The Raise Total
$51,150Price Per Token
$51.15Raise Start
July 20, 2021Minimum Investment
$51https://realt.co/product/15864-eastburn-st-detroit-mi-48205/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,215 |
| December 19, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,215 |
| December 18, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,215 |
| December 17, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,215 |
| December 16, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,215 |
| December 15, 2024 | $70.22 | 11.28% | $70.22 | $63.10 | $3.51 | 1,000 | $70,215 |
| December 14, 2024 | $63.10 | 0% | $63.10 | $63.10 | $0.00 | 1,000 | $63,102 |
| December 13, 2024 | $63.10 | 0% | $63.10 | $63.10 | $0.00 | 1,000 | $63,102 |
| December 12, 2024 | $63.10 | 0% | $63.10 | $63.10 | $0.00 | 1,000 | $63,102 |
| December 11, 2024 | $63.10 | 0% | $63.10 | $63.10 | $0.00 | 1,000 | $63,102 |
| December 10, 2024 | $63.10 | 0% | $63.10 | $63.10 | $0.00 | 1,000 | $63,102 |
| December 9, 2024 | $63.10 | 0% | $63.10 | $63.10 | $0.00 | 1,000 | $63,102 |
| December 8, 2024 | $63.10 | 0% | $63.10 | $63.10 | $0.00 | 1,000 | $63,102 |
| December 7, 2024 | $63.10 | 0% | $63.10 | $63.10 | $0.00 | 1,000 | $63,102 |
| December 6, 2024 | $63.10 | 0% | $63.10 | $63.10 | $0.00 | 1,000 | $63,102 |
| December 5, 2024 | $63.10 | 0% | $63.10 | $63.10 | $0.00 | 1,000 | $63,102 |
| December 4, 2024 | $63.10 | 0% | $63.10 | $63.10 | $0.00 | 1,000 | $63,102 |
| December 3, 2024 | $63.10 | 0% | $63.10 | $63.10 | $0.00 | 1,000 | $63,102 |
| December 2, 2024 | $63.10 | 0% | $63.10 | $63.10 | $0.00 | 1,000 | $63,102 |
| December 1, 2024 | $63.10 | 0% | $63.10 | $63.10 | $0.00 | 1,000 | $63,102 |
| November 30, 2024 | $63.10 | 0% | $63.10 | $63.10 | $0.00 | 1,000 | $63,102 |
| November 29, 2024 | $63.10 | 0% | $63.10 | $63.10 | $0.00 | 1,000 | $63,102 |
| November 28, 2024 | $63.10 | 0% | $63.10 | $63.10 | $0.00 | 1,000 | $63,102 |
| November 27, 2024 | $63.10 | 0% | $63.10 | $63.10 | $0.00 | 1,000 | $63,102 |
| November 26, 2024 | $63.10 | 0% | $63.10 | $63.10 | $0.00 | 1,000 | $63,102 |
| November 25, 2024 | $63.10 | 0% | $63.10 | $63.10 | $0.00 | 1,000 | $63,102 |
| November 24, 2024 | $63.10 | 24.89% | $84.01 | $63.10 | $63.10 | 1,000 | $63,102 |
| November 23, 2024 | $84.01 | 0% | $84.01 | $84.01 | $0.00 | 1,000 | $84,013 |
| November 22, 2024 | $84.01 | 2.39% | $84.01 | $82.05 | $4.20 | 1,000 | $84,013 |
| November 21, 2024 | $82.05 | 0.41% | $82.39 | $82.05 | $0.82 | 1,000 | $82,050 |
| November 20, 2024 | $82.39 | 5.08% | $82.39 | $78.41 | $4.12 | 1,000 | $82,392 |
| November 19, 2024 | $78.41 | 0% | $78.41 | $78.41 | $0.00 | 1,000 | $78,407 |
| November 18, 2024 | $78.41 | 0% | $78.41 | $78.41 | $0.00 | 1,000 | $78,407 |
| November 17, 2024 | $78.41 | 0% | $78.41 | $78.41 | $0.00 | 1,000 | $78,407 |
| November 16, 2024 | $78.41 | 0% | $78.41 | $78.41 | $0.00 | 1,000 | $78,407 |
| November 15, 2024 | $78.41 | 37.06% | $78.41 | $57.21 | $3.92 | 1,000 | $78,407 |
