The Raise Total
$51,150Price Per Token
$51.15Raise Start
July 20, 2021Minimum Investment
$51https://realt.co/product/15864-eastburn-st-detroit-mi-48205/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| June 30, 2025 | $54.82 | 0% | $54.82 | $54.82 | $0.00 | 1,000 | $54,821 |
| June 29, 2025 | $54.82 | 0% | $54.82 | $54.82 | $0.00 | 1,000 | $54,821 |
| June 28, 2025 | $54.82 | 0% | $54.82 | $54.82 | $0.00 | 1,000 | $54,821 |
| June 27, 2025 | $54.82 | 0% | $54.82 | $54.82 | $0.00 | 1,000 | $54,821 |
| June 26, 2025 | $54.82 | 0% | $54.82 | $54.82 | $0.00 | 1,000 | $54,821 |
| June 25, 2025 | $54.82 | 0% | $54.82 | $54.82 | $0.00 | 1,000 | $54,821 |
| June 24, 2025 | $54.82 | 0% | $54.82 | $54.82 | $0.00 | 1,000 | $54,821 |
| June 23, 2025 | $54.82 | 0% | $54.82 | $54.82 | $0.00 | 1,000 | $54,821 |
| June 22, 2025 | $54.82 | 0% | $54.82 | $54.82 | $0.00 | 1,000 | $54,821 |
| June 21, 2025 | $54.82 | 0% | $54.82 | $54.82 | $0.00 | 1,000 | $54,821 |
| June 20, 2025 | $54.82 | 0.9% | $54.82 | $54.33 | $18.06 | 1,000 | $54,821 |
| June 19, 2025 | $54.33 | 0% | $54.33 | $54.33 | $0.00 | 1,000 | $54,332 |
| June 18, 2025 | $54.33 | 0% | $54.33 | $54.33 | $0.00 | 1,000 | $54,332 |
| June 17, 2025 | $54.33 | 0% | $54.33 | $54.33 | $0.00 | 1,000 | $54,332 |
| June 16, 2025 | $54.33 | 0% | $54.33 | $54.33 | $0.00 | 1,000 | $54,332 |
| June 15, 2025 | $54.33 | 0% | $54.33 | $54.33 | $0.00 | 1,000 | $54,332 |
| June 14, 2025 | $54.33 | 0% | $54.33 | $54.33 | $0.00 | 1,000 | $54,332 |
| June 13, 2025 | $54.33 | 0% | $54.33 | $54.33 | $0.00 | 1,000 | $54,332 |
| June 12, 2025 | $54.33 | 9.66% | $60.14 | $54.33 | $5.43 | 1,000 | $54,332 |
| June 11, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 1,000 | $60,141 |
| June 10, 2025 | $60.14 | 7.86% | $60.14 | $55.76 | $10.35 | 1,000 | $60,141 |
| June 9, 2025 | $55.76 | 0% | $55.76 | $55.76 | $0.00 | 1,000 | $55,764 |
| June 8, 2025 | $55.76 | 0% | $55.76 | $55.76 | $0.00 | 1,000 | $55,764 |
| June 7, 2025 | $55.76 | 0% | $55.76 | $55.76 | $0.00 | 1,000 | $55,764 |
| June 6, 2025 | $55.76 | 6.99% | $59.95 | $55.76 | $0.00 | 1,000 | $55,764 |
| June 5, 2025 | $59.95 | 0% | $59.95 | $59.95 | $0.00 | 1,000 | $59,946 |
| June 4, 2025 | $59.95 | 0% | $59.95 | $59.95 | $0.00 | 1,000 | $59,946 |
| June 3, 2025 | $59.95 | 0% | $59.95 | $59.95 | $0.00 | 1,000 | $59,946 |
| June 2, 2025 | $59.95 | 0% | $59.95 | $59.95 | $0.00 | 1,000 | $59,946 |
| June 1, 2025 | $59.95 | 0% | $59.95 | $59.95 | $0.00 | 1,000 | $59,946 |
| May 31, 2025 | $59.95 | 0% | $59.95 | $59.95 | $0.00 | 1,000 | $59,946 |
| May 30, 2025 | $59.95 | 0% | $59.95 | $59.95 | $0.00 | 1,000 | $59,946 |
| May 29, 2025 | $59.95 | 0% | $59.95 | $59.95 | $0.00 | 1,000 | $59,946 |
| May 28, 2025 | $59.95 | 0% | $59.95 | $59.95 | $0.00 | 1,000 | $59,946 |
| May 27, 2025 | $59.95 | 0% | $59.95 | $59.95 | $0.00 | 1,000 | $59,946 |
| May 26, 2025 | $59.95 | 8.8% | $59.95 | $55.10 | $5.99 | 1,000 | $59,946 |
| May 25, 2025 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 1,000 | $55,097 |
| May 24, 2025 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 1,000 | $55,097 |
| May 23, 2025 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 1,000 | $55,097 |
| May 22, 2025 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 1,000 | $55,097 |
| May 21, 2025 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 1,000 | $55,097 |
