The Raise Total
$51,150Price Per Token
$51.15Raise Start
July 20, 2021Minimum Investment
$51https://realt.co/product/15864-eastburn-st-detroit-mi-48205/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $78.41 | 0% | $78.41 | $78.41 | $0.00 | 1,000 | $78,407 |
| November 19, 2024 | $78.41 | 0% | $78.41 | $78.41 | $0.00 | 1,000 | $78,407 |
| November 18, 2024 | $78.41 | 0% | $78.41 | $78.41 | $0.00 | 1,000 | $78,407 |
| November 17, 2024 | $78.41 | 0% | $78.41 | $78.41 | $0.00 | 1,000 | $78,407 |
| November 16, 2024 | $78.41 | 0% | $78.41 | $78.41 | $0.00 | 1,000 | $78,407 |
| November 15, 2024 | $78.41 | 37.06% | $78.41 | $57.21 | $3.92 | 1,000 | $78,407 |
| November 14, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| November 13, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| November 12, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| November 11, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| November 10, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| November 9, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| November 8, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| November 7, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| November 6, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| November 5, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| November 4, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| November 3, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| November 2, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| November 1, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 31, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 30, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 29, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 28, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 27, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 26, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 25, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 24, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 23, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 22, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 21, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 20, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 19, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 18, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 17, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 16, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 15, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 14, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 13, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 12, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 11, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 10, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 9, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 8, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 7, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 6, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 5, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 4, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 3, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 2, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 1, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 30, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 29, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 28, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 27, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 26, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 25, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 24, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 23, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 22, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 21, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 20, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 19, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 18, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 17, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 16, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 15, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 14, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 13, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 12, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 11, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 10, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 9, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 8, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 7, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 6, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 5, 2024 | $57.21 | 0.9% | $57.21 | $56.51 | $11.37 | 1,000 | $57,210 |
| September 4, 2024 | $56.70 | 0% | $56.70 | $56.70 | $0.00 | 1,000 | $56,702 |
| September 3, 2024 | $56.70 | 7.79% | $61.49 | $56.70 | $5.67 | 1,000 | $56,702 |
| September 2, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| September 1, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 31, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 30, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 29, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 28, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 27, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 26, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 25, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 24, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 23, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 22, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 21, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 20, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 19, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 18, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 17, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 16, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 15, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 14, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 13, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 12, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 11, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 10, 2024 | $61.49 | 0.55% | $61.83 | $61.49 | $4.30 | 1,000 | $61,487 |
| August 9, 2024 | $61.83 | 3.97% | $63.12 | $59.47 | $13.80 | 1,000 | $61,827 |
| August 8, 2024 | $59.47 | 0% | $59.47 | $59.47 | $0.00 | 1,000 | $59,472 |
| August 7, 2024 | $59.47 | 0% | $59.47 | $59.47 | $0.00 | 1,000 | $59,472 |
| August 6, 2024 | $59.47 | 1.48% | $59.47 | $58.60 | $2.98 | 1,000 | $59,472 |
| August 5, 2024 | $58.60 | 0% | $58.60 | $58.60 | $0.00 | 1,000 | $58,603 |