| November 14, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| November 13, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| November 12, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| November 11, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| November 10, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| November 9, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| November 8, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| November 7, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| November 6, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| November 5, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| November 4, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| November 3, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| November 2, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| November 1, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 31, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 30, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 29, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 28, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 27, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 26, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 25, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 23, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 24, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 22, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 21, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 20, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 19, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 18, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 17, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 16, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 15, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 14, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 13, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 12, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 11, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 10, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 9, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 8, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 6, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 7, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 5, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 4, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 3, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 2, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 1, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 30, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 29, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 28, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 27, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 26, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 25, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 24, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 23, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 22, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 21, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 20, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 19, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 18, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 17, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 16, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 15, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 14, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 13, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 12, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 11, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 10, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 9, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 8, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 7, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 6, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 5, 2024 | $57.21 | 0.9% | $57.21 | $56.51 | $11.37 | 1,000 | $57,210 |
| September 4, 2024 | $56.70 | 0% | $56.70 | $56.70 | $0.00 | 1,000 | $56,702 |
| September 3, 2024 | $56.70 | 7.79% | $61.49 | $56.70 | $5.67 | 1,000 | $56,702 |
| September 2, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| September 1, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 31, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 30, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 29, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 28, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 27, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 26, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 25, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 24, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 23, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 22, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 21, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 20, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 19, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 18, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 17, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 16, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 15, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 14, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 13, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 12, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 11, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 10, 2024 | $61.49 | 0.55% | $61.83 | $61.49 | $4.30 | 1,000 | $61,487 |
| August 9, 2024 | $61.83 | 3.97% | $63.12 | $59.47 | $13.80 | 1,000 | $61,827 |
| August 8, 2024 | $59.47 | 0% | $59.47 | $59.47 | $0.00 | 1,000 | $59,472 |
| August 7, 2024 | $59.47 | 0% | $59.47 | $59.47 | $0.00 | 1,000 | $59,472 |
| August 6, 2024 | $59.47 | 1.48% | $59.47 | $58.60 | $2.98 | 1,000 | $59,472 |
| August 5, 2024 | $58.60 | 0% | $58.60 | $58.60 | $0.00 | 1,000 | $58,603 |
| August 4, 2024 | $58.60 | 2.84% | $58.60 | $55.00 | $34.81 | 1,000 | $58,603 |
| August 3, 2024 | $56.98 | 0.07% | $56.98 | $56.18 | $16.92 | 1,000 | $56,985 |
| August 2, 2024 | $56.94 | 0.89% | $57.45 | $56.94 | $5.69 | 1,000 | $56,944 |
| August 1, 2024 | $57.45 | 2.96% | $59.20 | $55.19 | $11.26 | 1,000 | $57,453 |
| July 31, 2024 | $59.20 | 0% | $59.20 | $59.20 | $0.00 | 1,000 | $59,199 |
| July 30, 2024 | $59.20 | 0% | $59.20 | $59.20 | $0.00 | 1,000 | $59,199 |
| July 29, 2024 | $59.20 | 0% | $59.20 | $59.20 | $0.00 | 1,000 | $59,199 |
| July 28, 2024 | $59.20 | 4.43% | $59.20 | $56.69 | $5.33 | 1,000 | $59,199 |
| July 27, 2024 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 1,000 | $56,686 |
| July 26, 2024 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 1,000 | $56,686 |
| July 25, 2024 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 1,000 | $56,686 |
| July 24, 2024 | $56.69 | 5.09% | $59.73 | $56.69 | $11.36 | 1,000 | $56,686 |
| July 23, 2024 | $59.73 | 0% | $59.73 | $59.73 | $0.00 | 1,000 | $59,734 |