| May 20, 2025 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 1,000 | $55,097 |
| May 19, 2025 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 1,000 | $55,097 |
| May 18, 2025 | $55.10 | 0% | $55.10 | $55.10 | $0.00 | 1,000 | $55,097 |
| May 17, 2025 | $55.10 | 3.57% | $57.14 | $55.10 | $12.75 | 1,000 | $55,097 |
| May 16, 2025 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,000 | $57,140 |
| May 15, 2025 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,000 | $57,140 |
| May 14, 2025 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,000 | $57,140 |
| May 13, 2025 | $57.14 | 0% | $57.14 | $57.14 | $0.00 | 1,000 | $57,140 |
| May 12, 2025 | $57.14 | 2.14% | $58.39 | $57.14 | $11.60 | 1,000 | $57,140 |
| May 11, 2025 | $58.39 | 0% | $58.39 | $58.39 | $0.00 | 1,000 | $58,389 |
| May 10, 2025 | $58.39 | 0% | $58.39 | $58.39 | $0.00 | 1,000 | $58,389 |
| May 9, 2025 | $58.39 | 4.36% | $61.05 | $58.39 | $17.73 | 1,000 | $58,389 |
| May 8, 2025 | $61.05 | 14.24% | $61.05 | $53.44 | $17.89 | 1,000 | $61,046 |
| May 7, 2025 | $53.44 | 8.43% | $60.72 | $53.44 | $24.41 | 1,000 | $53,445 |
| May 6, 2025 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 1,000 | $58,364 |
| May 5, 2025 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 1,000 | $58,364 |
| May 4, 2025 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 1,000 | $58,364 |
| May 3, 2025 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 1,000 | $58,364 |
| May 2, 2025 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 1,000 | $58,364 |
| May 1, 2025 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 1,000 | $58,364 |
| April 30, 2025 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 1,000 | $58,364 |
| April 29, 2025 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 1,000 | $58,364 |
| April 28, 2025 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 1,000 | $58,364 |
| April 27, 2025 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 1,000 | $58,364 |
| April 26, 2025 | $58.36 | 0% | $58.36 | $58.36 | $0.00 | 1,000 | $58,364 |
| April 25, 2025 | $58.36 | 11.24% | $65.75 | $58.36 | $18.00 | 1,000 | $58,364 |
| April 24, 2025 | $65.75 | 1.45% | $65.75 | $64.81 | $3.29 | 1,000 | $65,748 |
| April 23, 2025 | $64.81 | 4.4% | $67.79 | $64.81 | $3.24 | 1,000 | $64,811 |
| April 22, 2025 | $67.79 | 22.7% | $67.79 | $55.25 | $3.39 | 1,000 | $67,793 |
| April 21, 2025 | $55.25 | 0% | $55.25 | $55.25 | $0.00 | 1,000 | $55,247 |
| April 20, 2025 | $55.25 | 0% | $55.25 | $55.25 | $0.00 | 1,000 | $55,247 |
| April 19, 2025 | $55.25 | 0% | $55.25 | $55.25 | $0.00 | 1,000 | $55,247 |
| April 18, 2025 | $55.25 | 0% | $55.25 | $55.25 | $0.00 | 1,000 | $55,247 |
| April 17, 2025 | $55.25 | 0% | $55.25 | $55.25 | $0.00 | 1,000 | $55,247 |
| April 16, 2025 | $55.25 | 0% | $55.25 | $55.25 | $0.00 | 1,000 | $55,247 |
| April 15, 2025 | $55.25 | 0% | $55.25 | $55.25 | $0.00 | 1,000 | $55,247 |
| April 14, 2025 | $55.25 | 0% | $55.25 | $55.25 | $0.00 | 1,000 | $55,247 |
| April 13, 2025 | $55.25 | 0% | $55.25 | $55.25 | $0.00 | 1,000 | $55,247 |
| April 12, 2025 | $55.25 | 0% | $55.25 | $55.25 | $0.00 | 1,000 | $55,247 |
| April 11, 2025 | $55.25 | 0% | $55.25 | $55.25 | $0.00 | 1,000 | $55,247 |
| April 10, 2025 | $55.25 | 0% | $55.25 | $55.25 | $0.00 | 1,000 | $55,247 |
| April 9, 2025 | $55.25 | 0% | $55.25 | $55.25 | $0.00 | 1,000 | $55,247 |