| August 4, 2024 | $58.60 | 2.84% | $58.60 | $55.00 | $34.81 | 1,000 | $58,603 |
| August 3, 2024 | $56.98 | 0.07% | $56.98 | $56.18 | $16.92 | 1,000 | $56,985 |
| August 2, 2024 | $56.94 | 0.89% | $57.45 | $56.94 | $5.69 | 1,000 | $56,944 |
| August 1, 2024 | $57.45 | 2.96% | $59.20 | $55.19 | $11.26 | 1,000 | $57,453 |
| July 31, 2024 | $59.20 | 0% | $59.20 | $59.20 | $0.00 | 1,000 | $59,199 |
| July 30, 2024 | $59.20 | 0% | $59.20 | $59.20 | $0.00 | 1,000 | $59,199 |
| July 29, 2024 | $59.20 | 0% | $59.20 | $59.20 | $0.00 | 1,000 | $59,199 |
| July 28, 2024 | $59.20 | 4.43% | $59.20 | $56.69 | $5.33 | 1,000 | $59,199 |
| July 27, 2024 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 1,000 | $56,686 |
| July 26, 2024 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 1,000 | $56,686 |
| July 25, 2024 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 1,000 | $56,686 |
| July 24, 2024 | $56.69 | 5.09% | $59.73 | $56.69 | $11.36 | 1,000 | $56,686 |
| July 23, 2024 | $59.73 | 0% | $59.73 | $59.73 | $0.00 | 1,000 | $59,734 |
| July 22, 2024 | $59.73 | 0% | $59.73 | $59.73 | $0.00 | 1,000 | $59,734 |
| July 21, 2024 | $59.73 | 0% | $59.73 | $59.73 | $0.00 | 1,000 | $59,734 |
| July 20, 2024 | $59.73 | 0% | $59.73 | $59.73 | $0.00 | 1,000 | $59,734 |
| July 19, 2024 | $59.73 | 0% | $59.73 | $59.73 | $0.00 | 1,000 | $59,734 |
| July 18, 2024 | $59.73 | 0% | $59.73 | $59.73 | $0.00 | 1,000 | $59,734 |
| July 17, 2024 | $59.73 | 0% | $59.73 | $59.73 | $0.00 | 1,000 | $59,734 |
| July 16, 2024 | $59.73 | 0% | $59.73 | $59.73 | $0.00 | 1,000 | $59,734 |
| July 15, 2024 | $59.73 | 0.39% | $59.73 | $59.73 | $2.39 | 1,000 | $59,734 |
| July 14, 2024 | $59.50 | 0.73% | $59.07 | $59.64 | $12.51 | 1,000 | $59,504 |
| July 13, 2024 | $59.07 | 0.27% | $59.07 | $59.23 | $4.73 | 1,000 | $59,070 |
| July 12, 2024 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 1,000 | $59,231 |
| July 11, 2024 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 1,000 | $59,231 |
| July 10, 2024 | $59.23 | 1.56% | $58.32 | $59.23 | $4.15 | 1,000 | $59,231 |
| July 9, 2024 | $58.32 | 0% | $58.32 | $58.32 | $0.00 | 1,000 | $58,316 |
| July 8, 2024 | $58.32 | 0% | $58.32 | $58.32 | $0.00 | 1,000 | $58,316 |
| July 7, 2024 | $58.32 | 0% | $58.32 | $58.32 | $0.00 | 1,000 | $58,316 |
| July 6, 2024 | $58.32 | 0% | $58.32 | $58.32 | $0.00 | 1,000 | $58,316 |
| July 5, 2024 | $58.32 | 0.14% | $58.24 | $58.32 | $8.16 | 1,000 | $58,316 |
| July 4, 2024 | $58.24 | 1.48% | $57.39 | $58.24 | $16.84 | 1,000 | $58,235 |
| July 3, 2024 | $57.39 | 0.92% | $57.11 | $57.92 | $11.45 | 1,000 | $57,387 |
| July 2, 2024 | $57.92 | 1.11% | $57.92 | $58.57 | $5.79 | 1,000 | $57,923 |
| July 1, 2024 | $58.57 | 0% | $58.57 | $58.57 | $0.00 | 1,000 | $58,567 |
| June 30, 2024 | $58.57 | 0% | $58.57 | $58.57 | $0.00 | 1,000 | $58,567 |
| June 29, 2024 | $58.57 | 0% | $58.57 | $58.57 | $0.00 | 1,000 | $58,567 |
| June 28, 2024 | $58.57 | 0% | $58.57 | $58.57 | $0.00 | 1,000 | $58,567 |
| June 27, 2024 | $58.57 | 0% | $58.57 | $58.57 | $0.00 | 1,000 | $58,567 |
| June 26, 2024 | $58.57 | 0% | $58.57 | $58.57 | $0.00 | 1,000 | $58,567 |
| June 25, 2024 | $58.57 | 0% | $58.57 | $58.57 | $0.00 | 1,000 | $58,567 |
| June 24, 2024 | $58.57 | 0% | $58.57 | $58.57 | $0.00 | 1,000 | $58,567 |
| June 23, 2024 | $58.57 | 0% | $58.57 | $58.57 | $0.00 | 1,000 | $58,567 |
| June 22, 2024 | $58.57 | 0% | $58.57 | $58.57 | $0.00 | 1,000 | $58,567 |
