15860 Hartwell St Detroit Token Trading

RealT

15860 Hartwell St Detroit logo

The Raise Total

$1,000

Price Per Token

$10

Raise Start

April 25, 2021

Minimum Investment

$1,000

https://realt.co/

TBA

Last Trade
July 25, 2022

Price
$53.6 USD (1.46%)

24h Volume
6

Market Cap
$64,325

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
July 25, 2022 $53.60 1.46% $54 $52 $6 1,200 $64,325
July 22, 2022 $52.83 1.16% $56 $53 $2 1,200 $63,392
July 19, 2022 $53.45 0.06% $57 $53 $4 1,200 $64,135
July 18, 2022 $53.48 4.69% $57 $53 $1 1,200 $64,181
July 17, 2022 $56.11 5.91% $57 $52 $28 1,200 $67,332
July 16, 2022 $52.98 4.16% $57 $52 $9 1,200 $63,578
July 14, 2022 $55.28 1.04% $55 $55 $1 1,200 $66,341
July 13, 2022 $54.71 1.67% $55 $55 $1 1,200 $65,656
July 6, 2022 $55.64 2.13% $56 $56 $2 1,200 $66,763
July 4, 2022 $54.48 0.52% $54 $54 $1 1,200 $65,375
July 3, 2022 $54.20 2.04% $54 $54 $1 1,200 $65,039
June 20, 2022 $55.33 0.71% $55 $55 $1 1,200 $66,398
June 19, 2022 $54.94 1.61% $55 $55 $2 1,200 $65,933
June 18, 2022 $54.07 0.86% $57 $53 $6 1,200 $64,884
June 8, 2022 $53.61 1.07% $58 $53 $4 1,200 $64,332
June 7, 2022 $53.04 2.93% $60 $53 $1 1,200 $63,652
June 2, 2022 $54.64 0.35% $58 $51 $2 1,200 $65,572
May 31, 2022 $54.83 4.56% $59 $52 $3 1,200 $65,800
May 30, 2022 $52.44 3.44% $52 $49 $1 1,200 $62,922
May 29, 2022 $54.31 0.5% $58 $54 $2 1,200 $65,172
May 24, 2022 $54.04 6.18% $54 $54 $0 1,200 $64,845
May 23, 2022 $57.60 6.77% $58 $51 $8 1,200 $69,125
May 20, 2022 $53.95 0.13% $54 $54 $1 1,200 $64,740
May 17, 2022 $53.88 2.27% $54 $52 $2 1,200 $64,651
May 16, 2022 $55.13 7.65% $55 $52 $2 1,200 $66,157
May 15, 2022 $51.21 1.58% $51 $51 $1 1,200 $61,450
May 12, 2022 $52.03 1.72% $52 $48 $1 1,200 $62,433
May 9, 2022 $51.15 1.73% $53 $49 $2 1,200 $61,382
May 8, 2022 $52.05 2.08% $52 $52 $3 1,200 $62,459
May 6, 2022 $50.99 6.88% $51 $47 $1 1,200 $61,183
May 5, 2022 $54.76 6.83% $55 $55 $2 1,200 $65,712
May 4, 2022 $51.26 1.69% $51 $51 $1 1,200 $61,508
May 2, 2022 $52.14 1.72% $56 $51 $2 1,200 $62,573
May 1, 2022 $53.05 1.96% $57 $49 $9 1,200 $63,666
April 28, 2022 $54.11 3.56% $54 $54 $1 1,200 $64,929
April 26, 2022 $52.25 2.33% $52 $52 $0 1,200 $62,698
April 22, 2022 $51.06 4.4% $51 $49 $4 1,200 $61,267
April 21, 2022 $48.91 4.94% $55 $49 $3 1,200 $58,695
April 20, 2022 $51.45 4.69% $51 $51 $1 1,200 $61,745
April 19, 2022 $53.98 0.26% $58 $51 $4 1,200 $64,773
April 18, 2022 $54.12 1.06% $54 $51 $1 1,200 $64,948
April 17, 2022 $54.70 0.29% $55 $51 $2 1,200 $65,641
April 15, 2022 $54.54 1.28% $55 $55 $1 1,200 $65,445
April 14, 2022 $53.85 2.87% $56 $50 $13 1,200 $64,614
April 10, 2022 $52.35 1.78% $52 $49 $3 1,200 $62,824
April 7, 2022 $53.30 4.18% $53 $42 $15 1,200 $63,961
April 6, 2022 $51.16 6.45% $52 $50 $5 1,200 $61,397
April 5, 2022 $48.06 9.1% $53 $22 $22 1,200 $57,675
April 4, 2022 $52.87 5.32% $53 $53 $0 1,200 $63,443
April 3, 2022 $50.20 4.07% $52 $42 $4 1,200 $60,239
April 2, 2022 $52.33 1.93% $54 $52 $2 1,200 $62,802
April 1, 2022 $51.34 0.29% $53 $47 $13 1,200 $61,602
March 31, 2022 $51.19 27.5% $53 $46 $23 1,200 $61,430
