The Raise Total
$360,864Price Per Token
$50.12Raise Start
March 17, 2022Minimum Investment
$50https://realt.co/product/16007-nelacrest-rd-east-cleveland-oh-44112/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| June 30, 2025 | $63.30 | 0% | $63.30 | $63.30 | $0.00 | 7,200 | $455,725 |
| June 29, 2025 | $63.30 | 0% | $63.30 | $63.30 | $0.00 | 7,200 | $455,725 |
| June 28, 2025 | $63.30 | 0% | $63.30 | $63.30 | $0.00 | 7,200 | $455,725 |
| June 27, 2025 | $63.30 | 0% | $63.30 | $63.30 | $0.00 | 7,200 | $455,725 |
| June 26, 2025 | $63.30 | 0% | $63.30 | $63.30 | $0.00 | 7,200 | $455,725 |
| June 25, 2025 | $63.30 | 0% | $63.30 | $63.30 | $0.00 | 7,200 | $455,725 |
| June 24, 2025 | $63.30 | 9.16% | $63.30 | $57.99 | $6.33 | 7,200 | $455,725 |
| June 23, 2025 | $57.99 | 0% | $57.99 | $57.99 | $0.00 | 7,200 | $417,496 |
| June 22, 2025 | $57.99 | 0% | $57.99 | $57.99 | $0.00 | 7,200 | $417,496 |
| June 21, 2025 | $57.99 | 12.48% | $66.26 | $56.87 | $17.00 | 7,200 | $417,496 |
| June 20, 2025 | $66.26 | 0% | $66.26 | $66.26 | $0.00 | 7,200 | $477,064 |
| June 19, 2025 | $66.26 | 0% | $66.26 | $66.26 | $0.00 | 7,200 | $477,064 |
| June 18, 2025 | $66.26 | 0% | $66.26 | $66.26 | $0.00 | 7,200 | $477,064 |
| June 17, 2025 | $66.26 | 0% | $66.26 | $66.26 | $0.00 | 7,200 | $477,064 |
| June 16, 2025 | $66.26 | 0% | $66.26 | $66.26 | $0.00 | 7,200 | $477,064 |
| June 15, 2025 | $66.26 | 0% | $66.26 | $66.26 | $0.00 | 7,200 | $477,064 |
| June 14, 2025 | $66.26 | 0% | $66.26 | $66.26 | $0.00 | 7,200 | $477,064 |
| June 13, 2025 | $66.26 | 0% | $66.26 | $66.26 | $0.00 | 7,200 | $477,064 |
| June 12, 2025 | $66.26 | 0% | $66.26 | $66.26 | $0.00 | 7,200 | $477,064 |
| June 11, 2025 | $66.26 | 0% | $66.26 | $66.26 | $0.00 | 7,200 | $477,064 |
| June 10, 2025 | $66.26 | 0% | $66.26 | $66.26 | $0.00 | 7,200 | $477,064 |
| June 9, 2025 | $66.26 | 0% | $66.26 | $66.26 | $0.00 | 7,200 | $477,064 |
| June 8, 2025 | $66.26 | 0% | $66.26 | $66.26 | $0.00 | 7,200 | $477,064 |
| June 7, 2025 | $66.26 | 0% | $66.26 | $66.26 | $0.00 | 7,200 | $477,064 |
| June 6, 2025 | $66.26 | 0% | $66.26 | $66.26 | $0.00 | 7,200 | $477,064 |
| June 5, 2025 | $66.26 | 0% | $66.26 | $66.26 | $0.00 | 7,200 | $477,064 |
| June 4, 2025 | $66.26 | 0% | $66.26 | $66.26 | $0.00 | 7,200 | $477,064 |
| June 3, 2025 | $66.26 | 0% | $66.26 | $66.26 | $0.00 | 7,200 | $477,064 |
| June 2, 2025 | $66.26 | 0% | $66.26 | $66.26 | $0.00 | 7,200 | $477,064 |
| June 1, 2025 | $66.26 | 0% | $66.26 | $66.26 | $0.00 | 7,200 | $477,064 |
| May 31, 2025 | $66.26 | 0% | $66.26 | $66.26 | $0.00 | 7,200 | $477,064 |