| July 22, 2024 | $59.73 | 0% | $59.73 | $59.73 | $0.00 | 1,000 | $59,734 |
| July 21, 2024 | $59.73 | 0% | $59.73 | $59.73 | $0.00 | 1,000 | $59,734 |
| July 20, 2024 | $59.73 | 0% | $59.73 | $59.73 | $0.00 | 1,000 | $59,734 |
| July 19, 2024 | $59.73 | 0% | $59.73 | $59.73 | $0.00 | 1,000 | $59,734 |
| July 18, 2024 | $59.73 | 0% | $59.73 | $59.73 | $0.00 | 1,000 | $59,734 |
| July 17, 2024 | $59.73 | 0% | $59.73 | $59.73 | $0.00 | 1,000 | $59,734 |
| July 16, 2024 | $59.73 | 0% | $59.73 | $59.73 | $0.00 | 1,000 | $59,734 |
| July 15, 2024 | $59.73 | 0.39% | $59.73 | $59.73 | $2.39 | 1,000 | $59,734 |
| July 14, 2024 | $59.50 | 0.73% | $59.07 | $59.64 | $12.51 | 1,000 | $59,504 |
| July 13, 2024 | $59.07 | 0.27% | $59.07 | $59.23 | $4.73 | 1,000 | $59,070 |
| July 12, 2024 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 1,000 | $59,231 |
| July 11, 2024 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 1,000 | $59,231 |
| July 10, 2024 | $59.23 | 1.56% | $58.32 | $59.23 | $4.15 | 1,000 | $59,231 |
| July 9, 2024 | $58.32 | 0% | $58.32 | $58.32 | $0.00 | 1,000 | $58,316 |
| July 8, 2024 | $58.32 | 0% | $58.32 | $58.32 | $0.00 | 1,000 | $58,316 |
| July 7, 2024 | $58.32 | 0% | $58.32 | $58.32 | $0.00 | 1,000 | $58,316 |
| July 6, 2024 | $58.32 | 0% | $58.32 | $58.32 | $0.00 | 1,000 | $58,316 |
| July 5, 2024 | $58.32 | 0.14% | $58.24 | $58.32 | $8.16 | 1,000 | $58,316 |
| July 4, 2024 | $58.24 | 1.48% | $57.39 | $58.24 | $16.84 | 1,000 | $58,235 |
| July 3, 2024 | $57.39 | 0.92% | $57.11 | $57.92 | $11.45 | 1,000 | $57,387 |
| July 2, 2024 | $57.92 | 1.11% | $57.92 | $58.57 | $5.79 | 1,000 | $57,923 |
| July 1, 2024 | $58.57 | 0% | $58.57 | $58.57 | $0.00 | 1,000 | $58,567 |
| June 30, 2024 | $58.57 | 0% | $58.57 | $58.57 | $0.00 | 1,000 | $58,567 |
| June 29, 2024 | $58.57 | 0% | $58.57 | $58.57 | $0.00 | 1,000 | $58,567 |
| June 28, 2024 | $58.57 | 0% | $58.57 | $58.57 | $0.00 | 1,000 | $58,567 |
| June 27, 2024 | $58.57 | 0% | $58.57 | $58.57 | $0.00 | 1,000 | $58,567 |
| June 25, 2024 | $58.57 | 0% | $58.57 | $58.57 | $0.00 | 1,000 | $58,567 |
| June 26, 2024 | $58.57 | 0% | $58.57 | $58.57 | $0.00 | 1,000 | $58,567 |
| June 24, 2024 | $58.57 | 0% | $58.57 | $58.57 | $0.00 | 1,000 | $58,567 |
| June 23, 2024 | $58.57 | 0% | $58.57 | $58.57 | $0.00 | 1,000 | $58,567 |
| June 22, 2024 | $58.57 | 0% | $58.57 | $58.57 | $0.00 | 1,000 | $58,567 |
| June 21, 2024 | $58.57 | 0% | $58.57 | $58.57 | $0.00 | 1,000 | $58,567 |
| June 20, 2024 | $58.57 | 0% | $58.57 | $58.57 | $0.00 | 1,000 | $58,567 |
| June 19, 2024 | $58.57 | 0% | $58.57 | $58.57 | $0.00 | 1,000 | $58,567 |
| June 20, 2024 | $58.57 | 0% | $58.57 | $58.57 | $0.00 | 1,000 | $58,567 |
| June 19, 2024 | $58.57 | 0% | $58.57 | $58.57 | $0.00 | 1,000 | $58,567 |
| June 18, 2024 | $58.57 | 0% | $58.57 | $58.57 | $0.00 | 1,000 | $58,567 |
| June 17, 2024 | $58.57 | 0% | $58.57 | $58.57 | $5.86 | 1,000 | $58,567 |
| June 17, 2024 | $58.57 | 0.32% | $58.57 | $58.57 | $5.86 | 1,000 | $58,567 |
| June 13, 2024 | $58.76 | 0% | $58.76 | $58.76 | $0.00 | 1,000 | $58,756 |
| June 12, 2024 | $58.76 | 0% | $58.76 | $58.76 | $0.00 | 1,000 | $58,756 |
| June 11, 2024 | $58.76 | 0% | $62.28 | $58.76 | $0.00 | 1,000 | $58,756 |
| June 10, 2024 | $58.76 | 0% | $58.76 | $62.28 | $5.88 | 1,000 | $58,756 |
| June 10, 2024 | $58.76 | 5.65% | $58.76 | $58.76 | $5.88 | 1,000 | $58,756 |
