The Raise Total
$360,864Price Per Token
$50.12Raise Start
March 17, 2022Minimum Investment
$50https://realt.co/product/16007-nelacrest-rd-east-cleveland-oh-44112/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 29, 2024 | $62.26 | 0% | $62.26 | $62.26 | $0.00 | 7,200 | $448,279 |
| December 28, 2024 | $62.26 | 0% | $62.26 | $62.26 | $0.00 | 7,200 | $448,279 |
| December 27, 2024 | $62.26 | 0% | $62.26 | $62.26 | $0.00 | 7,200 | $448,279 |
| December 26, 2024 | $62.26 | 0% | $62.26 | $62.26 | $0.00 | 7,200 | $448,279 |
| December 25, 2024 | $62.26 | 0% | $62.26 | $62.26 | $0.00 | 7,200 | $448,279 |
| December 24, 2024 | $62.26 | 0% | $62.26 | $62.26 | $0.00 | 7,200 | $448,279 |
| December 23, 2024 | $62.26 | 0% | $62.26 | $62.26 | $0.00 | 7,200 | $448,279 |
| December 22, 2024 | $62.26 | 0% | $62.26 | $62.26 | $0.00 | 7,200 | $448,279 |
| December 21, 2024 | $62.26 | 0% | $62.26 | $62.26 | $0.00 | 7,200 | $448,279 |
| December 20, 2024 | $62.26 | 0% | $62.26 | $62.26 | $0.00 | 7,200 | $448,279 |
| December 19, 2024 | $62.26 | 0.14% | $62.35 | $61.61 | $12.39 | 7,200 | $448,279 |
| December 18, 2024 | $62.35 | 2.78% | $64.13 | $62.35 | $12.47 | 7,200 | $448,892 |
| December 17, 2024 | $64.13 | 0% | $64.13 | $64.13 | $0.00 | 7,200 | $461,764 |
| December 16, 2024 | $64.13 | 0% | $64.13 | $64.13 | $0.00 | 7,200 | $461,764 |
| December 15, 2024 | $64.13 | 0% | $64.13 | $64.13 | $0.00 | 7,200 | $461,764 |
| December 14, 2024 | $64.13 | 0% | $64.13 | $64.13 | $0.00 | 7,200 | $461,764 |
| December 13, 2024 | $64.13 | 0% | $64.13 | $64.13 | $0.00 | 7,200 | $461,764 |
| December 12, 2024 | $64.13 | 0% | $64.13 | $64.13 | $0.00 | 7,200 | $461,764 |
| December 11, 2024 | $64.13 | 0% | $64.13 | $64.13 | $0.00 | 7,200 | $461,764 |
| December 10, 2024 | $64.13 | 0% | $64.13 | $64.13 | $0.00 | 7,200 | $461,764 |
| December 9, 2024 | $64.13 | 0% | $64.13 | $64.13 | $0.00 | 7,200 | $461,764 |
| December 8, 2024 | $64.13 | 0% | $64.13 | $64.13 | $0.00 | 7,200 | $461,764 |
| December 7, 2024 | $64.13 | 0% | $64.13 | $64.13 | $0.00 | 7,200 | $461,764 |
| December 6, 2024 | $64.13 | 0% | $64.13 | $64.13 | $0.00 | 7,200 | $461,764 |
| December 5, 2024 | $64.13 | 0% | $64.13 | $64.13 | $0.00 | 7,200 | $461,764 |
| December 4, 2024 | $64.13 | 0% | $64.13 | $64.13 | $0.00 | 7,200 | $461,764 |
| December 3, 2024 | $64.13 | 0% | $64.13 | $64.13 | $0.00 | 7,200 | $461,764 |
| December 2, 2024 | $64.13 | 0% | $64.13 | $64.13 | $0.00 | 7,200 | $461,764 |
| December 1, 2024 | $64.13 | 0% | $64.13 | $64.13 | $0.00 | 7,200 | $461,764 |
| November 30, 2024 | $64.13 | 0% | $64.13 | $64.13 | $0.00 | 7,200 | $461,764 |
| November 29, 2024 | $64.13 | 10.09% | $71.33 | $64.13 | $32.07 | 7,200 | $461,764 |
| November 28, 2024 | $71.33 | 0% | $71.33 | $71.33 | $0.00 | 7,200 | $513,572 |
| November 27, 2024 | $71.33 | 0% | $71.33 | $71.33 | $0.00 | 7,200 | $513,572 |
| November 26, 2024 | $71.33 | 3.87% | $71.33 | $68.67 | $21.83 | 7,200 | $513,572 |
| November 25, 2024 | $68.67 | 0% | $68.67 | $68.67 | $0.00 | 7,200 | $494,394 |
| November 24, 2024 | $68.67 | 0% | $68.67 | $68.67 | $0.00 | 7,200 | $494,394 |
| November 23, 2024 | $68.67 | 0% | $68.67 | $68.67 | $0.00 | 7,200 | $494,394 |
| November 22, 2024 | $68.67 | 0% | $68.67 | $68.67 | $0.00 | 7,200 | $494,394 |
| November 21, 2024 | $68.67 | 0% | $68.67 | $68.67 | $0.00 | 7,200 | $494,394 |
| November 20, 2024 | $68.67 | 0% | $68.67 | $68.67 | $0.00 | 7,200 | $494,394 |
| November 19, 2024 | $68.67 | 0% | $68.67 | $68.67 | $0.00 | 7,200 | $494,394 |
