 1,000 | $63,386 |
| February 5, 2022 | $57.97 | 1.42% | $57.97 | $57.57 | $31.94 | 1,000 | $57,970 |
| February 14, 2022 | $57.16 | 4.22% | $57.16 | $57.16 | $0.00 | 1,000 | $57,160 |
| March 19, 2022 | $59.68 | 7.34% | $59.68 | $59.68 | $5.97 | 1,000 | $59,676 |
| June 2, 2022 | $55.60 | 1.52% | $55.60 | $55.60 | $8.34 | 1,000 | $55,602 |
| November 7, 2022 | $56.46 | 4.44% | $56.85 | $52.48 | $36.05 | 1,000 | $56,459 |
| November 8, 2022 | $54.06 | 2.47% | $57.09 | $51.95 | $53.68 | 1,000 | $54,065 |
| June 3, 2022 | $55.43 | 9.68% | $55.43 | $55.13 | $5.53 | 1,000 | $55,428 |
| November 9, 2022 | $61.37 | 0.41% | $61.37 | $55.78 | $17.64 | 1,000 | $61,366 |
| November 10, 2022 | $61.62 | 4.96% | $62.08 | $61.62 | $2.99 | 1,000 | $61,616 |
| March 22, 2022 | $58.71 | 1.22% | $61.27 | $58.71 | $42.17 | 1,000 | $58,707 |
| June 5, 2022 | $58.00 | 4.07% | $58.74 | $58.00 | $10.30 | 1,000 | $58,003 |
| November 17, 2022 | $55.73 | 2.02% | $55.73 | $55.73 | $11.22 | 1,000 | $55,727 |
| November 18, 2022 | $56.88 | 2.08% | $57.06 | $56.88 | $5.70 | 1,000 | $56,879 |
| June 7, 2022 | $55.72 | 1.31% | $55.72 | $54.61 | $7.32 | 1,000 | $55,720 |
| November 19, 2022 | $56.46 | 0.93% | $56.46 | $56.46 | $8.47 | 1,000 | $56,462 |
| November 20, 2022 | $55.94 | 2.13% | $56.64 | $55.94 | $22.54 | 1,000 | $55,943 |
| February 15, 2022 | $57.16 | 1.98% | $57.16 | $57.16 | $0.00 | 1,000 | $57,160 |
| March 25, 2022 | $56.05 | 0.2% | $58.41 | $56.05 | $52.15 | 1,000 | $56,049 |
| June 8, 2022 | $55.94 | 0.04% | $55.94 | $55.94 | $2.80 | 1,000 | $55,942 |
| November 21, 2022 | $55.92 | 7.51% | $55.92 | $55.62 | $5.58 | 1,000 | $55,918 |
| November 26, 2022 | $60.46 | 8.31% | $60.46 | $60.46 | $12.23 | 1,000 | $60,458 |
| June 9, 2022 | $55.82 | 10.87% | $55.82 | $55.82 | $17.22 | 1,000 | $55,816 |
| December 5, 2022 | $62.63 | 0.43% | $62.63 | $62.63 | $3.13 | 1,000 | $62,632 |
| December 6, 2022 | $62.36 | 9.25% | $62.36 | $62.36 | $3.12 | 1,000 | $62,362 |
| March 30, 2022 | $57.08 | 4.37% | $57.08 | $57.08 | $57.08 | 1,000 | $57,084 |
| June 10, 2022 | $54.69 | 6.85% | $56.71 | $54.69 | $52.93 | 1,000 | $54,693 |
| December 8, 2022 | $58.71 | 3.1% | $61.79 | $58.71 | $30.22 | 1,000 | $58,714 |
| December 12, 2022 | $60.59 | 12.18% | $60.59 | $58.39 | $5.95 | 1,000 | $60,593 |
| June 11, 2022 | $54.01 | 4.51% | $54.01 | $54.01 | $16.69 | 1,000 | $54,008 |
| December 15, 2022 | $56.56 | 0.37% | $56.56 | $56.05 | $11.26 | 1,000 | $56,563 |