| June 9, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,284 |
| June 8, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,284 |
| June 7, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,284 |
| June 6, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,284 |
| June 5, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,284 |
| June 4, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,284 |
| June 3, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,284 |
| June 2, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,284 |
| June 1, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,284 |
| May 31, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,284 |
| May 30, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,284 |
| May 29, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,284 |
| May 28, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,284 |
| May 27, 2024 | $62.28 | 0% | $65.79 | $62.28 | $0.00 | 1,000 | $62,284 |
| May 26, 2024 | $62.28 | 0% | $62.28 | $65.79 | $19.03 | 1,000 | $62,284 |
| May 26, 2024 | $62.28 | 5.34% | $62.28 | $62.28 | $19.03 | 1,000 | $62,284 |
| May 25, 2024 | $65.79 | 0% | $65.79 | $65.79 | $0.00 | 1,000 | $65,791 |
| May 24, 2024 | $65.79 | 0% | $65.79 | $65.79 | $0.00 | 1,000 | $65,791 |
| May 23, 2024 | $65.79 | 0% | $66.79 | $65.79 | $0.00 | 1,000 | $65,791 |
| May 22, 2024 | $65.79 | 1.5% | $65.79 | $66.79 | $13.16 | 1,000 | $65,791 |
| May 21, 2024 | $66.79 | 0% | $66.79 | $66.79 | $0.00 | 1,000 | $66,792 |
| May 20, 2024 | $66.79 | 17.73% | $56.73 | $66.79 | $16.70 | 1,000 | $66,792 |
| May 17, 2024 | $56.73 | 0% | $56.73 | $56.73 | $0.00 | 1,000 | $56,727 |
| May 12, 2024 | $56.73 | 1.52% | $56.73 | $56.73 | $5.67 | 1,000 | $56,727 |
| May 9, 2024 | $55.88 | 2.22% | $55.88 | $55.88 | $5.59 | 1,000 | $55,881 |
| May 8, 2024 | $57.15 | 0% | $57.15 | $57.15 | $0.00 | 1,000 | $57,151 |
| May 7, 2024 | $57.15 | 0% | $57.15 | $57.15 | $0.00 | 1,000 | $57,151 |
| May 6, 2024 | $57.15 | 3.18% | $57.15 | $57.15 | $0.00 | 1,000 | $57,151 |
| April 29, 2024 | $55.39 | 1.41% | $55.39 | $55.39 | $5.54 | 1,000 | $55,386 |
| April 18, 2024 | $56.18 | 3.06% | $56.18 | $56.18 | $0.00 | 1,000 | $56,178 |
| April 16, 2024 | $54.51 | 1.62% | $54.51 | $54.51 | $5.45 | 1,000 | $54,506 |
| April 12, 2024 | $53.64 | 6.94% | $53.97 | $53.64 | $10.76 | 1,000 | $53,644 |
| April 9, 2024 | $57.64 | 3.13% | $57.64 | $57.64 | $0.00 | 1,000 | $57,635 |
| April 1, 2024 | $55.89 | 4.28% | $55.89 | $55.89 | $5.59 | 1,000 | $55,891 |
| March 24, 2024 | $58.39 | 1.63% | $58.58 | $58.39 | $8.77 | 1,000 | $58,393 |
| March 20, 2024 | $59.36 | 0.29% | $59.36 | $59.36 | $4.16 | 1,000 | $59,363 |
| March 10, 2024 | $59.53 | 0.08% | $59.53 | $59.53 | $4.17 | 1,000 | $59,533 |
| March 7, 2024 | $59.48 | 0.34% | $59.48 | $59.48 | $4.16 | 1,000 | $59,485 |
| March 5, 2024 | $59.68 | 0.39% | $59.68 | $59.68 | $4.18 | 1,000 | $59,680 |
| March 4, 2024 | $59.45 | 0.81% | $59.45 | $59.29 | $8.31 | 1,000 | $59,451 |
| March 3, 2024 | $58.97 | 2.74% | $59.33 | $58.97 | $8.87 | 1,000 | $58,971 |
| February 27, 2024 | $57.40 | 2.89% | $59.78 | $57.40 | $15.87 | 1,000 | $57,401 |
| February 25, 2024 | $59.11 | 2.13% | $59.11 | $59.11 | $4.14 | 1,000 | $59,115 |
| February 24, 2024 | $57.88 | 1.19% | $57.88 | $57.88 | $5.79 | 1,000 | $57,877 |
| February 18, 2024 | $57.20 | 1.04% | $57.20 | $57.20 | $5.72 | 1,000 | $57,200 |