| November 18, 2024 | $68.67 | 0% | $68.67 | $68.67 | $0.00 | 7,200 | $494,394 |
| November 17, 2024 | $68.67 | 0% | $68.67 | $68.67 | $0.00 | 7,200 | $494,394 |
| November 16, 2024 | $68.67 | 0% | $68.67 | $68.67 | $0.00 | 7,200 | $494,394 |
| November 15, 2024 | $68.67 | 0% | $68.67 | $68.67 | $0.00 | 7,200 | $494,394 |
| November 14, 2024 | $68.67 | 0% | $68.67 | $68.67 | $0.00 | 7,200 | $494,394 |
| November 13, 2024 | $68.67 | 0% | $68.67 | $68.67 | $0.00 | 7,200 | $494,394 |
| November 12, 2024 | $68.67 | 0% | $68.67 | $68.67 | $0.00 | 7,200 | $494,394 |
| November 11, 2024 | $68.67 | 0% | $68.67 | $68.67 | $0.00 | 7,200 | $494,394 |
| November 10, 2024 | $68.67 | 0% | $68.67 | $68.67 | $0.00 | 7,200 | $494,394 |
| November 9, 2024 | $68.67 | 10.11% | $79.93 | $68.67 | $42.33 | 7,200 | $494,394 |
| November 8, 2024 | $76.39 | 0% | $76.39 | $76.39 | $0.00 | 7,200 | $549,972 |
| November 7, 2024 | $76.39 | 1.34% | $76.39 | $75.38 | $7.64 | 7,200 | $549,972 |
| November 6, 2024 | $75.38 | 2.49% | $75.38 | $73.55 | $7.54 | 7,200 | $542,761 |
| November 5, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| November 4, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| November 3, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| November 2, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| November 1, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 31, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 30, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 29, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 28, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 27, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 26, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 25, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 23, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 24, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 22, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 21, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 20, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 19, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 18, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 17, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 16, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 15, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 14, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 13, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 12, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 11, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 10, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 9, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 8, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 7, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 6, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 5, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 4, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 3, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 2, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 1, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| September 30, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| September 29, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| September 28, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| September 27, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| September 26, 2024 | $73.55 | 11.86% | $73.55 | $65.75 | $7.36 | 7,200 | $529,581 |
| September 25, 2024 | $65.75 | 0% | $65.75 | $65.75 | $0.00 | 7,200 | $473,366 |