| April 8, 2025 | $55.25 | 0.55% | $55.25 | $54.95 | $5.60 | 1,000 | $55,247 |
| April 7, 2025 | $54.95 | 0% | $54.95 | $54.95 | $0.00 | 1,000 | $54,952 |
| April 6, 2025 | $54.95 | 3.55% | $56.97 | $54.95 | $5.50 | 1,000 | $54,952 |
| April 5, 2025 | $56.97 | 0.19% | $56.97 | $55.55 | $16.87 | 1,000 | $56,969 |
| April 4, 2025 | $56.86 | 0% | $56.86 | $56.86 | $0.00 | 1,000 | $56,863 |
| April 3, 2025 | $56.86 | 0% | $56.86 | $56.86 | $0.00 | 1,000 | $56,863 |
| April 2, 2025 | $56.86 | 7.57% | $61.52 | $56.86 | $5.69 | 1,000 | $56,863 |
| April 1, 2025 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,000 | $61,518 |
| March 31, 2025 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,000 | $61,518 |
| March 30, 2025 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,000 | $61,518 |
| March 29, 2025 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,000 | $61,518 |
| March 28, 2025 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,000 | $61,518 |
| March 27, 2025 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,000 | $61,518 |
| March 26, 2025 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,000 | $61,518 |
| March 25, 2025 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,000 | $61,518 |
| March 24, 2025 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,000 | $61,518 |
| March 23, 2025 | $61.52 | 0% | $61.52 | $61.52 | $0.00 | 1,000 | $61,518 |
| March 22, 2025 | $61.52 | 2.53% | $63.12 | $61.52 | $3.08 | 1,000 | $61,518 |
| March 21, 2025 | $63.12 | 0% | $63.12 | $63.12 | $0.00 | 1,000 | $63,121 |
| March 20, 2025 | $63.12 | 0% | $63.12 | $63.12 | $0.00 | 1,000 | $63,121 |
| March 19, 2025 | $63.12 | 2.4% | $63.12 | $61.64 | $3.16 | 1,000 | $63,121 |
| March 18, 2025 | $61.64 | 0% | $61.64 | $61.64 | $0.00 | 1,000 | $61,643 |
| March 17, 2025 | $61.64 | 0% | $61.64 | $61.64 | $0.00 | 1,000 | $61,643 |
| March 16, 2025 | $61.64 | 0% | $61.64 | $61.64 | $0.00 | 1,000 | $61,643 |
| March 15, 2025 | $61.64 | 0% | $61.64 | $61.64 | $0.00 | 1,000 | $61,643 |
| March 14, 2025 | $61.64 | 0% | $61.64 | $61.64 | $0.00 | 1,000 | $61,643 |
| March 13, 2025 | $61.64 | 0% | $61.64 | $61.64 | $0.00 | 1,000 | $61,643 |
| March 12, 2025 | $61.64 | 0% | $61.64 | $61.64 | $0.00 | 1,000 | $61,643 |
| March 11, 2025 | $61.64 | 0% | $61.64 | $61.64 | $0.00 | 1,000 | $61,643 |
| March 10, 2025 | $61.64 | 5.01% | $64.89 | $61.64 | $6.18 | 1,000 | $61,643 |
| March 9, 2025 | $64.89 | 16.88% | $64.89 | $55.52 | $30.28 | 1,000 | $64,889 |
| March 8, 2025 | $55.52 | 1.15% | $55.52 | $54.89 | $5.55 | 1,000 | $55,524 |
| March 7, 2025 | $54.89 | 0% | $54.89 | $54.89 | $0.00 | 1,000 | $54,891 |
| March 6, 2025 | $54.89 | 0% | $54.89 | $54.89 | $0.00 | 1,000 | $54,891 |
| March 5, 2025 | $54.89 | 0% | $54.89 | $54.89 | $0.00 | 1,000 | $54,891 |
| March 4, 2025 | $54.89 | 0% | $54.89 | $54.89 | $0.00 | 1,000 | $54,891 |
| March 3, 2025 | $54.89 | 0.65% | $55.25 | $54.89 | $5.59 | 1,000 | $54,891 |
| March 2, 2025 | $55.25 | 6.97% | $59.39 | $55.25 | $11.84 | 1,000 | $55,249 |
| March 1, 2025 | $59.39 | 9.58% | $59.39 | $54.20 | $12.02 | 1,000 | $59,388 |
| February 28, 2025 | $54.20 | 0% | $54.20 | $54.20 | $0.00 | 1,000 | $54,196 |
| February 27, 2025 | $54.20 | 1.62% | $55.26 | $54.20 | $13.36 | 1,000 | $54,196 |
| February 26, 2025 | $55.09 | 0% | $55.09 | $55.09 | $0.00 | 1,000 | $55,087 |
| February 25, 2025 | $55.09 | 0.57% | $55.09 | $54.78 | $5.79 | 1,000 | $55,087 |
