Login
Register
Charts
Services
News
Reports

Security Token Market

15860 Hartwell St Detroit Token Trading

RealT

15860 Hartwell St Detroit logo

The Raise Total

$64,850

Price Per Token

$54.04

Raise Start

March 12, 2021

Minimum Investment

$54

https://realt.co/product/15860-hartwell-st-detroit-mi-48227/

TBA
Real Estate Trading Equity International Non-US

Last Trade
February 15, 2024
Price
$76.3 USD (6.34%)
24h Volume
0
Market Cap
$91,559
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
February 15, 2024 $76.3 6.34% $76.3 $76.3 $0 1,200 $91,559
July 8, 2023 $71.75 0.74% $71.75 $71.75 $0 1,200 $86,101
June 7, 2023 $71.22 8.78% $71.22 $71.22 $1 1,200 $85,468
January 31, 2023 $65.47 2.59% $65.47 $65.47 $0 1,200 $78,565
November 28, 2022 $67.21 17.4% $67.21 $67.21 $1 1,200 $80,654
November 27, 2022 $57.25 5.47% $57.25 $57.25 $2 1,200 $68,702
November 26, 2022 $54.28 5.19% $54.28 $54.28 $1 1,200 $65,135
November 20, 2022 $57.25 1.8% $57.25 $57.25 $2 1,200 $68,702
November 8, 2022 $56.24 1.83% $56.24 $51.01 $15 1,200 $67,491
November 4, 2022 $57.29 3.62% $59.79 $56 $11 1,200 $68,751
November 3, 2022 $55.29 1.39% $62.59 $55.29 $3 1,200 $66,352
October 31, 2022 $56.07 6.89% $63.37 $56.07 $2 1,200 $67,287
October 28, 2022 $60.22 3.23% $63.69 $56.48 $14 1,200 $72,264
October 24, 2022 $62.23 3.41% $95.27 $56.09 $40 1,200 $74,674
October 23, 2022 $60.18 7.29% $60.99 $54.85 $18 1,200 $72,210
October 20, 2022 $56.09 2.54% $58.63 $50.94 $5 1,200 $67,314
October 14, 2022 $57.55 1.7% $57.55 $57.55 $3 1,200 $69,065
October 13, 2022 $56.59 1.27% $60.22 $56.4 $4 1,200 $67,906
October 12, 2022 $55.88 2.97% $59.43 $53.72 $13 1,200 $67,051
October 11, 2022 $54.27 0.52% $57.89 $54.15 $2 1,200 $65,125
October 10, 2022 $53.99 5.6% $57.86 $53.25 $6 1,200 $64,792
October 9, 2022 $57.19 0.63% $57.19 $57.19 $1 1,200 $68,630
October 3, 2022 $57.55 5.83% $81.29 $53.44 $131 1,200 $69,054
October 1, 2022 $54.38 5.21% $54.38 $53.65 $1 1,200 $65,261
September 30, 2022 $57.37 2.37% $58.81 $53.64 $4 1,200 $68,846
September 26, 2022 $58.76 1.26% $60.31 $56.22 $8 1,200 $70,516
September 25, 2022 $58.03 8.55% $58.03 $53.47 $9 1,200 $69,630
September 22, 2022 $53.46 6.62% $53.46 $53.35 $1 1,200 $64,158
September 21, 2022 $57.25 11.38% $57.25 $51.48 $11 1,200 $68,705
September 20, 2022 $51.4 5.69% $51.4 $51.16 $5 1,200 $61,676
September 19, 2022 $54.5 0.09% $54.5 $54.5 $2 1,200 $65,396
September 18, 2022 $54.55 2.06% $58.36 $52.16 $3 1,200 $65,459