| September 24, 2024 | $65.75 | 0% | $65.75 | $65.75 | $0.00 | 7,200 | $473,366 |
| September 23, 2024 | $65.75 | 0% | $65.75 | $65.75 | $0.00 | 7,200 | $473,366 |
| September 22, 2024 | $65.75 | 0% | $65.75 | $65.75 | $0.00 | 7,200 | $473,366 |
| September 21, 2024 | $65.75 | 0% | $65.75 | $65.75 | $0.00 | 7,200 | $473,366 |
| September 20, 2024 | $65.75 | 0% | $65.75 | $65.75 | $0.00 | 7,200 | $473,366 |
| September 19, 2024 | $65.75 | 0% | $65.75 | $65.75 | $0.00 | 7,200 | $473,366 |
| September 18, 2024 | $65.75 | 0% | $65.75 | $65.75 | $0.00 | 7,200 | $473,366 |
| September 17, 2024 | $65.75 | 1.67% | $66.87 | $65.75 | $0.00 | 7,200 | $473,366 |
| September 16, 2024 | $66.87 | 0% | $66.87 | $66.87 | $0.00 | 7,200 | $481,471 |
| September 15, 2024 | $66.87 | 0% | $66.87 | $66.87 | $0.00 | 7,200 | $481,471 |
| September 14, 2024 | $66.87 | 0% | $66.87 | $66.87 | $0.00 | 7,200 | $481,471 |
| September 13, 2024 | $66.87 | 0% | $66.87 | $66.87 | $0.00 | 7,200 | $481,471 |
| September 12, 2024 | $66.87 | 0% | $66.87 | $66.87 | $0.00 | 7,200 | $481,471 |
| September 11, 2024 | $66.87 | 0% | $66.87 | $66.87 | $0.00 | 7,200 | $481,471 |
| September 10, 2024 | $66.87 | 6.6% | $66.87 | $62.73 | $1.45 | 7,200 | $481,471 |
| September 9, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 7,200 | $451,633 |
| September 8, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 7,200 | $451,633 |
| September 7, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 7,200 | $451,633 |
| September 6, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 7,200 | $451,633 |
| September 5, 2024 | $62.73 | 0.51% | $62.73 | $62.34 | $12.51 | 7,200 | $451,633 |
| September 4, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 7,200 | $449,387 |
| September 3, 2024 | $62.41 | 6.29% | $66.60 | $62.41 | $6.24 | 7,200 | $449,387 |
| September 2, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| September 1, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 31, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 30, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 29, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 28, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 27, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 26, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 25, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 24, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 23, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 22, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 21, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 20, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 19, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 18, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 17, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 16, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 15, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 14, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 13, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 12, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 11, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 10, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 9, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 8, 2024 | $66.60 | 0.62% | $66.60 | $66.19 | $0.01 | 7,200 | $479,546 |
| August 7, 2024 | $66.19 | 3.55% | $66.19 | $63.92 | $3.97 | 7,200 | $476,537 |
| August 6, 2024 | $63.92 | 6.29% | $63.92 | $60.14 | $6.39 | 7,200 | $460,216 |