| June 21, 2024 | $58.57 | 0% | $58.57 | $58.57 | $0.00 | 1,000 | $58,567 |
| June 20, 2024 | $58.57 | 0% | $58.57 | $58.57 | $0.00 | 1,000 | $58,567 |
| June 20, 2024 | $58.57 | 0% | $58.57 | $58.57 | $0.00 | 1,000 | $58,567 |
| June 19, 2024 | $58.57 | 0% | $58.57 | $58.57 | $0.00 | 1,000 | $58,567 |
| June 19, 2024 | $58.57 | 0% | $58.57 | $58.57 | $0.00 | 1,000 | $58,567 |
| June 18, 2024 | $58.57 | 0% | $58.57 | $58.57 | $0.00 | 1,000 | $58,567 |
| June 17, 2024 | $58.57 | 0% | $58.57 | $58.57 | $5.86 | 1,000 | $58,567 |
| June 17, 2024 | $58.57 | 0.32% | $58.57 | $58.57 | $5.86 | 1,000 | $58,567 |
| June 13, 2024 | $58.76 | 0% | $58.76 | $58.76 | $0.00 | 1,000 | $58,756 |
| June 12, 2024 | $58.76 | 0% | $58.76 | $58.76 | $0.00 | 1,000 | $58,756 |
| June 11, 2024 | $58.76 | 0% | $62.28 | $58.76 | $0.00 | 1,000 | $58,756 |
| June 10, 2024 | $58.76 | 0% | $58.76 | $58.76 | $5.88 | 1,000 | $58,756 |
| June 10, 2024 | $58.76 | 5.65% | $58.76 | $62.28 | $5.88 | 1,000 | $58,756 |
| June 9, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,284 |
| June 8, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,284 |
| June 7, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,284 |
| June 6, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,284 |
| June 5, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,284 |
| June 4, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,284 |
| June 3, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,284 |
| June 2, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,284 |
| June 1, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,284 |
| May 31, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,284 |
| May 30, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,284 |
| May 29, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,284 |
| May 28, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 1,000 | $62,284 |
| May 27, 2024 | $62.28 | 0% | $65.79 | $62.28 | $0.00 | 1,000 | $62,284 |
| May 26, 2024 | $62.28 | 0% | $62.28 | $62.28 | $19.03 | 1,000 | $62,284 |
| May 26, 2024 | $62.28 | 5.34% | $62.28 | $65.79 | $19.03 | 1,000 | $62,284 |
| May 25, 2024 | $65.79 | 0% | $65.79 | $65.79 | $0.00 | 1,000 | $65,791 |
| May 24, 2024 | $65.79 | 0% | $65.79 | $65.79 | $0.00 | 1,000 | $65,791 |
| May 23, 2024 | $65.79 | 0% | $66.79 | $65.79 | $0.00 | 1,000 | $65,791 |
| May 22, 2024 | $65.79 | 1.5% | $65.79 | $66.79 | $13.16 | 1,000 | $65,791 |
| May 21, 2024 | $66.79 | 0% | $66.79 | $66.79 | $0.00 | 1,000 | $66,792 |
| May 20, 2024 | $66.79 | 17.73% | $56.73 | $66.79 | $16.70 | 1,000 | $66,792 |
| May 17, 2024 | $56.73 | 0% | $56.73 | $56.73 | $0.00 | 1,000 | $56,727 |
| May 12, 2024 | $56.73 | 1.52% | $56.73 | $56.73 | $5.67 | 1,000 | $56,727 |
| May 9, 2024 | $55.88 | 2.22% | $55.88 | $55.88 | $5.59 | 1,000 | $55,881 |
| May 8, 2024 | $57.15 | 0% | $57.15 | $57.15 | $0.00 | 1,000 | $57,151 |
| May 7, 2024 | $57.15 | 0% | $57.15 | $57.15 | $0.00 | 1,000 | $57,151 |
| May 6, 2024 | $57.15 | 3.18% | $57.15 | $57.15 | $0.00 | 1,000 | $57,151 |
| April 29, 2024 | $55.39 | 1.41% | $55.39 | $55.39 | $5.54 | 1,000 | $55,386 |
| April 18, 2024 | $56.18 | 3.06% | $56.18 | $56.18 | $0.00 | 1,000 | $56,178 |
| April 16, 2024 | $54.51 | 1.62% | $54.51 | $54.51 | $5.45 | 1,000 | $54,506 |
| April 12, 2024 | $53.64 | 6.94% | $53.97 | $53.64 | $10.76 | 1,000 | $53,644 |
