The Raise Total
$66,240Price Per Token
$50.96Raise Start
September 28, 2022Minimum Investment
$51https://realt.co/product/15894-tacoma-st-detroit-mi-48205/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $55.75 | 0% | $55.75 | $55.75 | $0.00 | 1,300 | $72,470 |
| November 19, 2024 | $55.75 | 0% | $55.75 | $55.75 | $0.00 | 1,300 | $72,470 |
| November 18, 2024 | $55.75 | 0% | $55.75 | $55.75 | $0.00 | 1,300 | $72,470 |
| November 17, 2024 | $55.75 | 0% | $55.75 | $55.75 | $0.00 | 1,300 | $72,470 |
| November 16, 2024 | $55.75 | 0% | $55.75 | $55.75 | $0.00 | 1,300 | $72,470 |
| November 15, 2024 | $55.75 | 0% | $55.75 | $55.75 | $0.00 | 1,300 | $72,470 |
| November 14, 2024 | $55.75 | 0% | $55.75 | $55.75 | $0.00 | 1,300 | $72,470 |
| November 13, 2024 | $55.75 | 0% | $55.75 | $55.75 | $0.00 | 1,300 | $72,470 |
| November 12, 2024 | $55.75 | 0% | $55.75 | $55.75 | $0.00 | 1,300 | $72,470 |
| November 11, 2024 | $55.75 | 0% | $55.75 | $55.75 | $0.00 | 1,300 | $72,470 |
| November 10, 2024 | $55.75 | 0% | $55.75 | $55.75 | $0.00 | 1,300 | $72,470 |
| November 9, 2024 | $55.75 | 0% | $55.75 | $55.75 | $0.00 | 1,300 | $72,470 |
| November 8, 2024 | $55.75 | 0% | $55.75 | $55.75 | $0.00 | 1,300 | $72,470 |
| November 7, 2024 | $55.75 | 0% | $55.75 | $55.75 | $0.00 | 1,300 | $72,470 |
| November 6, 2024 | $55.75 | 0% | $55.75 | $55.75 | $0.00 | 1,300 | $72,470 |
| November 5, 2024 | $55.75 | 0% | $55.75 | $55.75 | $0.00 | 1,300 | $72,470 |
| November 4, 2024 | $55.75 | 0% | $55.75 | $55.75 | $0.00 | 1,300 | $72,470 |
| November 3, 2024 | $55.75 | 0% | $55.75 | $55.75 | $0.00 | 1,300 | $72,470 |
| November 2, 2024 | $55.75 | 3.11% | $55.75 | $54.07 | $5.57 | 1,300 | $72,470 |
| November 1, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| October 31, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| October 30, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| October 29, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| October 28, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| October 27, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| October 26, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| October 25, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| October 24, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| October 23, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| October 22, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| October 21, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| October 20, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| October 19, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| October 18, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| October 17, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| October 16, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| October 15, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| October 14, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| October 13, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| October 12, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| October 11, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| October 10, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| October 9, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| October 8, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| October 7, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| October 6, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| October 5, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| October 4, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| October 3, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| October 2, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| October 1, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| September 30, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| September 29, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| September 28, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| September 27, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| September 26, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| September 25, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| September 24, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| September 23, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| September 22, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| September 21, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| September 20, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| September 19, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| September 18, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| September 17, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| September 16, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| September 15, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| September 14, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| September 13, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| September 12, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| September 11, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| September 10, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| September 9, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| September 8, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| September 7, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| September 6, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| September 5, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| September 4, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| September 3, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| September 2, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| September 1, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| August 31, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| August 30, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| August 29, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| August 28, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| August 27, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| August 26, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| August 25, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| August 24, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| August 23, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| August 22, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| August 21, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| August 20, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| August 19, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| August 18, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| August 17, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| August 16, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| August 15, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| August 14, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| August 13, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| August 12, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| August 11, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| August 10, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| August 9, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| August 8, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| August 7, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| August 6, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| August 5, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| August 4, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| August 3, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| August 2, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| August 1, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| July 31, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| July 30, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| July 29, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| July 28, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| July 27, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| July 26, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| July 25, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| July 24, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| July 23, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| July 22, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| July 21, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| July 20, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| July 19, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| July 18, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| July 17, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| July 16, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| July 15, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| July 14, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| July 13, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| July 12, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| July 11, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| July 10, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| July 9, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| July 8, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| July 7, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| July 6, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| July 5, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| July 4, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| July 3, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| July 2, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| July 1, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| June 30, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| June 29, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| June 28, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| June 27, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| June 26, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| June 25, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| June 24, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| June 23, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| June 22, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| June 21, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| June 20, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| June 20, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| June 19, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| June 19, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| June 18, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| June 13, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| June 12, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| June 11, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| June 10, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| June 9, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| June 8, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| June 7, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| June 6, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| June 5, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| June 4, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| June 3, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| June 2, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| June 1, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| May 31, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| May 30, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| May 29, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| May 28, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| May 27, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| May 26, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| May 25, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| May 24, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| May 23, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| May 22, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| May 21, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| May 20, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| May 17, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| May 8, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| May 7, 2024 | $54.07 | 0% | $54.07 | $54.07 | $0.00 | 1,300 | $70,291 |
| May 3, 2024 | $54.07 | 0% | $54.07 | $54.07 | $5.41 | 1,300 | $70,291 |
| May 3, 2024 | $54.07 | 2.56% | $54.07 | $54.07 | $5.41 | 1,300 | $70,291 |
| February 13, 2024 | $52.72 | 0% | $52.72 | $52.72 | $0.00 | 1,300 | $68,538 |
| February 13, 2024 | $52.72 | 0.3% | $52.72 | $52.72 | $0.00 | 1,300 | $68,538 |
| February 12, 2024 | $52.88 | 0% | $52.88 | $52.88 | $0.00 | 1,300 | $68,742 |
| February 12, 2024 | $52.88 | 0.02% | $52.88 | $52.88 | $0.00 | 1,300 | $68,742 |
| February 9, 2024 | $52.89 | 0.55% | $52.89 | $52.89 | $0.00 | 1,300 | $68,756 |
| February 7, 2024 | $52.60 | 0.7% | $52.60 | $52.60 | $0.00 | 1,300 | $68,386 |
| February 6, 2024 | $52.97 | 0.38% | $52.97 | $52.97 | $0.00 | 1,300 | $68,858 |
| February 1, 2024 | $52.77 | 3.21% | $52.77 | $52.77 | $26.39 | 1,300 | $68,604 |
| January 9, 2024 | $51.13 | 0.63% | $51.13 | $51.13 | $0.00 | 1,300 | $66,464 |
| December 15, 2023 | $50.81 | 1.49% | $50.81 | $50.81 | $7.62 | 1,300 | $66,053 |
| November 12, 2023 | $51.58 | 0.02% | $51.58 | $51.58 | $0.00 | 1,300 | $67,051 |
| July 29, 2023 | $51.57 | 1.1% | $51.57 | $51.57 | $7.43 | 1,300 | $67,035 |
| July 27, 2023 | $51.01 | 1.11% | $51.01 | $51.01 | $5.10 | 1,300 | $66,318 |
| July 8, 2023 | $50.45 | 0.28% | $50.45 | $50.45 | $0.05 | 1,300 | $65,580 |
| June 21, 2023 | $50.59 | 2.06% | $50.59 | $50.59 | $17.71 | 1,300 | $65,766 |
| June 19, 2023 | $49.57 | 0.08% | $49.57 | $49.57 | $2.48 | 1,300 | $64,438 |
| June 18, 2023 | $49.61 | 5.93% | $49.61 | $49.61 | $53.61 | 1,300 | $64,499 |
| June 1, 2023 | $52.74 | 0% | $52.74 | $52.74 | $0.53 | 1,300 | $68,567 |
| April 30, 2023 | $52.74 | 0.9% | $52.74 | $52.74 | $5.27 | 1,300 | $68,566 |
| March 10, 2023 | $52.27 | 1.21% | $52.27 | $52.27 | $3.48 | 1,300 | $67,956 |
| March 9, 2023 | $52.91 | 0.09% | $52.91 | $52.91 | $3.50 | 1,300 | $68,783 |
| March 8, 2023 | $52.96 | 0.49% | $52.96 | $52.96 | $1.00 | 1,300 | $68,845 |
| February 21, 2023 | $53.22 | 0.21% | $53.22 | $53.22 | $1.00 | 1,300 | $69,180 |
| February 10, 2023 | $53.11 | 1.12% | $53.11 | $53.11 | $3.00 | 1,300 | $69,049 |
| January 27, 2023 | $53.71 | 0.11% | $53.71 | $53.71 | $1.00 | 1,300 | $69,827 |
| January 19, 2023 | $53.65 | 0.58% | $53.65 | $53.65 | $0.49 | 1,300 | $69,744 |
| January 16, 2023 | $53.34 | 0.84% | $53.34 | $53.34 | $0.98 | 1,300 | $69,338 |
| January 15, 2023 | $53.79 | 1.97% | $53.79 | $53.79 | $7.39 | 1,300 | $69,924 |
| December 18, 2022 | $52.75 | 1.03% | $52.75 | $52.75 | $0.37 | 1,300 | $68,578 |
| December 8, 2022 | $53.30 | 0.34% | $53.30 | $53.30 | $2.00 | 1,300 | $69,289 |
| December 7, 2022 | $53.12 | 0.32% | $53.12 | $53.12 | $3.00 | 1,300 | $69,052 |
| December 4, 2022 | $53.29 | 0.24% | $53.29 | $53.29 | $1.00 | 1,300 | $69,283 |
| December 2, 2022 | $53.42 | 0.43% | $53.42 | $53.42 | $0.50 | 1,300 | $69,441 |
| December 1, 2022 | $53.65 | 0.28% | $53.65 | $53.65 | $2.50 | 1,300 | $69,749 |
| November 23, 2022 | $53.50 | 0.38% | $53.50 | $53.50 | $2.46 | 1,300 | $69,544 |
| November 21, 2022 | $53.30 | 0.45% | $53.30 | $53.30 | $1.50 | 1,300 | $69,289 |
| November 19, 2022 | $53.54 | 0.32% | $53.54 | $53.54 | $0.50 | 1,300 | $69,597 |
| November 10, 2022 | $53.71 | 0.26% | $53.71 | $53.71 | $12.24 | 1,300 | $69,828 |
| November 9, 2022 | $53.57 | 2.25% | $53.57 | $53.57 | $10.33 | 1,300 | $69,642 |
| November 8, 2022 | $52.39 | 2.28% | $52.39 | $52.39 | $10.52 | 1,300 | $68,101 |
| November 7, 2022 | $53.61 | 0.11% | $53.61 | $53.61 | $0.05 | 1,300 | $69,687 |
| October 30, 2022 | $53.55 | 0.02% | $53.55 | $53.55 | $62.41 | 1,300 | $69,620 |
| October 26, 2022 | $53.56 | 1.56% | $53.56 | $53.56 | $5.36 | 1,300 | $69,623 |
| October 25, 2022 | $54.41 | 1.27% | $54.41 | $54.41 | $18.30 | 1,300 | $70,737 |
| October 24, 2022 | $53.73 | 1.88% | $53.73 | $53.73 | $6.94 | 1,300 | $69,853 |
| October 23, 2022 | $52.74 | 0.42% | $52.74 | $52.74 | $3.10 | 1,300 | $68,560 |
| October 16, 2022 | $52.52 | 0.17% | $52.52 | $52.52 | $0.00 | 1,300 | $68,278 |
| October 9, 2022 | $52.61 | 8.05% | $52.61 | $52.61 | $42.09 | 1,300 | $68,394 |
| October 8, 2022 | $48.69 | 7.99% | $48.69 | $48.69 | $141.71 | 1,300 | $63,300 |
| October 2, 2022 | $52.92 | 0.55% | $52.92 | $52.92 | $0.00 | 1,300 | $68,800 |
| September 29, 2022 | $53.21 | 53.21% | $53.21 | $53.21 | $21.28 | 1,300 | $69,174 |
| September 27, 2022 | $0.00 | 0% | $0.00 | $0.00 | $0.00 | 1,300 | $0 |