| August 5, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 7,200 | $433,027 |
| August 4, 2024 | $60.14 | 0.38% | $60.14 | $55.79 | $28.67 | 7,200 | $433,027 |
| August 3, 2024 | $59.91 | 1.42% | $60.77 | $59.91 | $12.04 | 7,200 | $431,348 |
| August 2, 2024 | $60.77 | 0.58% | $60.77 | $60.42 | $6.08 | 7,200 | $437,523 |
| August 1, 2024 | $60.42 | 0.43% | $60.42 | $60.16 | $6.04 | 7,200 | $435,044 |
| July 31, 2024 | $60.16 | 0% | $60.16 | $60.16 | $0.00 | 7,200 | $433,186 |
| July 30, 2024 | $60.16 | 0% | $60.16 | $60.16 | $0.00 | 7,200 | $433,186 |
| July 29, 2024 | $60.16 | 0% | $60.16 | $60.16 | $0.00 | 7,200 | $433,186 |
| July 28, 2024 | $60.16 | 0% | $60.16 | $60.16 | $0.00 | 7,200 | $433,186 |
| July 27, 2024 | $60.16 | 0% | $60.16 | $60.16 | $0.00 | 7,200 | $433,186 |
| July 26, 2024 | $60.16 | 0% | $60.16 | $60.16 | $0.00 | 7,200 | $433,186 |
| July 25, 2024 | $60.16 | 0% | $60.16 | $60.16 | $0.00 | 7,200 | $433,186 |
| July 24, 2024 | $60.16 | 4.89% | $63.25 | $60.16 | $12.04 | 7,200 | $433,186 |
| July 23, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 7,200 | $455,419 |
| July 22, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 7,200 | $455,419 |
| July 21, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 7,200 | $455,419 |
| July 20, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 7,200 | $455,419 |
| July 19, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 7,200 | $455,419 |
| July 18, 2024 | $63.25 | 0.46% | $63.25 | $63.54 | $4.43 | 7,200 | $455,419 |
| July 17, 2024 | $63.54 | 0% | $63.54 | $63.54 | $0.00 | 7,200 | $457,518 |
| July 16, 2024 | $63.54 | 0% | $63.54 | $63.54 | $0.00 | 7,200 | $457,518 |
| July 15, 2024 | $63.54 | 0% | $63.54 | $63.54 | $0.00 | 7,200 | $457,518 |
| July 14, 2024 | $63.54 | 0.52% | $62.98 | $63.75 | $12.05 | 7,200 | $457,518 |
| July 13, 2024 | $63.21 | 0.06% | $63.17 | $63.21 | $3.79 | 7,200 | $455,108 |
| July 12, 2024 | $63.17 | 0% | $63.17 | $63.17 | $0.00 | 7,200 | $454,835 |
| July 11, 2024 | $63.17 | 0% | $63.17 | $63.17 | $0.00 | 7,200 | $454,835 |
| July 10, 2024 | $63.17 | 0.38% | $63.17 | $63.41 | $3.79 | 7,200 | $454,835 |
| July 9, 2024 | $63.41 | 4.81% | $60.50 | $63.41 | $3.80 | 7,200 | $456,542 |
| July 8, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 7,200 | $435,624 |
| July 7, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 7,200 | $435,624 |
| July 6, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 7,200 | $435,624 |
| July 5, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 7,200 | $435,624 |
| July 4, 2024 | $60.50 | 1.42% | $60.50 | $61.37 | $11.86 | 7,200 | $435,624 |
| July 3, 2024 | $61.37 | 2.32% | $59.98 | $61.37 | $12.19 | 7,200 | $441,892 |
| July 2, 2024 | $59.98 | 0% | $59.98 | $59.98 | $0.00 | 7,200 | $431,852 |
| July 1, 2024 | $59.98 | 0% | $59.98 | $59.98 | $0.00 | 7,200 | $431,852 |
| June 30, 2024 | $59.98 | 0% | $59.98 | $59.98 | $0.00 | 7,200 | $431,852 |
| June 29, 2024 | $59.98 | 0% | $59.98 | $59.98 | $0.00 | 7,200 | $431,852 |
| June 28, 2024 | $59.98 | 0% | $59.98 | $59.98 | $0.00 | 7,200 | $431,852 |
| June 27, 2024 | $59.98 | 0% | $59.98 | $59.98 | $0.00 | 7,200 | $431,852 |
| June 25, 2024 | $59.98 | 0% | $59.98 | $59.98 | $0.00 | 7,200 | $431,852 |
| June 26, 2024 | $59.98 | 0% | $59.98 | $59.98 | $0.00 | 7,200 | $431,852 |
| June 24, 2024 | $59.98 | 0% | $59.98 | $59.98 | $0.00 | 7,200 | $431,852 |
| June 23, 2024 | $59.98 | 0.02% | $59.97 | $59.98 | $6.00 | 7,200 | $431,852 |
| June 22, 2024 | $59.97 | 0% | $59.97 | $59.97 | $0.00 | 7,200 | $431,784 |