| April 9, 2024 | $57.64 | 3.13% | $57.64 | $57.64 | $0.00 | 1,000 | $57,635 |
| April 1, 2024 | $55.89 | 4.28% | $55.89 | $55.89 | $5.59 | 1,000 | $55,891 |
| March 24, 2024 | $58.39 | 1.63% | $58.58 | $58.39 | $8.77 | 1,000 | $58,393 |
| March 20, 2024 | $59.36 | 0.29% | $59.36 | $59.36 | $4.16 | 1,000 | $59,363 |
| March 10, 2024 | $59.53 | 0.08% | $59.53 | $59.53 | $4.17 | 1,000 | $59,533 |
| March 7, 2024 | $59.48 | 0.34% | $59.48 | $59.48 | $4.16 | 1,000 | $59,485 |
| March 5, 2024 | $59.68 | 0.39% | $59.68 | $59.68 | $4.18 | 1,000 | $59,680 |
| March 4, 2024 | $59.45 | 0.81% | $59.45 | $59.29 | $8.31 | 1,000 | $59,451 |
| March 3, 2024 | $58.97 | 2.74% | $59.33 | $58.97 | $8.87 | 1,000 | $58,971 |
| February 27, 2024 | $57.40 | 2.89% | $59.78 | $57.40 | $15.87 | 1,000 | $57,401 |
| February 25, 2024 | $59.11 | 2.13% | $59.11 | $59.11 | $4.14 | 1,000 | $59,115 |
| February 24, 2024 | $57.88 | 1.19% | $57.88 | $57.88 | $5.79 | 1,000 | $57,877 |
| February 18, 2024 | $57.20 | 1.04% | $57.20 | $57.20 | $5.72 | 1,000 | $57,200 |
| February 14, 2024 | $56.61 | 1.32% | $56.61 | $56.61 | $5.66 | 1,000 | $56,613 |
| February 13, 2024 | $57.37 | 0.88% | $59.33 | $57.37 | $9.30 | 1,000 | $57,372 |
| February 11, 2024 | $57.88 | 1.03% | $57.88 | $57.88 | $5.79 | 1,000 | $57,884 |
| February 8, 2024 | $57.29 | 1.48% | $57.29 | $57.29 | $5.73 | 1,000 | $57,289 |
| February 7, 2024 | $58.15 | 1.22% | $58.15 | $58.15 | $0.00 | 1,000 | $58,152 |
| February 6, 2024 | $57.45 | 4.7% | $57.45 | $56.44 | $0.00 | 1,000 | $57,447 |
| February 4, 2024 | $54.87 | 1.35% | $54.87 | $50.52 | $105.39 | 1,000 | $54,874 |
| January 31, 2024 | $54.14 | 1.25% | $54.14 | $54.14 | $27.08 | 1,000 | $54,136 |
| January 29, 2024 | $53.47 | 4.09% | $53.47 | $53.47 | $7.49 | 1,000 | $53,474 |
| January 22, 2024 | $51.37 | 0.35% | $51.37 | $50.24 | $40.55 | 1,000 | $51,371 |
| January 21, 2024 | $51.55 | 8.31% | $51.78 | $50.85 | $20.57 | 1,000 | $51,550 |
| January 11, 2024 | $56.22 | 1.32% | $56.22 | $56.22 | $28.11 | 1,000 | $56,224 |
| January 10, 2024 | $56.97 | 2.41% | $57.22 | $56.97 | $5.70 | 1,000 | $56,971 |
| January 9, 2024 | $55.63 | 1.11% | $55.63 | $54.47 | $27.32 | 1,000 | $55,629 |
| January 1, 2024 | $55.02 | 0.79% | $55.02 | $55.02 | $8.25 | 1,000 | $55,022 |
| December 28, 2023 | $54.59 | 4.72% | $54.59 | $54.59 | $8.19 | 1,000 | $54,586 |
| December 12, 2023 | $52.13 | 0.21% | $52.13 | $52.13 | $5.21 | 1,000 | $52,126 |
| December 11, 2023 | $52.02 | 1.6% | $52.02 | $52.02 | $5.20 | 1,000 | $52,017 |
| December 10, 2023 | $51.20 | 2.7% | $52.53 | $51.20 | $10.37 | 1,000 | $51,195 |
| December 5, 2023 | $52.62 | 3.93% | $52.62 | $51.89 | $57.20 | 1,000 | $52,621 |
| December 4, 2023 | $54.77 | 0.35% | $54.77 | $54.77 | $8.21 | 1,000 | $54,766 |
| December 2, 2023 | $54.96 | 0.64% | $54.96 | $54.96 | $5.50 | 1,000 | $54,957 |
| December 1, 2023 | $54.61 | 2.27% | $54.61 | $54.61 | $5.48 | 1,000 | $54,611 |
| November 30, 2023 | $53.40 | 1.22% | $53.40 | $49.29 | $88.73 | 1,000 | $53,398 |
| November 23, 2023 | $54.06 | 0.24% | $54.06 | $54.06 | $2.12 | 1,000 | $54,064 |
| November 22, 2023 | $54.19 | 7.22% | $54.19 | $49.47 | $144.46 | 1,000 | $54,189 |
| November 21, 2023 | $50.54 | 3.14% | $51.54 | $50.10 | $60.30 | 1,000 | $50,541 |
| November 19, 2023 | $52.18 | 13.89% | $52.18 | $52.18 | $52.18 | 1,000 | $52,175 |
| November 9, 2023 | $60.60 | 0.51% | $62.69 | $60.60 | $27.68 | 1,000 | $60,598 |