| February 14, 2024 | $56.61 | 1.32% | $56.61 | $56.61 | $5.66 | 1,000 | $56,613 |
| February 13, 2024 | $57.37 | 0.88% | $59.33 | $57.37 | $9.30 | 1,000 | $57,372 |
| February 11, 2024 | $57.88 | 1.03% | $57.88 | $57.88 | $5.79 | 1,000 | $57,884 |
| February 8, 2024 | $57.29 | 1.48% | $57.29 | $57.29 | $5.73 | 1,000 | $57,289 |
| February 7, 2024 | $58.15 | 1.22% | $58.15 | $58.15 | $0.00 | 1,000 | $58,152 |
| February 6, 2024 | $57.45 | 4.7% | $57.45 | $56.44 | $0.00 | 1,000 | $57,447 |
| February 4, 2024 | $54.87 | 1.35% | $54.87 | $50.52 | $105.39 | 1,000 | $54,874 |
| January 31, 2024 | $54.14 | 1.25% | $54.14 | $54.14 | $27.08 | 1,000 | $54,136 |
| January 29, 2024 | $53.47 | 4.09% | $53.47 | $53.47 | $7.49 | 1,000 | $53,474 |
| January 22, 2024 | $51.37 | 0.35% | $51.37 | $50.24 | $40.55 | 1,000 | $51,371 |
| January 21, 2024 | $51.55 | 8.31% | $51.78 | $50.85 | $20.57 | 1,000 | $51,550 |
| January 11, 2024 | $56.22 | 1.32% | $56.22 | $56.22 | $28.11 | 1,000 | $56,224 |
| January 10, 2024 | $56.97 | 2.41% | $57.22 | $56.97 | $5.70 | 1,000 | $56,971 |
| January 9, 2024 | $55.63 | 1.11% | $55.63 | $54.47 | $27.32 | 1,000 | $55,629 |
| January 1, 2024 | $55.02 | 0.79% | $55.02 | $55.02 | $8.25 | 1,000 | $55,022 |
| December 28, 2023 | $54.59 | 4.72% | $54.59 | $54.59 | $8.19 | 1,000 | $54,586 |
| December 12, 2023 | $52.13 | 0.21% | $52.13 | $52.13 | $5.21 | 1,000 | $52,126 |
| December 11, 2023 | $52.02 | 1.6% | $52.02 | $52.02 | $5.20 | 1,000 | $52,017 |
| December 10, 2023 | $51.20 | 2.7% | $52.53 | $51.20 | $10.37 | 1,000 | $51,195 |
| December 5, 2023 | $52.62 | 3.93% | $52.62 | $51.89 | $57.20 | 1,000 | $52,621 |
| December 4, 2023 | $54.77 | 0.35% | $54.77 | $54.77 | $8.21 | 1,000 | $54,766 |
| December 2, 2023 | $54.96 | 0.64% | $54.96 | $54.96 | $5.50 | 1,000 | $54,957 |
| December 1, 2023 | $54.61 | 2.27% | $54.61 | $54.61 | $5.48 | 1,000 | $54,611 |
| November 30, 2023 | $53.40 | 1.22% | $53.40 | $49.29 | $88.73 | 1,000 | $53,398 |
| November 23, 2023 | $54.06 | 0.24% | $54.06 | $54.06 | $2.12 | 1,000 | $54,064 |
| November 22, 2023 | $54.19 | 7.22% | $54.19 | $49.47 | $144.46 | 1,000 | $54,189 |
| November 21, 2023 | $50.54 | 3.14% | $51.54 | $50.10 | $60.30 | 1,000 | $50,541 |
| November 19, 2023 | $52.18 | 13.89% | $52.18 | $52.18 | $52.18 | 1,000 | $52,175 |
| November 9, 2023 | $60.60 | 0.51% | $62.69 | $60.60 | $27.68 | 1,000 | $60,598 |
| November 8, 2023 | $60.91 | 2.58% | $61.86 | $60.91 | $27.65 | 1,000 | $60,914 |
| November 7, 2023 | $59.38 | 0.07% | $59.38 | $59.38 | $5.94 | 1,000 | $59,378 |
| November 4, 2023 | $59.34 | 2.9% | $59.34 | $59.34 | $5.93 | 1,000 | $59,344 |
| October 23, 2023 | $57.67 | 4.23% | $58.41 | $57.67 | $11.61 | 1,000 | $57,667 |
| October 22, 2023 | $55.33 | 6.2% | $55.33 | $55.33 | $5.53 | 1,000 | $55,334 |
| October 12, 2023 | $52.10 | 1.51% | $52.10 | $52.10 | $5.21 | 1,000 | $52,103 |
| October 8, 2023 | $52.90 | 2.3% | $52.90 | $52.90 | $5.29 | 1,000 | $52,903 |
| August 28, 2022 | $51.71 | 4.1% | $51.71 | $51.42 | $5.16 | 1,000 | $51,713 |
| May 4, 2022 | $53.92 | 8.39% | $53.92 | $53.92 | $5.39 | 1,000 | $53,923 |
| September 8, 2022 | $58.86 | 0.31% | $58.86 | $58.86 | $11.83 | 1,000 | $58,856 |
| September 9, 2022 | $58.68 | 18.23% | $58.68 | $58.68 | $5.87 | 1,000 | $58,680 |
| March 6, 2022 | $49.63 | 4.07% | $49.63 | $49.63 | $4.96 | 1,000 | $49,632 |
| May 6, 2022 | $47.69 | 18.31% | $47.69 | $43.66 | $146.76 | 1,000 | $47,687 |