| June 21, 2024 | $59.97 | 0% | $59.97 | $59.97 | $0.00 | 7,200 | $431,784 |
| June 20, 2024 | $59.97 | 0% | $59.97 | $59.97 | $0.00 | 7,200 | $431,784 |
| June 20, 2024 | $59.97 | 0% | $59.97 | $59.97 | $0.00 | 7,200 | $431,784 |
| June 19, 2024 | $59.97 | 0% | $59.97 | $59.97 | $0.00 | 7,200 | $431,784 |
| June 19, 2024 | $59.97 | 0% | $59.97 | $59.97 | $0.00 | 7,200 | $431,784 |
| June 18, 2024 | $59.97 | 0% | $59.97 | $59.97 | $0.00 | 7,200 | $431,784 |
| June 13, 2024 | $59.97 | 0% | $59.97 | $60.87 | $6.00 | 7,200 | $431,784 |
| June 13, 2024 | $59.97 | 1.48% | $59.97 | $59.97 | $6.00 | 7,200 | $431,784 |
| June 12, 2024 | $60.87 | 0% | $60.87 | $60.87 | $0.00 | 7,200 | $438,295 |
| June 11, 2024 | $60.87 | 0% | $61.82 | $60.87 | $0.00 | 7,200 | $438,295 |
| June 10, 2024 | $60.87 | 0% | $60.87 | $60.87 | $6.09 | 7,200 | $438,295 |
| June 10, 2024 | $60.87 | 1.54% | $60.87 | $61.82 | $6.09 | 7,200 | $438,295 |
| June 9, 2024 | $61.82 | 0% | $61.82 | $61.82 | $0.00 | 7,200 | $445,113 |
| June 8, 2024 | $61.82 | 0% | $61.82 | $60.22 | $0.00 | 7,200 | $445,113 |
| June 7, 2024 | $61.82 | 0% | $60.22 | $61.82 | $6.18 | 7,200 | $445,113 |
| June 7, 2024 | $61.82 | 2.66% | $61.82 | $61.82 | $6.18 | 7,200 | $445,113 |
| June 6, 2024 | $60.22 | 0% | $60.22 | $60.22 | $0.00 | 7,200 | $433,609 |
| June 5, 2024 | $60.22 | 0% | $60.22 | $60.22 | $0.00 | 7,200 | $433,609 |
| June 4, 2024 | $60.22 | 0% | $60.22 | $60.22 | $0.00 | 7,200 | $433,609 |
| June 3, 2024 | $60.22 | 0% | $60.22 | $60.22 | $0.00 | 7,200 | $433,609 |
| June 2, 2024 | $60.22 | 0% | $60.22 | $60.22 | $0.00 | 7,200 | $433,609 |
| June 1, 2024 | $60.22 | 0% | $60.22 | $60.22 | $0.00 | 7,200 | $433,609 |
| May 31, 2024 | $60.22 | 0% | $60.22 | $60.22 | $0.00 | 7,200 | $433,609 |
| May 30, 2024 | $60.22 | 0% | $60.22 | $60.22 | $0.00 | 7,200 | $433,609 |
| May 29, 2024 | $60.22 | 0% | $60.22 | $60.22 | $0.00 | 7,200 | $433,609 |
| May 28, 2024 | $60.22 | 0% | $60.22 | $60.22 | $0.00 | 7,200 | $433,609 |
| May 27, 2024 | $60.22 | 0% | $60.22 | $60.22 | $0.00 | 7,200 | $433,609 |
| May 26, 2024 | $60.22 | 0% | $60.22 | $60.22 | $0.00 | 7,200 | $433,609 |
| May 25, 2024 | $60.22 | 0% | $66.07 | $60.22 | $0.00 | 7,200 | $433,609 |
| May 24, 2024 | $60.22 | 8.85% | $60.22 | $66.07 | $16.26 | 7,200 | $433,609 |
| May 23, 2024 | $66.07 | 0% | $66.07 | $65.89 | $0.00 | 7,200 | $475,690 |
| May 22, 2024 | $66.07 | 0.27% | $65.89 | $66.07 | $27.58 | 7,200 | $475,690 |
| May 21, 2024 | $65.89 | 8.82% | $65.89 | $65.89 | $0.00 | 7,200 | $474,391 |
| May 20, 2024 | $60.55 | 8.1% | $60.55 | $60.55 | $0.00 | 7,200 | $435,982 |
| May 19, 2024 | $65.89 | 8.82% | $65.89 | $65.89 | $6.59 | 7,200 | $474,391 |
| May 17, 2024 | $60.55 | 0% | $60.55 | $60.55 | $0.00 | 7,200 | $435,982 |
| May 9, 2024 | $60.55 | 3.56% | $60.55 | $60.55 | $6.06 | 7,200 | $435,982 |
| May 8, 2024 | $58.47 | 0% | $58.47 | $58.47 | $0.00 | 7,200 | $420,986 |
| May 7, 2024 | $58.47 | 0% | $58.47 | $58.47 | $0.00 | 7,200 | $420,986 |
| April 30, 2024 | $58.47 | 1.94% | $58.47 | $58.47 | $5.85 | 7,200 | $420,986 |
| April 16, 2024 | $57.36 | 0.91% | $57.36 | $57.36 | $5.74 | 7,200 | $412,963 |
| April 15, 2024 | $56.84 | 3.05% | $56.84 | $56.84 | $5.68 | 7,200 | $409,269 |
| April 12, 2024 | $58.63 | 3.41% | $58.63 | $58.63 | $5.86 | 7,200 | $422,153 |
| April 9, 2024 | $60.70 | 2.69% | $60.70 | $60.70 | $0.00 | 7,200 | $437,046 |
| April 1, 2024 | $59.11 | 4.09% | $59.11 | $59.11 | $5.91 | 7,200 | $425,618 |