| November 8, 2023 | $60.91 | 2.58% | $61.86 | $60.91 | $27.65 | 1,000 | $60,914 |
| November 7, 2023 | $59.38 | 0.07% | $59.38 | $59.38 | $5.94 | 1,000 | $59,378 |
| November 4, 2023 | $59.34 | 2.9% | $59.34 | $59.34 | $5.93 | 1,000 | $59,344 |
| October 23, 2023 | $57.67 | 4.23% | $58.41 | $57.67 | $11.61 | 1,000 | $57,667 |
| October 22, 2023 | $55.33 | 6.2% | $55.33 | $55.33 | $5.53 | 1,000 | $55,334 |
| October 12, 2023 | $52.10 | 1.51% | $52.10 | $52.10 | $5.21 | 1,000 | $52,103 |
| October 8, 2023 | $52.90 | 0.51% | $52.90 | $52.90 | $5.29 | 1,000 | $52,903 |
| September 20, 2023 | $52.63 | 2.71% | $52.63 | $51.55 | $7.84 | 1,000 | $52,626 |
| September 10, 2023 | $51.24 | 0.76% | $51.24 | $50.27 | $15.21 | 1,000 | $51,242 |
| September 3, 2023 | $51.63 | 0.69% | $51.63 | $51.63 | $5.16 | 1,000 | $51,626 |
| August 20, 2023 | $51.99 | 2.99% | $51.99 | $50.90 | $81.80 | 1,000 | $51,993 |
| August 19, 2023 | $53.59 | 0.41% | $53.59 | $53.59 | $0.00 | 1,000 | $53,588 |
| August 17, 2023 | $53.81 | 4.91% | $53.81 | $53.81 | $21.53 | 1,000 | $53,814 |
| August 16, 2023 | $51.29 | 6.8% | $54.52 | $51.29 | $10.58 | 1,000 | $51,294 |
| August 6, 2023 | $55.03 | 1.14% | $55.03 | $55.03 | $5.50 | 1,000 | $55,030 |
| August 2, 2023 | $54.41 | 0.74% | $54.41 | $54.41 | $5.98 | 1,000 | $54,413 |
| July 23, 2023 | $54.01 | 2.17% | $54.01 | $54.01 | $5.40 | 1,000 | $54,012 |
| July 17, 2023 | $55.21 | 1.38% | $55.21 | $55.21 | $5.52 | 1,000 | $55,208 |
| July 14, 2023 | $55.98 | 2.2% | $55.98 | $55.98 | $5.49 | 1,000 | $55,982 |
| July 13, 2023 | $57.24 | 1.18% | $57.24 | $57.24 | $11.45 | 1,000 | $57,244 |
| July 12, 2023 | $56.57 | 0.07% | $56.57 | $56.57 | $22.63 | 1,000 | $56,570 |
| July 8, 2023 | $56.61 | 0.87% | $56.61 | $56.61 | $0.06 | 1,000 | $56,607 |
| July 6, 2023 | $56.12 | 1.21% | $56.12 | $56.12 | $11.23 | 1,000 | $56,117 |
| July 4, 2023 | $56.81 | 1.88% | $56.81 | $56.81 | $0.57 | 1,000 | $56,808 |
| July 3, 2023 | $57.90 | 0.61% | $57.90 | $57.90 | $5.21 | 1,000 | $57,904 |
| July 2, 2023 | $57.55 | 0.66% | $57.55 | $57.55 | $5.76 | 1,000 | $57,553 |
| June 30, 2023 | $57.93 | 0.5% | $57.93 | $57.93 | $5.79 | 1,000 | $57,931 |
| June 29, 2023 | $57.64 | 1.48% | $57.64 | $57.64 | $5.76 | 1,000 | $57,644 |
| June 27, 2023 | $56.80 | 0.05% | $56.80 | $56.80 | $5.74 | 1,000 | $56,805 |
| June 20, 2023 | $56.77 | 0.11% | $58.00 | $56.77 | $34.19 | 1,000 | $56,773 |
| June 13, 2023 | $56.71 | 10.12% | $56.71 | $56.71 | $56.71 | 1,000 | $56,710 |
| June 12, 2023 | $51.50 | 0.06% | $51.50 | $51.50 | $2.58 | 1,000 | $51,504 |
| June 10, 2023 | $51.53 | 1.08% | $51.53 | $51.53 | $5.15 | 1,000 | $51,530 |
| June 9, 2023 | $50.98 | 10.1% | $55.14 | $50.98 | $61.20 | 1,000 | $50,983 |
| June 4, 2023 | $56.71 | 1.7% | $56.71 | $56.71 | $5.67 | 1,000 | $56,713 |
| May 30, 2023 | $57.69 | 0.76% | $57.69 | $57.69 | $5.77 | 1,000 | $57,692 |
| May 29, 2023 | $58.13 | 0.65% | $58.13 | $58.13 | $8.77 | 1,000 | $58,134 |
| May 28, 2023 | $58.51 | 4.41% | $58.51 | $58.51 | $8.78 | 1,000 | $58,514 |
| May 26, 2023 | $56.04 | 2.98% | $56.04 | $56.04 | $6.17 | 1,000 | $56,038 |
| May 25, 2023 | $54.42 | 1.16% | $54.42 | $54.42 | $21.22 | 1,000 | $54,420 |
| May 23, 2023 | $55.06 | 0.38% | $55.06 | $50.69 | $181.63 | 1,000 | $55,061 |
| May 22, 2023 | $54.85 | 2.91% | $54.85 | $54.85 | $5.49 | 1,000 | $54,855 |
| May 20, 2023 | $53.30 | 2.83% | $53.30 | $53.30 | $53.30 | 1,000 | $53,296 |