| February 24, 2025 | $54.78 | 9.15% | $60.30 | $54.78 | $11.75 | 1,000 | $54,779 |
| February 23, 2025 | $60.30 | 0% | $60.30 | $60.30 | $0.00 | 1,000 | $60,302 |
| February 22, 2025 | $60.30 | 0% | $60.30 | $60.30 | $0.00 | 1,000 | $60,302 |
| February 21, 2025 | $60.30 | 0% | $60.30 | $60.30 | $0.00 | 1,000 | $60,302 |
| February 20, 2025 | $60.30 | 0% | $60.30 | $60.30 | $0.00 | 1,000 | $60,302 |
| February 19, 2025 | $60.30 | 0% | $60.30 | $60.30 | $0.00 | 1,000 | $60,302 |
| February 18, 2025 | $60.30 | 0% | $60.30 | $60.30 | $0.00 | 1,000 | $60,302 |
| February 17, 2025 | $60.30 | 0% | $60.30 | $60.30 | $0.00 | 1,000 | $60,302 |
| February 16, 2025 | $60.30 | 0% | $60.30 | $60.30 | $0.00 | 1,000 | $60,302 |
| February 15, 2025 | $60.30 | 0% | $60.30 | $60.30 | $0.00 | 1,000 | $60,302 |
| February 14, 2025 | $60.30 | 0% | $60.30 | $60.30 | $0.00 | 1,000 | $60,302 |
| February 13, 2025 | $60.30 | 0% | $60.30 | $60.30 | $0.00 | 1,000 | $60,302 |
| February 12, 2025 | $60.30 | 0% | $60.30 | $60.30 | $0.00 | 1,000 | $60,302 |
| February 11, 2025 | $60.30 | 0% | $60.30 | $60.30 | $0.00 | 1,000 | $60,302 |
| February 10, 2025 | $60.30 | 0% | $60.30 | $60.30 | $0.00 | 1,000 | $60,302 |
| February 9, 2025 | $60.30 | 0% | $60.30 | $60.30 | $0.00 | 1,000 | $60,302 |
| February 8, 2025 | $60.30 | 0% | $60.30 | $60.30 | $0.00 | 1,000 | $60,302 |
| February 7, 2025 | $60.30 | 0% | $60.30 | $60.30 | $0.00 | 1,000 | $60,302 |
| February 6, 2025 | $60.30 | 0% | $60.30 | $60.30 | $0.00 | 1,000 | $60,302 |
| February 5, 2025 | $60.30 | 0% | $60.30 | $60.30 | $0.00 | 1,000 | $60,302 |
| February 4, 2025 | $60.30 | 0% | $60.30 | $60.30 | $0.00 | 1,000 | $60,302 |
| February 3, 2025 | $60.30 | 10.3% | $60.30 | $54.67 | $3.02 | 1,000 | $60,302 |
| February 2, 2025 | $54.67 | 4.32% | $57.14 | $54.67 | $21.54 | 1,000 | $54,668 |
| February 1, 2025 | $57.14 | 5.8% | $60.66 | $57.14 | $5.71 | 1,000 | $57,142 |
| January 31, 2025 | $60.66 | 0% | $60.66 | $60.66 | $0.00 | 1,000 | $60,665 |
| January 30, 2025 | $60.66 | 0% | $60.66 | $60.66 | $0.00 | 1,000 | $60,665 |
| January 29, 2025 | $60.66 | 0% | $60.66 | $60.66 | $0.00 | 1,000 | $60,665 |
| January 28, 2025 | $60.66 | 0% | $60.66 | $60.66 | $0.00 | 1,000 | $60,665 |
| January 27, 2025 | $60.66 | 0% | $60.66 | $60.66 | $0.00 | 1,000 | $60,665 |
| January 26, 2025 | $60.66 | 0% | $60.66 | $60.66 | $0.00 | 1,000 | $60,665 |
| January 25, 2025 | $60.66 | 0% | $60.66 | $60.66 | $0.00 | 1,000 | $60,665 |
| January 24, 2025 | $60.66 | 0% | $60.66 | $60.66 | $0.00 | 1,000 | $60,665 |
| January 23, 2025 | $60.66 | 0% | $60.66 | $60.66 | $0.00 | 1,000 | $60,665 |
| January 22, 2025 | $60.66 | 0.12% | $60.73 | $60.66 | $4.85 | 1,000 | $60,665 |
| January 21, 2025 | $60.73 | 0.74% | $61.18 | $60.73 | $0.61 | 1,000 | $60,733 |
| January 20, 2025 | $61.18 | 0% | $61.18 | $61.18 | $0.00 | 1,000 | $61,176 |
| January 19, 2025 | $61.18 | 0.43% | $61.18 | $60.92 | $0.61 | 1,000 | $61,176 |
| January 18, 2025 | $60.92 | 0% | $60.92 | $60.92 | $0.00 | 1,000 | $60,919 |
| January 17, 2025 | $60.92 | 0% | $60.92 | $60.92 | $0.00 | 1,000 | $60,919 |
| January 16, 2025 | $60.92 | 0% | $60.92 | $60.92 | $0.00 | 1,000 | $60,919 |
| January 15, 2025 | $60.92 | 0% | $60.92 | $60.92 | $0.00 | 1,000 | $60,919 |
| January 14, 2025 | $60.92 | 7.23% | $60.92 | $56.81 | $6.09 | 1,000 | $60,919 |