| March 30, 2024 | $61.63 | 1.3% | $61.63 | $61.63 | $3.70 | 7,200 | $443,756 |
| March 28, 2024 | $60.84 | 3.01% | $60.84 | $60.84 | $0.00 | 7,200 | $438,021 |
| March 24, 2024 | $62.73 | 8.96% | $62.73 | $62.73 | $3.76 | 7,200 | $451,691 |
| March 18, 2024 | $57.57 | 4.14% | $57.57 | $57.57 | $11.45 | 7,200 | $414,537 |
| March 16, 2024 | $55.28 | 4.08% | $55.28 | $55.28 | $5.53 | 7,200 | $398,050 |
| March 15, 2024 | $57.63 | 0.75% | $57.63 | $57.63 | $11.53 | 7,200 | $414,933 |
| March 11, 2024 | $57.20 | 0.73% | $57.20 | $57.20 | $0.00 | 7,200 | $411,869 |
| March 10, 2024 | $57.62 | 2.06% | $59.94 | $57.62 | $10.41 | 7,200 | $414,834 |
| March 6, 2024 | $58.83 | 13.97% | $58.83 | $58.83 | $17.65 | 7,200 | $423,597 |
| March 5, 2024 | $51.62 | 3.38% | $52.04 | $51.62 | $8.29 | 7,200 | $371,693 |
| March 4, 2024 | $49.93 | 3.55% | $53.08 | $49.93 | $13.87 | 7,200 | $359,467 |
| March 3, 2024 | $51.77 | 3% | $51.77 | $51.77 | $3.62 | 7,200 | $372,718 |
| February 27, 2024 | $50.26 | 0.71% | $51.58 | $50.26 | $12.79 | 7,200 | $361,857 |
| February 25, 2024 | $50.62 | 0.71% | $50.62 | $50.62 | $3.54 | 7,200 | $364,453 |
| February 24, 2024 | $50.98 | 0.97% | $50.98 | $50.28 | $6.59 | 7,200 | $367,035 |
| February 19, 2024 | $51.48 | 0.16% | $51.48 | $51.48 | $3.09 | 7,200 | $370,658 |
| February 18, 2024 | $51.40 | 0.63% | $51.40 | $51.40 | $3.08 | 7,200 | $370,101 |
| February 17, 2024 | $51.08 | 1.35% | $51.08 | $51.08 | $3.58 | 7,200 | $367,804 |
| February 14, 2024 | $51.78 | 1.24% | $51.78 | $51.78 | $3.11 | 7,200 | $372,829 |
| February 13, 2024 | $52.43 | 1.63% | $52.43 | $51.33 | $4.62 | 7,200 | $377,487 |
| February 12, 2024 | $51.59 | 0.02% | $51.59 | $51.59 | $4.64 | 7,200 | $371,460 |
| February 11, 2024 | $51.60 | 0.29% | $51.60 | $51.43 | $9.27 | 7,200 | $371,546 |
| February 10, 2024 | $51.75 | 0.86% | $51.75 | $51.75 | $0.00 | 7,200 | $372,616 |
| February 8, 2024 | $51.31 | 1.57% | $51.31 | $51.31 | $3.59 | 7,200 | $369,434 |
| February 7, 2024 | $52.13 | 1.22% | $52.13 | $52.04 | $0.00 | 7,200 | $375,329 |
| February 6, 2024 | $51.50 | 0.64% | $51.50 | $51.50 | $4.12 | 7,200 | $370,780 |
| February 5, 2024 | $51.17 | 0.45% | $51.17 | $51.17 | $6.65 | 7,200 | $368,421 |
| February 4, 2024 | $50.94 | 0.04% | $50.94 | $50.53 | $5.07 | 7,200 | $366,750 |
| February 3, 2024 | $50.92 | 0.12% | $50.92 | $49.81 | $29.83 | 7,200 | $366,640 |
| January 31, 2024 | $50.86 | 0.41% | $50.86 | $50.86 | $10.11 | 7,200 | $366,191 |
| January 30, 2024 | $51.07 | 0.89% | $51.07 | $50.71 | $12.73 | 7,200 | $367,671 |
| January 29, 2024 | $50.62 | 1.56% | $52.80 | $48.07 | $81.94 | 7,200 | $364,462 |
| January 28, 2024 | $51.42 | 0.02% | $51.42 | $51.42 | $7.20 | 7,200 | $370,219 |
| January 27, 2024 | $51.41 | 0.71% | $51.41 | $51.41 | $6.68 | 7,200 | $370,174 |
| January 25, 2024 | $51.05 | 4.85% | $51.05 | $51.05 | $6.64 | 7,200 | $367,532 |
| January 23, 2024 | $53.65 | 8.69% | $53.65 | $49.38 | $29.57 | 7,200 | $386,270 |
| January 22, 2024 | $49.36 | 3.37% | $50.91 | $49.36 | $265.32 | 7,200 | $355,390 |
| January 21, 2024 | $51.08 | 0.33% | $51.26 | $50.88 | $22.49 | 7,200 | $367,791 |
| January 18, 2024 | $51.25 | 1.3% | $51.25 | $49.99 | $191.70 | 7,200 | $369,024 |
| January 17, 2024 | $50.59 | 1.94% | $50.59 | $50.59 | $18.28 | 7,200 | $364,237 |
| January 12, 2024 | $51.59 | 0.76% | $51.59 | $51.59 | $0.00 | 7,200 | $371,430 |
| January 11, 2024 | $51.20 | 2.22% | $52.26 | $51.03 | $30.69 | 7,200 | $368,664 |
| January 10, 2024 | $52.36 | 1.36% | $53.67 | $52.36 | $40.01 | 7,200 | $377,027 |