| September 10, 2022 | $58.38 | 12.46% | $58.74 | $58.38 | $17.65 | 1,000 | $58,378 |
| September 14, 2022 | $51.91 | 4.4% | $51.91 | $50.88 | $12.87 | 1,000 | $51,910 |
| May 7, 2022 | $49.72 | 2.45% | $49.72 | $45.02 | $52.73 | 1,000 | $49,720 |
| September 15, 2022 | $50.97 | 1.83% | $52.33 | $50.97 | $12.95 | 1,000 | $50,973 |
| September 16, 2022 | $51.92 | 0.4% | $51.92 | $51.92 | $5.19 | 1,000 | $51,923 |
| February 13, 2022 | $52.13 | 0.38% | $52.13 | $52.13 | $0.00 | 1,000 | $52,130 |
| March 8, 2022 | $52.33 | 7.59% | $52.33 | $52.33 | $2.95 | 1,000 | $52,328 |
| May 8, 2022 | $48.64 | 6.06% | $50.95 | $48.04 | $39.35 | 1,000 | $48,644 |
| September 17, 2022 | $51.78 | 1.39% | $51.98 | $51.75 | $15.51 | 1,000 | $51,783 |
| September 18, 2022 | $51.07 | 1.33% | $51.47 | $50.84 | $25.52 | 1,000 | $51,066 |
| May 9, 2022 | $50.40 | 4.82% | $50.40 | $46.23 | $13.06 | 1,000 | $50,404 |
| September 21, 2022 | $52.95 | 2.36% | $52.95 | $52.95 | $16.81 | 1,000 | $52,955 |
| September 22, 2022 | $54.23 | 6.42% | $54.23 | $53.97 | $1.00 | 1,000 | $54,235 |
| March 11, 2022 | $50.96 | 7.83% | $50.96 | $50.96 | $0.99 | 1,000 | $50,959 |
| May 10, 2022 | $47.26 | 18.49% | $47.26 | $47.20 | $9.45 | 1,000 | $47,262 |
| October 3, 2022 | $57.98 | 11.63% | $57.98 | $57.98 | $17.39 | 1,000 | $57,978 |
| October 12, 2022 | $51.94 | 3.59% | $51.94 | $51.94 | $2.60 | 1,000 | $51,940 |
| May 11, 2022 | $50.14 | 7.51% | $50.70 | $45.61 | $96.85 | 1,000 | $50,135 |
| October 15, 2022 | $54.21 | 9.53% | $54.21 | $54.21 | $0.54 | 1,000 | $54,208 |
| October 24, 2022 | $59.92 | 9.99% | $59.92 | $59.92 | $11.98 | 1,000 | $59,919 |
| February 5, 2022 | $54.48 | 4.51% | $54.48 | $53.03 | $16.85 | 1,000 | $54,480 |
| February 14, 2022 | $52.13 | 4.7% | $52.13 | $52.13 | $0.00 | 1,000 | $52,130 |
| March 13, 2022 | $49.79 | 4.84% | $51.29 | $49.79 | $3.07 | 1,000 | $49,788 |
| May 12, 2022 | $52.32 | 11.73% | $53.25 | $51.35 | $18.21 | 1,000 | $52,324 |
| October 25, 2022 | $59.27 | 1.14% | $61.12 | $59.27 | $36.34 | 1,000 | $59,273 |
| October 27, 2022 | $58.60 | 21% | $58.60 | $58.60 | $5.86 | 1,000 | $58,602 |
| May 19, 2022 | $48.43 | 18.47% | $49.30 | $48.43 | $1.43 | 1,000 | $48,432 |
| October 28, 2022 | $59.40 | 0.95% | $59.40 | $59.40 | $16.98 | 1,000 | $59,400 |
| October 29, 2022 | $58.84 | 18.08% | $58.84 | $58.84 | $5.88 | 1,000 | $58,836 |
| March 14, 2022 | $49.83 | 0.24% | $49.83 | $49.83 | $0.49 | 1,000 | $49,832 |
| May 20, 2022 | $49.95 | 10.58% | $49.95 | $49.95 | $5.00 | 1,000 | $49,950 |
| November 6, 2022 | $55.86 | 7.36% | $55.86 | $55.86 | $5.59 | 1,000 | $55,858 |
| November 7, 2022 | $52.03 | 3.13% | $53.23 | $52.03 | $37.42 | 1,000 | $52,034 |
| May 22, 2022 | $50.45 | 0.26% | $50.45 | $50.40 | $0.99 | 1,000 | $50,452 |
| November 8, 2022 | $50.58 | 5.09% | $51.21 | $49.89 | $48.96 | 1,000 | $50,577 |
| November 9, 2022 | $53.29 | 3.22% | $53.38 | $50.95 | $11.77 | 1,000 | $53,291 |
| February 15, 2022 | $51.63 | 3.68% | $52.13 | $51.63 | $5.16 | 1,000 | $51,630 |
| March 15, 2022 | $53.60 | 6.96% | $53.60 | $52.13 | $2.00 | 1,000 | $53,603 |
| May 24, 2022 | $50.11 | 15.51% | $50.23 | $50.11 | $5.44 | 1,000 | $50,115 |
| November 13, 2022 | $59.31 | 0.08% | $59.31 | $59.31 | $16.60 | 1,000 | $59,308 |
| November 14, 2022 | $59.36 | 14.15% | $59.36 | $59.36 | $0.30 | 1,000 | $59,364 |