September 16, 2022 $53.45 1.62% $53.45 $53.07 $3 1,200 $64,140
September 15, 2022 $52.6 1.61% $56.44 $52.6 $2 1,200 $63,116
September 12, 2022 $53.46 7.43% $57.47 $53.46 $3 1,200 $64,148
September 10, 2022 $57.75 1.73% $61.51 $57.33 $4 1,200 $69,303
September 9, 2022 $56.77 2.14% $56.77 $56.52 $2 1,200 $68,120
August 31, 2022 $55.58 0% $59.37 $55.58 $1 1,200 $66,696
August 30, 2022 $55.58 0.67% $55.58 $55.58 $1 1,200 $66,691
August 29, 2022 $55.21 5.2% $58.98 $54.49 $7 1,200 $66,251
August 28, 2022 $58.24 10.09% $58.24 $54.17 $3 1,200 $69,886
August 27, 2022 $52.9 3.87% $52.9 $52.9 $1 1,200 $63,474
August 24, 2022 $55.03 1.16% $55.03 $54.56 $5 1,200 $66,040
August 23, 2022 $54.4 0.65% $54.4 $54.17 $3 1,200 $65,278
August 22, 2022 $54.05 1.24% $57.79 $53.52 $2 1,200 $64,863
August 20, 2022 $53.39 2.46% $57.11 $52.37 $3 1,200 $64,069
August 19, 2022 $52.11 2.09% $52.69 $52.11 $4 1,200 $62,536
August 18, 2022 $53.22 0.71% $56.8 $52.76 $7 1,200 $63,865
July 25, 2022 $53.6 1.46% $53.6 $52.12 $6 1,200 $64,325
July 22, 2022 $52.83 1.16% $56.22 $52.83 $2 1,200 $63,392
July 19, 2022 $53.45 0.06% $57.35 $53.3 $4 1,200 $64,135
July 18, 2022 $53.48 4.69% $57.45 $53.48 $1 1,200 $64,181
July 17, 2022 $56.11 5.91% $57.34 $51.85 $28 1,200 $67,332
July 16, 2022 $52.98 4.16% $56.86 $52.46 $9 1,200 $63,578
July 14, 2022 $55.28 1.04% $55.28 $55.28 $1 1,200 $66,341
July 13, 2022 $54.71 1.67% $54.71 $54.71 $1 1,200 $65,656
July 6, 2022 $55.64 2.13% $55.64 $55.64 $2 1,200 $66,763
July 4, 2022 $54.48 0.52% $54.48 $54.48 $1 1,200 $65,375
July 3, 2022 $54.2 2.04% $54.2 $54.2 $1 1,200 $65,039
June 20, 2022 $55.33 0.71% $55.33 $55.33 $1 1,200 $66,398
June 19, 2022 $54.94 1.61% $54.94 $54.52 $2 1,200 $65,933
June 18, 2022 $54.07 0.86% $56.86 $53.11 $6 1,200 $64,884
June 8, 2022 $53.61 1.07% $57.55 $53.12 $4 1,200 $64,332
June 7, 2022 $53.04 2.93% $60.03 $53.04 $1 1,200 $63,652
June 2, 2022 $54.64 0.35% $58.23 $50.71 $2 1,200 $65,572
May 31, 2022 $54.83 4.56% $58.76 $52.3 $3 1,200 $65,800
May 30, 2022 $52.44 3.44% $52.44 $48.56 $1 1,200 $62,922
May 29, 2022 $54.31 0.5% $58.27 $54.18 $2 1,200 $65,172
May 24, 2022 $54.04 6.18% $54.04 $54.04 $0 1,200 $64,845
May 23, 2022 $57.6 6.77% $57.6 $50.57 $8 1,200 $69,125
May 20, 2022 $53.95 0.13% $53.95 $53.95 $1 1,200 $64,740
May 17, 2022 $53.88 2.27% $53.88 $51.68 $2 1,200 $64,651
May 16, 2022 $55.13 7.65% $55.13 $52.41 $2 1,200 $66,157
May 15, 2022 $51.21 1.58% $51.21 $51.21 $1 1,200 $61,450
May 12, 2022 $52.03 1.72% $52.03 $47.94 $1 1,200 $62,433