| January 9, 2024 | $51.66 | 1.24% | $53.75 | $51.66 | $39.17 | 7,200 | $371,920 |
| January 7, 2024 | $52.31 | 2.21% | $52.31 | $52.31 | $7.85 | 7,200 | $376,638 |
| January 2, 2024 | $51.18 | 1.6% | $51.18 | $51.18 | $24.75 | 7,200 | $368,516 |
| January 1, 2024 | $52.01 | 0.48% | $52.01 | $52.01 | $7.80 | 7,200 | $374,480 |
| December 31, 2023 | $51.76 | 1.33% | $51.76 | $51.76 | $7.76 | 7,200 | $372,671 |
| December 28, 2023 | $52.46 | 0.4% | $52.46 | $52.46 | $7.87 | 7,200 | $377,683 |
| December 21, 2023 | $52.25 | 2.79% | $52.28 | $52.25 | $15.68 | 7,200 | $376,183 |
| December 17, 2023 | $50.83 | 3.89% | $50.83 | $50.83 | $7.67 | 7,200 | $366,006 |
| December 14, 2023 | $52.89 | 2.12% | $52.89 | $52.89 | $7.93 | 7,200 | $380,781 |
| December 12, 2023 | $51.79 | 1.69% | $51.79 | $51.79 | $10.29 | 7,200 | $372,907 |
| December 11, 2023 | $50.93 | 2.47% | $50.93 | $50.93 | $15.22 | 7,200 | $366,688 |
| December 10, 2023 | $52.22 | 0.08% | $52.22 | $52.22 | $25.79 | 7,200 | $376,011 |
| December 6, 2023 | $52.26 | 0.04% | $52.26 | $52.26 | $23.72 | 7,200 | $376,269 |
| December 5, 2023 | $52.28 | 1.73% | $52.28 | $52.28 | $15.80 | 7,200 | $376,387 |
| December 3, 2023 | $53.20 | 1.43% | $53.20 | $53.20 | $7.98 | 7,200 | $383,045 |
| December 1, 2023 | $52.45 | 4.44% | $52.45 | $52.45 | $139.17 | 7,200 | $377,617 |
| November 26, 2023 | $50.22 | 3.87% | $50.22 | $50.22 | $15.42 | 7,200 | $361,587 |
| November 25, 2023 | $52.24 | 4.39% | $52.24 | $52.24 | $77.13 | 7,200 | $376,113 |
| November 9, 2023 | $54.64 | 1.11% | $54.64 | $54.64 | $25.14 | 7,200 | $393,435 |
| November 8, 2023 | $54.04 | 0.83% | $54.04 | $54.04 | $27.09 | 7,200 | $389,078 |
| November 4, 2023 | $54.49 | 0.04% | $54.49 | $54.49 | $52.54 | 7,200 | $392,348 |
| October 23, 2023 | $54.47 | 0.66% | $54.47 | $54.47 | $41.85 | 7,200 | $392,176 |
| October 22, 2023 | $54.83 | 5.83% | $54.83 | $54.83 | $8.22 | 7,200 | $394,771 |
| October 12, 2023 | $51.81 | 0.65% | $51.81 | $51.81 | $5.18 | 7,200 | $373,049 |
| October 10, 2023 | $52.15 | 0.8% | $52.15 | $52.15 | $5.21 | 7,200 | $375,464 |
| October 8, 2023 | $52.57 | 1.04% | $52.57 | $52.57 | $5.26 | 7,200 | $378,497 |
| May 19, 2022 | $52.03 | 11.08% | $52.03 | $52.03 | $5.70 | 7,200 | $374,646 |
| November 9, 2022 | $58.51 | 11.53% | $58.51 | $58.51 | $17.84 | 7,200 | $421,281 |
| May 18, 2022 | $52.46 | 5.34% | $52.46 | $52.46 | $16.54 | 7,200 | $377,684 |
| May 17, 2022 | $49.80 | 9.68% | $49.80 | $49.80 | $6.69 | 7,200 | $358,568 |
| February 18, 2023 | $55.14 | 5.23% | $55.14 | $55.14 | $29.42 | 7,200 | $397,005 |
| November 8, 2022 | $52.40 | 1.71% | $52.40 | $52.40 | $121.61 | 7,200 | $377,282 |
| May 16, 2022 | $51.52 | 3.58% | $51.52 | $51.52 | $6.33 | 7,200 | $370,912 |
| May 15, 2022 | $49.74 | 7.6% | $49.74 | $49.74 | $0.42 | 7,200 | $358,150 |
| November 7, 2022 | $53.83 | 5.67% | $53.83 | $53.83 | $66.81 | 7,200 | $387,577 |
| May 12, 2022 | $50.94 | 1.3% | $50.94 | $50.94 | $21.52 | 7,200 | $366,781 |
| May 11, 2022 | $51.61 | 1.55% | $51.61 | $51.61 | $72.17 | 7,200 | $371,593 |
| July 8, 2023 | $52.42 | 10.13% | $52.42 | $52.42 | $0.05 | 7,200 | $377,430 |
| February 15, 2023 | $58.33 | 8.24% | $58.33 | $58.33 | $5.83 | 7,200 | $419,944 |
| November 6, 2022 | $53.89 | 7.01% | $53.89 | $53.89 | $22.57 | 7,200 | $388,034 |
| May 10, 2022 | $50.36 | 1.16% | $50.36 | $50.36 | $37.28 | 7,200 | $362,613 |
| May 9, 2022 | $50.95 | 6.87% | $50.95 | $50.95 | $102.25 | 7,200 | $366,860 |
| November 5, 2022 | $54.71 | 10.26% | $54.71 | $54.71 | $31.94 | 7,200 | $393,924 |