| January 13, 2025 | $56.81 | 0% | $56.81 | $56.81 | $0.00 | 1,000 | $56,811 |
| January 12, 2025 | $56.81 | 19.1% | $70.22 | $56.60 | $11.34 | 1,000 | $56,811 |
| January 11, 2025 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,215 |
| January 10, 2025 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,215 |
| January 9, 2025 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,215 |
| January 8, 2025 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,215 |
| January 7, 2025 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,215 |
| January 6, 2025 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,215 |
| January 5, 2025 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,215 |
| January 4, 2025 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,215 |
| January 3, 2025 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,215 |
| January 2, 2025 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,215 |
| January 1, 2025 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,215 |
| December 31, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,215 |
| December 30, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,215 |
| December 29, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,215 |
| December 28, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,215 |
| December 27, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,215 |
| December 26, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,215 |
| December 25, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,215 |
| December 24, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,215 |
| December 23, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,215 |
| December 22, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,215 |
| December 21, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,215 |
| December 20, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,215 |
| December 19, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,215 |
| December 18, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,215 |
| December 17, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,215 |
| December 16, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,215 |
| December 15, 2024 | $70.22 | 11.28% | $70.22 | $63.10 | $3.51 | 1,000 | $70,215 |
| December 14, 2024 | $63.10 | 0% | $63.10 | $63.10 | $0.00 | 1,000 | $63,102 |
| December 13, 2024 | $63.10 | 0% | $63.10 | $63.10 | $0.00 | 1,000 | $63,102 |
| December 12, 2024 | $63.10 | 0% | $63.10 | $63.10 | $0.00 | 1,000 | $63,102 |
| December 11, 2024 | $63.10 | 0% | $63.10 | $63.10 | $0.00 | 1,000 | $63,102 |
| December 10, 2024 | $63.10 | 0% | $63.10 | $63.10 | $0.00 | 1,000 | $63,102 |
| December 9, 2024 | $63.10 | 0% | $63.10 | $63.10 | $0.00 | 1,000 | $63,102 |
| December 8, 2024 | $63.10 | 0% | $63.10 | $63.10 | $0.00 | 1,000 | $63,102 |
| December 7, 2024 | $63.10 | 0% | $63.10 | $63.10 | $0.00 | 1,000 | $63,102 |
| December 6, 2024 | $63.10 | 0% | $63.10 | $63.10 | $0.00 | 1,000 | $63,102 |
| December 5, 2024 | $63.10 | 0% | $63.10 | $63.10 | $0.00 | 1,000 | $63,102 |
| December 4, 2024 | $63.10 | 0% | $63.10 | $63.10 | $0.00 | 1,000 | $63,102 |
| December 3, 2024 | $63.10 | 0% | $63.10 | $63.10 | $0.00 | 1,000 | $63,102 |
| December 2, 2024 | $63.10 | 0% | $63.10 | $63.10 | $0.00 | 1,000 | $63,102 |
| December 1, 2024 | $63.10 | 0% | $63.10 | $63.10 | $0.00 | 1,000 | $63,102 |