May 9, 2022 $51.15 1.73% $52.87 $48.76 $2 1,200 $61,382
May 8, 2022 $52.05 2.08% $52.15 $52.05 $3 1,200 $62,459
May 6, 2022 $50.99 6.88% $50.99 $47.21 $1 1,200 $61,183
May 5, 2022 $54.76 6.83% $54.76 $54.76 $2 1,200 $65,712
May 4, 2022 $51.26 1.69% $51.26 $51.26 $1 1,200 $61,508
May 2, 2022 $52.14 1.72% $56.03 $51.45 $2 1,200 $62,573
May 1, 2022 $53.05 1.96% $56.89 $49.41 $9 1,200 $63,666
April 28, 2022 $54.11 3.56% $54.11 $54.11 $1 1,200 $64,929
April 26, 2022 $52.25 2.33% $52.25 $52.25 $0 1,200 $62,698
April 22, 2022 $51.06 4.4% $51.06 $49.02 $4 1,200 $61,267
April 21, 2022 $48.91 4.94% $54.92 $48.91 $3 1,200 $58,695
April 20, 2022 $51.45 4.69% $51.45 $51.45 $1 1,200 $61,745
April 19, 2022 $53.98 0.26% $58.27 $50.75 $4 1,200 $64,773
April 18, 2022 $54.12 1.06% $54.12 $51.46 $1 1,200 $64,948
April 17, 2022 $54.7 0.29% $54.7 $50.99 $2 1,200 $65,641
April 15, 2022 $54.54 1.28% $54.54 $54.54 $1 1,200 $65,445
April 14, 2022 $53.85 2.87% $55.65 $50 $13 1,200 $64,614
April 10, 2022 $52.35 1.78% $52.35 $48.81 $3 1,200 $62,824
April 7, 2022 $53.3 4.18% $53.3 $42.06 $15 1,200 $63,961
April 6, 2022 $51.16 6.45% $51.86 $50.24 $5 1,200 $61,397
April 5, 2022 $48.06 9.1% $53.36 $21.51 $22 1,200 $57,675
April 4, 2022 $52.87 5.32% $52.87 $52.87 $0 1,200 $63,443
April 3, 2022 $50.2 4.07% $52.23 $42.45 $4 1,200 $60,239
April 2, 2022 $52.33 1.93% $53.81 $51.58 $2 1,200 $62,802
April 1, 2022 $51.34 0.29% $52.63 $47.26 $13 1,200 $61,602
March 31, 2022 $51.19 27.5% $52.91 $45.82 $23 1,200 $61,430
March 30, 2022 $40.15 27.89% $69.39 $36.81 $62 1,200 $48,186
March 28, 2022 $55.68 0.02% $55.68 $55.27 $1 1,200 $66,819
March 27, 2022 $55.69 3.59% $55.69 $54.65 $2 1,200 $66,823
March 26, 2022 $53.76 2.22% $53.76 $53.76 $0 1,200 $64,515
March 25, 2022 $52.59 0.23% $53.91 $52.59 $15 1,200 $63,108
March 24, 2022 $52.71 3.18% $54.15 $52.71 $2 1,200 $63,258
March 22, 2022 $54.44 1.48% $55.26 $54.44 $2 1,200 $65,331
March 21, 2022 $55.26 0.22% $55.73 $52.25 $7 1,200 $66,313
March 20, 2022 $55.38 1.67% $55.38 $55.38 $0 1,200 $66,450
March 19, 2022 $54.47 0.33% $54.47 $54.47 $0 1,200 $65,366
March 18, 2022 $54.65 0.44% $54.65 $53.91 $1 1,200 $65,577
March 17, 2022 $54.41 5.88% $54.41 $54.41 $0 1,200 $65,297
March 16, 2022 $51.39 6.17% $51.39 $51.39 $1 1,200 $61,673
March 15, 2022 $54.77 3.5% $54.77 $53.97 $3 1,200 $65,729
March 14, 2022 $52.92 0.88% $52.92 $52.92 $2 1,200 $63,505
March 13, 2022 $53.39 0.85% $54.8 $52.3 $4 1,200 $64,074