| May 8, 2022 | $49.62 | 0.88% | $49.62 | $49.62 | $37.11 | 7,200 | $357,258 |
| May 7, 2022 | $50.06 | 5.17% | $50.06 | $50.06 | $45.54 | 7,200 | $360,403 |
| February 12, 2023 | $52.79 | 6.08% | $52.79 | $52.79 | $5.26 | 7,200 | $380,089 |
| November 4, 2022 | $56.21 | 13.92% | $56.21 | $56.21 | $95.90 | 7,200 | $404,718 |
| May 6, 2022 | $49.34 | 1.02% | $49.34 | $49.34 | $514.04 | 7,200 | $355,227 |
| May 5, 2022 | $49.85 | 16.44% | $49.85 | $49.85 | $10.80 | 7,200 | $358,941 |
| November 3, 2022 | $59.66 | 13.42% | $59.66 | $59.66 | $83.70 | 7,200 | $429,572 |
| May 4, 2022 | $52.60 | 1.03% | $52.60 | $52.60 | $5.26 | 7,200 | $378,715 |
| May 3, 2022 | $53.15 | 0.4% | $53.15 | $53.15 | $12.65 | 7,200 | $382,714 |
| June 21, 2023 | $52.94 | 1.51% | $52.94 | $52.94 | $89.28 | 7,200 | $381,192 |
| February 10, 2023 | $53.75 | 2.25% | $53.75 | $53.75 | $2.69 | 7,200 | $387,027 |
| November 1, 2022 | $54.99 | 1.21% | $54.99 | $54.99 | $6.49 | 7,200 | $395,938 |
| May 2, 2022 | $54.33 | 4.7% | $54.33 | $54.33 | $14.86 | 7,200 | $391,164 |
| May 1, 2022 | $51.89 | 7.07% | $51.89 | $51.89 | $23.07 | 7,200 | $373,602 |
| October 31, 2022 | $55.84 | 8.68% | $55.84 | $55.84 | $65.97 | 7,200 | $402,075 |
| April 30, 2022 | $51.38 | 1.64% | $51.38 | $51.38 | $42.08 | 7,200 | $369,914 |
| April 29, 2022 | $50.55 | 4.57% | $50.55 | $50.55 | $16.98 | 7,200 | $363,991 |
| February 9, 2023 | $52.97 | 5.65% | $52.97 | $52.97 | $26.10 | 7,200 | $381,398 |
| October 30, 2022 | $56.14 | 11.32% | $56.14 | $56.14 | $1.12 | 7,200 | $404,243 |
| April 28, 2022 | $50.43 | 2.4% | $50.43 | $50.43 | $25.08 | 7,200 | $363,076 |
| April 27, 2022 | $51.67 | 8.84% | $51.67 | $51.67 | $31.62 | 7,200 | $372,005 |
| October 29, 2022 | $56.68 | 12.62% | $56.68 | $56.68 | $11.16 | 7,200 | $408,123 |
| April 26, 2022 | $50.33 | 0.71% | $50.33 | $50.33 | $7.13 | 7,200 | $362,351 |
| April 25, 2022 | $50.69 | 7.72% | $50.69 | $50.69 | $48.91 | 7,200 | $364,967 |
| June 20, 2023 | $54.93 | 8.73% | $54.93 | $54.93 | $0.60 | 7,200 | $395,498 |
| February 8, 2023 | $50.52 | 14.45% | $50.52 | $50.52 | $0.49 | 7,200 | $363,740 |
| October 28, 2022 | $59.05 | 15.92% | $59.05 | $59.05 | $12.82 | 7,200 | $425,171 |
| April 24, 2022 | $50.94 | 2.89% | $50.94 | $50.94 | $54.05 | 7,200 | $366,757 |
| April 23, 2022 | $49.51 | 15.03% | $49.51 | $49.51 | $22.09 | 7,200 | $356,464 |
| October 27, 2022 | $58.27 | 16.21% | $58.27 | $58.27 | $5.83 | 7,200 | $419,532 |
| April 22, 2022 | $50.14 | 15.88% | $50.14 | $50.14 | $88.37 | 7,200 | $361,038 |
| April 21, 2022 | $43.27 | 18.37% | $43.27 | $43.27 | $101.65 | 7,200 | $311,533 |
| February 6, 2023 | $53.01 | 10.4% | $53.01 | $53.01 | $0.98 | 7,200 | $381,654 |
| October 26, 2022 | $59.16 | 16.53% | $59.16 | $59.16 | $5.92 | 7,200 | $425,919 |
| April 20, 2022 | $50.77 | 1.55% | $50.77 | $50.77 | $13.24 | 7,200 | $365,573 |
| April 19, 2022 | $51.57 | 13.76% | $51.57 | $51.57 | $21.41 | 7,200 | $371,278 |
| October 25, 2022 | $59.80 | 14.93% | $59.80 | $59.80 | $14.47 | 7,200 | $430,560 |
| April 18, 2022 | $52.03 | 0.29% | $52.03 | $52.03 | $11.88 | 7,200 | $374,616 |
| April 17, 2022 | $52.18 | 2.98% | $52.18 | $52.18 | $16.54 | 7,200 | $375,679 |
| June 18, 2023 | $50.67 | 3.74% | $50.67 | $50.67 | $83.43 | 7,200 | $364,792 |
| February 5, 2023 | $52.64 | 10.52% | $52.64 | $52.64 | $250.26 | 7,200 | $378,985 |
| October 24, 2022 | $58.83 | 17.26% | $58.83 | $58.83 | $23.10 | 7,200 | $423,574 |
| April 15, 2022 | $50.17 | 0% | $50.17 | $50.17 | $4.49 | 7,200 | $361,234 |