| March 12, 2023 | $54.85 | 2.38% | $54.85 | $52.13 | $137.01 | 1,000 | $54,848 |
| March 10, 2023 | $56.19 | 2.93% | $56.19 | $56.19 | $1.00 | 1,000 | $56,188 |
| March 9, 2023 | $54.59 | 1.21% | $54.59 | $52.06 | $19.95 | 1,000 | $54,588 |
| March 8, 2023 | $53.94 | 11.27% | $53.97 | $53.94 | $13.49 | 1,000 | $53,939 |
| February 18, 2023 | $60.79 | 13.63% | $60.79 | $60.79 | $0.99 | 1,000 | $60,793 |
| February 12, 2023 | $53.50 | 1.65% | $53.50 | $53.10 | $5.33 | 1,000 | $53,502 |
| February 10, 2023 | $54.40 | 1.59% | $54.40 | $53.29 | $5.41 | 1,000 | $54,395 |
| February 9, 2023 | $53.55 | 8.05% | $53.55 | $52.48 | $10.62 | 1,000 | $53,550 |
| February 7, 2023 | $58.24 | 6.73% | $58.24 | $58.24 | $16.91 | 1,000 | $58,243 |
| February 2, 2023 | $54.57 | 0.24% | $54.57 | $54.57 | $2.73 | 1,000 | $54,574 |
| February 1, 2023 | $54.70 | 9.65% | $61.28 | $54.70 | $66.95 | 1,000 | $54,696 |
| January 25, 2023 | $60.54 | 0.25% | $60.54 | $60.54 | $6.05 | 1,000 | $60,537 |
| January 24, 2023 | $60.39 | 1.8% | $60.39 | $60.39 | $12.08 | 1,000 | $60,385 |
| January 23, 2023 | $61.50 | 7.14% | $61.50 | $61.50 | $18.45 | 1,000 | $61,504 |
| January 20, 2023 | $66.23 | 0.76% | $66.23 | $66.23 | $13.25 | 1,000 | $66,225 |
| January 16, 2023 | $65.73 | 0.74% | $65.73 | $65.73 | $9.86 | 1,000 | $65,732 |
| January 15, 2023 | $66.22 | 0.17% | $66.22 | $66.22 | $13.21 | 1,000 | $66,221 |
| January 14, 2023 | $66.33 | 11.03% | $66.33 | $66.33 | $16.58 | 1,000 | $66,334 |
| January 9, 2023 | $59.74 | 5.29% | $59.74 | $59.74 | $11.95 | 1,000 | $59,740 |
| January 2, 2023 | $56.74 | 4.94% | $56.74 | $56.74 | $11.35 | 1,000 | $56,735 |
| December 28, 2022 | $54.07 | 2.44% | $54.07 | $54.07 | $2.70 | 1,000 | $54,066 |
| December 18, 2022 | $52.78 | 0.19% | $52.78 | $52.78 | $2.64 | 1,000 | $52,784 |
| December 17, 2022 | $52.88 | 2.05% | $52.88 | $52.46 | $5.27 | 1,000 | $52,879 |
| December 16, 2022 | $51.82 | 0.71% | $51.82 | $51.75 | $5.18 | 1,000 | $51,820 |
| December 15, 2022 | $52.19 | 0.78% | $52.19 | $52.15 | $7.83 | 1,000 | $52,192 |
| December 6, 2022 | $52.60 | 0.28% | $52.60 | $52.01 | $7.84 | 1,000 | $52,597 |
| December 5, 2022 | $52.75 | 0.06% | $52.75 | $52.75 | $2.64 | 1,000 | $52,747 |
| December 4, 2022 | $52.72 | 11.19% | $52.72 | $52.20 | $54.83 | 1,000 | $52,718 |
| November 14, 2022 | $59.36 | 0.08% | $59.36 | $59.36 | $0.30 | 1,000 | $59,364 |
| November 13, 2022 | $59.31 | 11.3% | $59.31 | $59.31 | $16.60 | 1,000 | $59,308 |
| November 9, 2022 | $53.29 | 5.36% | $53.38 | $50.95 | $11.77 | 1,000 | $53,291 |
| November 8, 2022 | $50.58 | 2.79% | $51.21 | $49.89 | $48.96 | 1,000 | $50,577 |
| November 7, 2022 | $52.03 | 6.86% | $53.23 | $52.03 | $37.42 | 1,000 | $52,034 |
| November 6, 2022 | $55.86 | 5.06% | $55.86 | $55.86 | $5.59 | 1,000 | $55,858 |
| October 29, 2022 | $58.84 | 0.94% | $58.84 | $58.84 | $5.88 | 1,000 | $58,836 |
| October 28, 2022 | $59.40 | 1.37% | $59.40 | $59.40 | $16.98 | 1,000 | $59,400 |
| October 27, 2022 | $58.60 | 1.13% | $58.60 | $58.60 | $5.86 | 1,000 | $58,602 |
| October 25, 2022 | $59.27 | 1.08% | $61.12 | $59.27 | $36.34 | 1,000 | $59,273 |
| October 24, 2022 | $59.92 | 10.53% | $59.92 | $59.92 | $11.98 | 1,000 | $59,919 |
| October 15, 2022 | $54.21 | 4.37% | $54.21 | $54.21 | $0.54 | 1,000 | $54,208 |
| October 12, 2022 | $51.94 | 10.42% | $51.94 | $51.94 | $2.60 | 1,000 | $51,940 |