March 8, 2022 $53.85 4.06% $53.85 $53.64 $1 1,200 $64,625
March 7, 2022 $51.75 0.44% $51.75 $51.75 $0 1,200 $62,095
March 4, 2022 $51.98 3.33% $51.98 $51.98 $0 1,200 $62,378
March 2, 2022 $53.77 4.24% $53.77 $53.77 $0 1,200 $64,519
February 28, 2022 $56.15 5.21% $56.15 $56.15 $0 1,200 $67,376
February 27, 2022 $53.37 3.54% $53.37 $53.37 $1 1,200 $64,039
February 25, 2022 $55.33 1% $56.4 $55.33 $12 1,200 $66,400
February 24, 2022 $54.78 2.72% $55.92 $54.78 $4 1,200 $65,741
February 23, 2022 $53.33 1.48% $53.33 $51.84 $2 1,200 $63,991
February 22, 2022 $54.13 1.84% $54.13 $54.13 $0 1,200 $64,952
February 21, 2022 $53.15 0.74% $53.15 $51.85 $1 1,200 $63,782
February 20, 2022 $52.76 1.95% $52.76 $51.45 $3 1,200 $63,315
February 17, 2022 $51.75 1.55% $52.25 $51.75 $2 1,200 $62,099
February 16, 2022 $50.96 8.92% $55.31 $50.51 $3 1,200 $61,147
February 15, 2022 $55.95 3.63% $55.95 $55.95 $2 1,200 $67,141
February 14, 2022 $53.99 5.16% $53.99 $53.4 $1 1,200 $64,784
February 12, 2022 $51.34 4.33% $51.34 $50.22 $1 1,200 $61,609
February 11, 2022 $49.21 8.48% $53.02 $48.06 $4 1,200 $59,048
February 10, 2022 $53.77 4.59% $53.77 $48.53 $296 1,200 $64,525
February 9, 2022 $51.41 5.69% $56.97 $41.16 $134 1,200 $61,687
February 8, 2022 $54.51 0.68% $54.51 $54.51 $1 1,200 $65,415
February 7, 2022 $54.14 2.61% $54.14 $54.14 $1 1,200 $64,972
February 6, 2022 $55.59 0.65% $55.95 $55.59 $2 1,200 $66,702
February 5, 2022 $55.23 1.71% $55.23 $55.23 $1 1,200 $66,273
February 4, 2022 $56.19 1.39% $56.19 $56.19 $1 1,200 $67,424
January 31, 2022 $55.42 2.86% $55.42 $54.84 $2 1,200 $66,499
January 30, 2022 $53.88 3.42% $53.88 $53.88 $1 1,200 $64,660
January 26, 2022 $52.1 3.77% $52.1 $52.1 $2 1,200 $62,521
January 25, 2022 $54.14 3.06% $55.12 $54.14 $2 1,200 $64,968
January 24, 2022 $52.53 1.35% $52.77 $52.35 $2 1,200 $63,033
January 23, 2022 $51.83 2.01% $51.83 $50.28 $2 1,200 $62,195
January 22, 2022 $50.81 2.01% $50.81 $49.54 $1 1,200 $60,975
January 21, 2022 $49.81 1.59% $52.12 $48.8 $14 1,200 $59,771
January 20, 2022 $49.03 5.96% $51.26 $49.03 $6 1,200 $58,838
January 19, 2022 $52.14 1.84% $52.14 $52.14 $2 1,200 $62,573
January 18, 2022 $53.12 0.78% $53.12 $53.12 $1 1,200 $63,740
January 17, 2022 $52.71 1.46% $52.71 $51.21 $4 1,200 $63,255
January 16, 2022 $53.49 0.26% $53.49 $53.49 $1 1,200 $64,182
January 15, 2022 $53.63 0.04% $53.63 $53.63 $1 1,200 $64,351
January 12, 2022 $53.65 0.94% $53.92 $53.65 $4 1,200 $64,376
January 11, 2022 $53.15 0% $53.15 $53.15 $3 1,200 $63,785