| November 30, 2024 | $63.10 | 0% | $63.10 | $63.10 | $0.00 | 1,000 | $63,102 |
| November 29, 2024 | $63.10 | 0% | $63.10 | $63.10 | $0.00 | 1,000 | $63,102 |
| November 28, 2024 | $63.10 | 0% | $63.10 | $63.10 | $0.00 | 1,000 | $63,102 |
| November 27, 2024 | $63.10 | 0% | $63.10 | $63.10 | $0.00 | 1,000 | $63,102 |
| November 26, 2024 | $63.10 | 0% | $63.10 | $63.10 | $0.00 | 1,000 | $63,102 |
| November 25, 2024 | $63.10 | 0% | $63.10 | $63.10 | $0.00 | 1,000 | $63,102 |
| November 24, 2024 | $63.10 | 24.89% | $84.01 | $63.10 | $63.10 | 1,000 | $63,102 |
| November 23, 2024 | $84.01 | 0% | $84.01 | $84.01 | $0.00 | 1,000 | $84,013 |
| November 22, 2024 | $84.01 | 2.39% | $84.01 | $82.05 | $4.20 | 1,000 | $84,013 |
| November 21, 2024 | $82.05 | 0.41% | $82.39 | $82.05 | $0.82 | 1,000 | $82,050 |
| November 20, 2024 | $82.39 | 5.08% | $82.39 | $78.41 | $4.12 | 1,000 | $82,392 |
| November 19, 2024 | $78.41 | 0% | $78.41 | $78.41 | $0.00 | 1,000 | $78,407 |
| November 18, 2024 | $78.41 | 0% | $78.41 | $78.41 | $0.00 | 1,000 | $78,407 |
| November 17, 2024 | $78.41 | 0% | $78.41 | $78.41 | $0.00 | 1,000 | $78,407 |
| November 16, 2024 | $78.41 | 0% | $78.41 | $78.41 | $0.00 | 1,000 | $78,407 |
| November 15, 2024 | $78.41 | 37.06% | $78.41 | $57.21 | $3.92 | 1,000 | $78,407 |
| November 14, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| November 13, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| November 12, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| November 11, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| November 10, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| November 9, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| November 8, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| November 7, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| November 6, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| November 5, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| November 4, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| November 3, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| November 2, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| November 1, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 31, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 30, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 29, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 28, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 27, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 26, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 25, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 24, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 23, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 22, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 21, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 20, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 19, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 18, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 17, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 16, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 15, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 14, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 13, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 12, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 11, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 10, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 9, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 8, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 6, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 7, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 5, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 4, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 3, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 2, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| October 1, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 30, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 29, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 28, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 27, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 26, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 25, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 24, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 23, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 22, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 21, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 20, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 19, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 18, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 17, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 16, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 15, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 14, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 13, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 12, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 11, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 10, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 9, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 8, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 7, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 6, 2024 | $57.21 | 0% | $57.21 | $57.21 | $0.00 | 1,000 | $57,210 |
| September 5, 2024 | $57.21 | 0.9% | $57.21 | $56.51 | $11.37 | 1,000 | $57,210 |
| September 4, 2024 | $56.70 | 0% | $56.70 | $56.70 | $0.00 | 1,000 | $56,702 |
| September 3, 2024 | $56.70 | 7.79% | $61.49 | $56.70 | $5.67 | 1,000 | $56,702 |
| September 2, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| September 1, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 31, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 30, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 29, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 28, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 27, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 26, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 25, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 24, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 23, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 22, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 21, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 20, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 19, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 18, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 17, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 16, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 15, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 14, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 13, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 12, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 11, 2024 | $61.49 | 0% | $61.49 | $61.49 | $0.00 | 1,000 | $61,487 |
| August 10, 2024 | $61.49 | 0.55% | $61.83 | $61.49 | $4.30 | 1,000 | $61,487 |
| August 9, 2024 | $61.83 | 3.97% | $63.12 | $59.47 | $13.80 | 1,000 | $61,827 |
| August 8, 2024 | $59.47 | 0% | $59.47 | $59.47 | $0.00 | 1,000 | $59,472 |
| August 7, 2024 | $59.47 | 0% | $59.47 | $59.47 | $0.00 | 1,000 | $59,472 |
| August 6, 2024 | $59.47 | 1.48% | $59.47 | $58.60 | $2.98 | 1,000 | $59,472 |
| August 5, 2024 | $58.60 | 0% | $58.60 | $58.60 | $0.00 | 1,000 | $58,603 |
| August 4, 2024 | $58.60 | 2.84% | $58.60 | $55.00 | $34.81 | 1,000 | $58,603 |
| August 3, 2024 | $56.98 | 0.07% | $56.98 | $56.18 | $16.92 | 1,000 | $56,985 |
| August 2, 2024 | $56.94 | 0.89% | $57.45 | $56.94 | $5.69 | 1,000 | $56,944 |
| August 1, 2024 | $57.45 | 2.96% | $59.20 | $55.19 | $11.26 | 1,000 | $57,453 |
| July 31, 2024 | $59.20 | 0% | $59.20 | $59.20 | $0.00 | 1,000 | $59,199 |
| July 30, 2024 | $59.20 | 0% | $59.20 | $59.20 | $0.00 | 1,000 | $59,199 |
| July 29, 2024 | $59.20 | 0% | $59.20 | $59.20 | $0.00 | 1,000 | $59,199 |
| July 28, 2024 | $59.20 | 4.43% | $59.20 | $56.69 | $5.33 | 1,000 | $59,199 |
| July 27, 2024 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 1,000 | $56,686 |
| July 26, 2024 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 1,000 | $56,686 |
| July 25, 2024 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 1,000 | $56,686 |
| July 24, 2024 | $56.69 | 5.09% | $59.73 | $56.69 | $11.36 | 1,000 | $56,686 |
| July 23, 2024 | $59.73 | 0% | $59.73 | $59.73 | $0.00 | 1,000 | $59,734 |
| July 22, 2024 | $59.73 | 0% | $59.73 | $59.73 | $0.00 | 1,000 | $59,734 |
| July 21, 2024 | $59.73 | 0% | $59.73 | $59.73 | $0.00 | 1,000 | $59,734 |
| July 20, 2024 | $59.73 | 0% | $59.73 | $59.73 | $0.00 | 1,000 | $59,734 |
| July 19, 2024 | $59.73 | 0% | $59.73 | $59.73 | $0.00 | 1,000 | $59,734 |
| July 18, 2024 | $59.73 | 0% | $59.73 | $59.73 | $0.00 | 1,000 | $59,734 |
| July 17, 2024 | $59.73 | 0% | $59.73 | $59.73 | $0.00 | 1,000 | $59,734 |
| July 16, 2024 | $59.73 | 0% | $59.73 | $59.73 | $0.00 | 1,000 | $59,734 |
| July 15, 2024 | $59.73 | 0.39% | $59.73 | $59.73 | $2.39 | 1,000 | $59,734 |
| July 14, 2024 | $59.50 | 0.73% | $59.07 | $59.64 | $12.51 | 1,000 | $59,504 |
| July 13, 2024 | $59.07 | 0.27% | $59.07 | $59.23 | $4.73 | 1,000 | $59,070 |
| July 12, 2024 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 1,000 | $59,231 |
| July 11, 2024 | $59.23 | 0% | $59.23 | $59.23 | $0.00 | 1,000 | $59,231 |
| July 10, 2024 | $59.23 | 1.56% | $58.32 | $59.23 | $4.15 | 1,000 | $59,231 |
| July 9, 2024 | $58.32 | 0% | $58.32 | $58.32 | $0.00 | 1,000 | $58,316 |
| July 8, 2024 | $58.32 | 0% | $58.32 | $58.32 | $0.00 | 1,000 | $58,316 |
| July 7, 2024 | $58.32 | 0% | $58.32 | $58.32 | $0.00 | 1,000 | $58,316 |
| July 6, 2024 | $58.32 | 0% | $58.32 | $58.32 | $0.00 | 1,000 | $58,316 |
| July 5, 2024 | $58.32 | 0.14% | $58.24 | $58.32 | $8.16 | 1,000 | $58,316 |
| July 4, 2024 | $58.24 | 1.48% | $57.39 | $58.24 | $16.84 | 1,000 | $58,235 |
| July 3, 2024 | $57.39 | 0.92% | $57.11 | $57.92 | $11.45 | 1,000 | $57,387 |
| July 2, 2024 | $57.92 | 1.11% | $57.92 | $58.57 | $5.79 | 1,000 | $57,923 |
| July 1, 2024 | $58.57 | 0% | $58.57 | $58.57 | $0.00 | 1,000 | $58,567 |