| October 3, 2022 | $57.98 | 6.91% | $57.98 | $57.98 | $17.39 | 1,000 | $57,978 |
| September 22, 2022 | $54.23 | 2.42% | $54.23 | $53.97 | $1.00 | 1,000 | $54,235 |
| September 21, 2022 | $52.95 | 3.68% | $52.95 | $52.95 | $16.81 | 1,000 | $52,955 |
| September 18, 2022 | $51.07 | 1.37% | $51.47 | $50.84 | $25.52 | 1,000 | $51,066 |
| September 17, 2022 | $51.78 | 0.27% | $51.98 | $51.75 | $15.51 | 1,000 | $51,783 |
| September 16, 2022 | $51.92 | 1.86% | $51.92 | $51.92 | $5.19 | 1,000 | $51,923 |
| September 15, 2022 | $50.97 | 1.81% | $52.33 | $50.97 | $12.95 | 1,000 | $50,973 |
| September 14, 2022 | $51.91 | 11.08% | $51.91 | $50.88 | $12.87 | 1,000 | $51,910 |
| September 10, 2022 | $58.38 | 0.51% | $58.74 | $58.38 | $17.65 | 1,000 | $58,378 |
| September 9, 2022 | $58.68 | 0.31% | $58.68 | $58.68 | $5.87 | 1,000 | $58,680 |
| September 8, 2022 | $58.86 | 13.83% | $58.86 | $58.86 | $11.83 | 1,000 | $58,856 |
| August 28, 2022 | $51.71 | 0.42% | $51.71 | $51.42 | $5.16 | 1,000 | $51,713 |
| August 26, 2022 | $51.93 | 1.33% | $52.29 | $50.86 | $28.33 | 1,000 | $51,925 |
| August 25, 2022 | $52.63 | 2.63% | $52.63 | $52.63 | $2.63 | 1,000 | $52,628 |
| August 23, 2022 | $54.05 | 5.44% | $54.05 | $54.05 | $5.41 | 1,000 | $54,050 |
| August 21, 2022 | $51.26 | 0.43% | $51.26 | $51.26 | $2.56 | 1,000 | $51,261 |
| August 19, 2022 | $51.48 | 0.77% | $52.27 | $51.48 | $12.85 | 1,000 | $51,476 |
| August 18, 2022 | $51.88 | 12.6% | $53.90 | $51.88 | $5.29 | 1,000 | $51,876 |
| August 10, 2022 | $59.36 | 1.07% | $59.36 | $58.67 | $29.80 | 1,000 | $59,362 |
| August 7, 2022 | $58.73 | 0.64% | $59.24 | $58.73 | $23.67 | 1,000 | $58,734 |
| July 29, 2022 | $59.11 | 0.03% | $59.11 | $59.11 | $2.96 | 1,000 | $59,115 |
| July 28, 2022 | $59.09 | 2.86% | $59.09 | $59.09 | $5.91 | 1,000 | $59,088 |
| July 27, 2022 | $60.83 | 15.1% | $60.83 | $60.52 | $30.50 | 1,000 | $60,826 |
| July 25, 2022 | $52.85 | 10.38% | $52.85 | $52.39 | $7.88 | 1,000 | $52,854 |
| July 21, 2022 | $58.97 | 0.96% | $59.67 | $58.97 | $17.90 | 1,000 | $58,965 |
| July 19, 2022 | $58.41 | 0.88% | $58.41 | $58.41 | $2.92 | 1,000 | $58,408 |
| July 18, 2022 | $58.93 | 1.16% | $58.99 | $58.56 | $29.58 | 1,000 | $58,927 |
| July 17, 2022 | $59.62 | 3.52% | $60.66 | $59.62 | $27.32 | 1,000 | $59,616 |
| July 16, 2022 | $57.59 | 0.79% | $58.31 | $57.59 | $32.51 | 1,000 | $57,588 |
| July 15, 2022 | $58.05 | 0.12% | $58.05 | $58.05 | $11.60 | 1,000 | $58,047 |
| July 14, 2022 | $57.98 | 11.89% | $57.98 | $57.98 | $5.80 | 1,000 | $57,982 |
| July 12, 2022 | $51.82 | 0.71% | $51.82 | $51.82 | $1.55 | 1,000 | $51,824 |
| July 11, 2022 | $52.19 | 6.65% | $52.19 | $49.96 | $19.15 | 1,000 | $52,193 |
| July 7, 2022 | $55.91 | 5.85% | $58.11 | $55.91 | $17.07 | 1,000 | $55,914 |
| July 5, 2022 | $52.82 | 3.12% | $52.82 | $52.82 | $5.28 | 1,000 | $52,819 |
| July 3, 2022 | $54.52 | 5.66% | $54.52 | $51.08 | $2.99 | 1,000 | $54,522 |
| July 2, 2022 | $51.60 | 1.06% | $52.58 | $51.50 | $5.99 | 1,000 | $51,601 |
| June 29, 2022 | $51.06 | 1.45% | $51.24 | $47.45 | $31.95 | 1,000 | $51,063 |
| June 28, 2022 | $50.33 | 2.95% | $50.33 | $48.77 | $11.93 | 1,000 | $50,331 |
| June 26, 2022 | $51.86 | 3.53% | $51.86 | $51.86 | $0.00 | 1,000 | $51,859 |
| June 25, 2022 | $53.76 | 3.33% | $54.43 | $53.76 | $16.33 | 1,000 | $53,758 |
| June 24, 2022 | $55.61 | 0% | $55.61 | $55.61 | $5.56 | 1,000 | $55,606 |