| December 16, 2022 | $56.35 | 2.79% | $56.35 | $56.16 | $5.63 | 1,000 | $56,350 |
| February 1, 2022 | $57.97 | 0% | $57.97 | $56.69 | $21.55 | 1,000 | $57,970 |
| February 6, 2022 | $57.97 | 1.42% | $57.97 | $57.97 | $0.00 | 1,000 | $57,970 |
| February 16, 2022 | $57.16 | 1.26% | $57.16 | $57.16 | $0.00 | 1,000 | $57,160 |
| March 31, 2022 | $57.89 | 7.52% | $57.89 | $57.89 | $5.79 | 1,000 | $57,887 |
| June 12, 2022 | $53.84 | 4.51% | $53.84 | $49.46 | $65.53 | 1,000 | $53,836 |
| December 18, 2022 | $56.38 | 5% | $56.38 | $56.38 | $2.82 | 1,000 | $56,381 |
| January 2, 2023 | $59.35 | 9.81% | $59.35 | $59.35 | $5.93 | 1,000 | $59,345 |
| June 13, 2022 | $54.05 | 14.87% | $54.05 | $47.86 | $15.19 | 1,000 | $54,050 |
| January 9, 2023 | $63.49 | 5.38% | $63.49 | $63.49 | $6.35 | 1,000 | $63,493 |
| January 12, 2023 | $67.10 | 20.34% | $67.10 | $67.10 | $10.10 | 1,000 | $67,104 |
| April 5, 2022 | $55.76 | 2.76% | $55.76 | $55.76 | $11.20 | 1,000 | $55,764 |
| June 14, 2022 | $57.34 | 15.51% | $57.85 | $49.65 | $59.92 | 1,000 | $57,343 |
| January 14, 2023 | $67.87 | 2% | $67.87 | $67.87 | $27.15 | 1,000 | $67,867 |
| January 15, 2023 | $66.54 | 20.85% | $66.54 | $66.54 | $13.39 | 1,000 | $66,541 |
| June 15, 2022 | $55.06 | 17.2% | $57.37 | $55.06 | $22.00 | 1,000 | $55,060 |
| January 16, 2023 | $66.50 | 0.49% | $66.50 | $66.50 | $16.62 | 1,000 | $66,496 |
| January 20, 2023 | $66.83 | 16.92% | $66.83 | $66.83 | $20.05 | 1,000 | $66,833 |
| February 17, 2022 | $57.16 | 10.58% | $57.16 | $57.16 | $0.00 | 1,000 | $57,160 |
| April 10, 2022 | $51.69 | 4.26% | $51.82 | $50.64 | $25.50 | 1,000 | $51,687 |
| June 17, 2022 | $49.58 | 21.65% | $52.15 | $48.16 | $40.65 | 1,000 | $49,579 |
| January 27, 2023 | $63.28 | 4.03% | $63.28 | $63.28 | $5.06 | 1,000 | $63,276 |
| February 16, 2023 | $65.94 | 11.69% | $65.94 | $65.94 | $7.91 | 1,000 | $65,935 |
| June 18, 2022 | $59.04 | 11.4% | $59.52 | $57.94 | $11.79 | 1,000 | $59,042 |
| February 17, 2023 | $66.64 | 3.19% | $66.64 | $66.64 | $6.66 | 1,000 | $66,636 |
| February 18, 2023 | $64.58 | 23.57% | $64.58 | $64.58 | $19.65 | 1,000 | $64,582 |
| April 11, 2022 | $52.26 | 9.26% | $52.26 | $52.26 | $10.43 | 1,000 | $52,256 |
| June 19, 2022 | $57.59 | 9.89% | $58.63 | $56.91 | $10.35 | 1,000 | $57,594 |
| February 19, 2023 | $63.91 | 0.65% | $63.91 | $63.91 | $6.41 | 1,000 | $63,907 |
| February 21, 2023 | $63.50 | 0% | $63.50 | $61.68 | $16.12 | 1,000 | $63,497 |