March 30, 2022 $40.15 27.89% $69 $37 $62 1,200 $48,186
March 28, 2022 $55.68 0.02% $56 $55 $1 1,200 $66,819
March 27, 2022 $55.69 3.59% $56 $55 $2 1,200 $66,823
March 26, 2022 $53.76 2.22% $54 $54 $0 1,200 $64,515
March 25, 2022 $52.59 0.23% $54 $53 $15 1,200 $63,108
March 24, 2022 $52.71 3.18% $54 $53 $2 1,200 $63,258
March 22, 2022 $54.44 1.48% $55 $54 $2 1,200 $65,331
March 21, 2022 $55.26 0.22% $56 $52 $7 1,200 $66,313
March 20, 2022 $55.38 1.67% $55 $55 $0 1,200 $66,450
March 19, 2022 $54.47 0.33% $54 $54 $0 1,200 $65,366
March 18, 2022 $54.65 0.44% $55 $54 $1 1,200 $65,577
March 17, 2022 $54.41 5.88% $54 $54 $0 1,200 $65,297
March 16, 2022 $51.39 6.17% $51 $51 $1 1,200 $61,673
March 15, 2022 $54.77 3.5% $55 $54 $3 1,200 $65,729
March 14, 2022 $52.92 0.88% $53 $53 $2 1,200 $63,505
March 13, 2022 $53.39 0.85% $55 $52 $4 1,200 $64,074
March 8, 2022 $53.85 4.06% $54 $54 $1 1,200 $64,625
March 7, 2022 $51.75 0.44% $52 $52 $0 1,200 $62,095
March 4, 2022 $51.98 3.33% $52 $52 $0 1,200 $62,378
March 2, 2022 $53.77 4.24% $54 $54 $0 1,200 $64,519
February 28, 2022 $56.15 5.21% $56 $56 $0 1,200 $67,376
February 27, 2022 $53.37 3.54% $53 $53 $1 1,200 $64,039
February 25, 2022 $55.33 1% $56 $55 $12 1,200 $66,400
February 24, 2022 $54.78 2.72% $56 $55 $4 1,200 $65,741
February 23, 2022 $53.33 1.48% $53 $52 $2 1,200 $63,991
February 22, 2022 $54.13 1.84% $54 $54 $0 1,200 $64,952
February 21, 2022 $53.15 0.74% $53 $52 $1 1,200 $63,782
February 20, 2022 $52.76 1.95% $53 $51 $3 1,200 $63,315
February 17, 2022 $51.75 1.55% $52 $52 $2 1,200 $62,099
February 16, 2022 $50.96 8.92% $55 $51 $3 1,200 $61,147
February 15, 2022 $55.95 3.63% $56 $56 $2 1,200 $67,141
February 14, 2022 $53.99 5.16% $54 $53 $1 1,200 $64,784
February 12, 2022 $51.34 4.33% $51 $50 $1 1,200 $61,609
February 11, 2022 $49.21 8.48% $53 $48 $4 1,200 $59,048
February 10, 2022 $53.77 4.59% $54 $49 $296 1,200 $64,525
February 9, 2022 $51.41 5.69% $57 $41 $134 1,200 $61,687
February 8, 2022 $54.51 0.68% $55 $55 $1 1,200 $65,415
February 7, 2022 $54.14 2.61% $54 $54 $1 1,200 $64,972
February 6, 2022 $55.59 0.65% $56 $56 $2 1,200 $66,702
February 5, 2022 $55.23 1.71% $55 $55 $1 1,200 $66,273
February 4, 2022 $56.19 1.39% $56 $56 $1 1,200 $67,424
January 31, 2022 $55.42 2.86% $55 $55 $2 1,200 $66,499
January 30, 2022 $53.88 3.42% $54 $54 $1 1,200 $64,660
January 26, 2022 $52.10 3.77% $52 $52 $2 1,200 $62,521
January 25, 2022 $54.14 3.06% $55 $54 $2 1,200 $64,968
January 24, 2022 $52.53 1.35% $53 $52 $2 1,200 $63,033
January 23, 2022 $51.83 2.01% $52 $50 $2 1,200 $62,195
January 22, 2022 $50.81 2.01% $51 $50 $1 1,200 $60,975
January 21, 2022 $49.81 1.59% $52 $49 $14 1,200 $59,771
January 20, 2022 $49.03 5.96% $51 $49 $6 1,200 $58,838
January 19, 2022 $52.14 1.84% $52 $52 $2 1,200 $62,573
January 18, 2022 $53.12 0.78% $53 $53 $1 1,200 $63,740
January 17, 2022 $52.71 1.46% $53 $51 $4 1,200 $63,255
January 16, 2022 $53.49 0.26% $53 $53 $1 1,200 $64,182
January 15, 2022 $53.63 0.04% $54 $54 $1 1,200 $64,351
January 12, 2022 $53.65 0.94% $54 $54 $4 1,200 $64,376
January 11, 2022 $53.15 0% $53 $53 $3 1,200 $63,785