| May 30, 2025 | $66.26 | 0% | $66.26 | $66.26 | $0.00 | 7,200 | $477,064 |
| May 29, 2025 | $66.26 | 0% | $66.26 | $66.26 | $0.00 | 7,200 | $477,064 |
| May 28, 2025 | $66.26 | 4.99% | $66.26 | $63.11 | $6.63 | 7,200 | $477,064 |
| May 27, 2025 | $63.11 | 0% | $63.11 | $63.11 | $0.00 | 7,200 | $454,383 |
| May 26, 2025 | $63.11 | 0% | $63.11 | $63.11 | $0.00 | 7,200 | $454,383 |
| May 25, 2025 | $63.11 | 0% | $63.11 | $63.11 | $0.00 | 7,200 | $454,383 |
| May 24, 2025 | $63.11 | 0% | $63.11 | $63.11 | $0.00 | 7,200 | $454,383 |
| May 23, 2025 | $63.11 | 0% | $63.11 | $63.11 | $0.00 | 7,200 | $454,383 |
| May 22, 2025 | $63.11 | 0% | $63.11 | $63.11 | $0.00 | 7,200 | $454,383 |
| May 21, 2025 | $63.11 | 0% | $63.11 | $63.11 | $0.00 | 7,200 | $454,383 |
| May 20, 2025 | $63.11 | 0% | $63.11 | $63.11 | $0.00 | 7,200 | $454,383 |
| May 19, 2025 | $63.11 | 0% | $63.11 | $63.11 | $0.00 | 7,200 | $454,383 |
| May 18, 2025 | $63.11 | 0% | $63.11 | $63.11 | $0.00 | 7,200 | $454,383 |
| May 17, 2025 | $63.11 | 0% | $63.11 | $63.11 | $0.00 | 7,200 | $454,383 |
| May 16, 2025 | $63.11 | 0% | $63.11 | $63.11 | $0.00 | 7,200 | $454,383 |
| May 15, 2025 | $63.11 | 0% | $63.11 | $63.11 | $0.00 | 7,200 | $454,383 |
| May 14, 2025 | $63.11 | 0% | $63.11 | $63.11 | $0.00 | 7,200 | $454,383 |
| May 13, 2025 | $63.11 | 0% | $63.11 | $63.11 | $0.00 | 7,200 | $454,383 |
| May 12, 2025 | $63.11 | 0% | $63.11 | $63.11 | $0.00 | 7,200 | $454,383 |
| May 11, 2025 | $63.11 | 0% | $63.11 | $63.11 | $0.00 | 7,200 | $454,383 |
| May 10, 2025 | $63.11 | 0% | $63.11 | $63.11 | $0.00 | 7,200 | $454,383 |
| May 9, 2025 | $63.11 | 4.26% | $66.04 | $60.53 | $32.14 | 7,200 | $454,383 |
| May 8, 2025 | $60.53 | 0% | $60.53 | $60.53 | $0.00 | 7,200 | $435,785 |
| May 7, 2025 | $60.53 | 6.26% | $66.66 | $60.53 | $32.94 | 7,200 | $435,785 |
| May 6, 2025 | $64.57 | 0% | $64.57 | $64.57 | $0.00 | 7,200 | $464,928 |
| May 5, 2025 | $64.57 | 0% | $64.57 | $64.57 | $0.00 | 7,200 | $464,928 |
| May 4, 2025 | $64.57 | 0% | $64.57 | $64.57 | $0.00 | 7,200 | $464,928 |
| May 3, 2025 | $64.57 | 0% | $64.57 | $64.57 | $0.00 | 7,200 | $464,928 |
| May 2, 2025 | $64.57 | 0% | $64.57 | $64.57 | $0.00 | 7,200 | $464,928 |
| May 1, 2025 | $64.57 | 0% | $64.57 | $64.57 | $0.00 | 7,200 | $464,928 |
| April 30, 2025 | $64.57 | 0% | $64.57 | $64.57 | $0.00 | 7,200 | $464,928 |
| April 29, 2025 | $64.57 | 0% | $64.57 | $64.57 | $0.00 | 7,200 | $464,928 |
| April 28, 2025 | $64.57 | 0% | $64.57 | $64.57 | $0.00 | 7,200 | $464,928 |
| April 27, 2025 | $64.57 | 0% | $64.57 | $64.57 | $0.00 | 7,200 | $464,928 |