| May 25, 2022 | $52.00 | 1.37% | $52.00 | $47.94 | $30.42 | 1,000 | $52,004 |
| December 4, 2022 | $52.72 | 0.06% | $52.72 | $52.20 | $54.83 | 1,000 | $52,718 |
| December 5, 2022 | $52.75 | 3.51% | $52.75 | $52.75 | $2.64 | 1,000 | $52,747 |
| March 17, 2022 | $54.67 | 6.03% | $55.63 | $54.67 | $16.54 | 1,000 | $54,668 |
| May 26, 2022 | $51.56 | 1.98% | $51.56 | $48.75 | $22.89 | 1,000 | $51,560 |
| December 6, 2022 | $52.60 | 0.79% | $52.60 | $52.01 | $7.84 | 1,000 | $52,597 |
| December 15, 2022 | $52.19 | 2.49% | $52.19 | $52.15 | $7.83 | 1,000 | $52,192 |
| May 28, 2022 | $50.92 | 1.74% | $50.92 | $50.83 | $1.30 | 1,000 | $50,916 |
| December 16, 2022 | $51.82 | 2% | $51.82 | $51.75 | $5.18 | 1,000 | $51,820 |
| December 17, 2022 | $52.88 | 1.69% | $52.88 | $52.46 | $5.27 | 1,000 | $52,879 |
| February 1, 2022 | $53.79 | 1.27% | $53.79 | $52.61 | $19.98 | 1,000 | $53,790 |
| February 6, 2022 | $54.48 | 5.52% | $54.48 | $54.48 | $0.00 | 1,000 | $54,480 |
| February 16, 2022 | $51.63 | 4.53% | $51.63 | $51.63 | $0.00 | 1,000 | $51,630 |
| March 19, 2022 | $54.08 | 2.84% | $54.08 | $54.08 | $5.41 | 1,000 | $54,079 |
| May 29, 2022 | $55.66 | 5.46% | $55.92 | $55.65 | $124.31 | 1,000 | $55,657 |
| December 18, 2022 | $52.78 | 2.39% | $52.78 | $52.78 | $2.64 | 1,000 | $52,784 |
| December 28, 2022 | $54.07 | 2.25% | $54.07 | $54.07 | $2.70 | 1,000 | $54,066 |
| May 30, 2022 | $52.88 | 6.8% | $55.65 | $52.88 | $26.44 | 1,000 | $52,876 |
| January 2, 2023 | $56.74 | 5.02% | $56.74 | $56.74 | $11.35 | 1,000 | $56,735 |
| January 9, 2023 | $59.74 | 7.56% | $59.74 | $59.74 | $11.95 | 1,000 | $59,740 |
| March 21, 2022 | $55.54 | 11.15% | $56.02 | $55.08 | $22.22 | 1,000 | $55,540 |
| May 31, 2022 | $49.97 | 24.66% | $52.90 | $49.97 | $3.97 | 1,000 | $49,968 |
| January 14, 2023 | $66.33 | 0.17% | $66.33 | $66.33 | $16.58 | 1,000 | $66,334 |
| January 15, 2023 | $66.22 | 29.87% | $66.22 | $66.22 | $13.21 | 1,000 | $66,221 |
| June 1, 2022 | $50.99 | 22.43% | $50.99 | $49.18 | $8.13 | 1,000 | $50,985 |
| January 16, 2023 | $65.73 | 0.75% | $65.73 | $65.73 | $9.86 | 1,000 | $65,732 |
| January 20, 2023 | $66.23 | 28.28% | $66.23 | $66.23 | $13.25 | 1,000 | $66,225 |
| February 17, 2022 | $51.63 | 6.25% | $51.63 | $51.63 | $0.00 | 1,000 | $51,630 |
| March 22, 2022 | $55.07 | 10.38% | $55.07 | $55.07 | $5.51 | 1,000 | $55,068 |
| June 4, 2022 | $49.89 | 18.88% | $49.89 | $49.89 | $2.49 | 1,000 | $49,894 |
| January 23, 2023 | $61.50 | 1.84% | $61.50 | $61.50 | $18.45 | 1,000 | $61,504 |
| January 24, 2023 | $60.39 | 15.42% | $60.39 | $60.39 | $12.08 | 1,000 | $60,385 |
| June 5, 2022 | $52.32 | 13.58% | $52.32 | $51.56 | $4.72 | 1,000 | $52,318 |
| January 25, 2023 | $60.54 | 10.68% | $60.54 | $60.54 | $6.05 | 1,000 | $60,537 |
| February 1, 2023 | $54.70 | 0.18% | $61.28 | $54.70 | $66.95 | 1,000 | $54,696 |
| March 23, 2022 | $54.60 | 6.08% | $54.60 | $54.60 | $5.46 | 1,000 | $54,602 |
| June 6, 2022 | $51.47 | 5.68% | $51.47 | $50.18 | $20.87 | 1,000 | $51,470 |
| February 2, 2023 | $54.57 | 6.3% | $54.57 | $54.57 | $2.73 | 1,000 | $54,574 |
| February 7, 2023 | $58.24 | 11.98% | $58.24 | $58.24 | $16.91 | 1,000 | $58,243 |
| June 8, 2022 | $52.01 | 2.88% | $52.71 | $52.01 | $4.49 | 1,000 | $52,006 |
| February 9, 2023 | $53.55 | 1.56% | $53.55 | $52.48 | $10.62 | 1,000 | $53,550 |
| February 10, 2023 | $54.40 | 0% | $54.40 | $53.29 | $5.41 | 1,000 | $54,395 |