| April 26, 2025 | $64.57 | 0% | $64.57 | $64.57 | $0.00 | 7,200 | $464,928 |
| April 25, 2025 | $64.57 | 0.2% | $64.57 | $64.44 | $12.91 | 7,200 | $464,928 |
| April 24, 2025 | $64.44 | 0% | $64.44 | $64.44 | $0.00 | 7,200 | $463,978 |
| April 23, 2025 | $64.44 | 0% | $64.44 | $64.44 | $0.00 | 7,200 | $463,978 |
| April 22, 2025 | $64.44 | 0% | $64.44 | $64.44 | $0.00 | 7,200 | $463,978 |
| April 21, 2025 | $64.44 | 0% | $64.44 | $64.44 | $0.00 | 7,200 | $463,978 |
| April 20, 2025 | $64.44 | 0% | $64.44 | $64.44 | $0.00 | 7,200 | $463,978 |
| April 19, 2025 | $64.44 | 0% | $64.44 | $64.44 | $0.00 | 7,200 | $463,978 |
| April 18, 2025 | $64.44 | 0% | $64.44 | $64.44 | $0.00 | 7,200 | $463,978 |
| April 17, 2025 | $64.44 | 0% | $64.44 | $64.44 | $0.00 | 7,200 | $463,978 |
| April 16, 2025 | $64.44 | 0% | $64.44 | $64.44 | $0.00 | 7,200 | $463,978 |
| April 15, 2025 | $64.44 | 0% | $64.44 | $64.44 | $0.00 | 7,200 | $463,978 |
| April 14, 2025 | $64.44 | 0% | $64.44 | $64.44 | $0.00 | 7,200 | $463,978 |
| April 13, 2025 | $64.44 | 6.53% | $64.44 | $60.49 | $6.44 | 7,200 | $463,978 |
| April 12, 2025 | $60.49 | 0% | $60.49 | $60.49 | $0.00 | 7,200 | $435,554 |
| April 11, 2025 | $60.49 | 0% | $60.49 | $60.49 | $0.00 | 7,200 | $435,554 |
| April 10, 2025 | $60.49 | 0% | $60.49 | $60.49 | $0.00 | 7,200 | $435,554 |
| April 9, 2025 | $60.49 | 4% | $63.01 | $60.49 | $6.26 | 7,200 | $435,554 |
| April 8, 2025 | $63.01 | 4.6% | $63.01 | $60.24 | $18.93 | 7,200 | $453,666 |
| April 7, 2025 | $60.24 | 0% | $60.24 | $60.24 | $0.00 | 7,200 | $433,729 |
| April 6, 2025 | $60.24 | 2.21% | $61.60 | $60.24 | $6.36 | 7,200 | $433,729 |
| April 5, 2025 | $61.60 | 2.24% | $63.01 | $61.60 | $18.45 | 7,200 | $443,552 |
| April 4, 2025 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 7,200 | $453,688 |
| April 3, 2025 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 7,200 | $453,688 |
| April 2, 2025 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 7,200 | $453,688 |
| April 1, 2025 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 7,200 | $453,688 |
| March 31, 2025 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 7,200 | $453,688 |
| March 30, 2025 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 7,200 | $453,688 |
| March 29, 2025 | $63.01 | 0% | $63.01 | $63.01 | $0.00 | 7,200 | $453,688 |
| March 28, 2025 | $63.01 | 0.68% | $63.44 | $62.76 | $8.93 | 7,200 | $453,688 |
| March 27, 2025 | $63.44 | 0% | $63.44 | $63.44 | $0.00 | 7,200 | $456,782 |
| March 26, 2025 | $63.44 | 0% | $63.44 | $63.44 | $0.00 | 7,200 | $456,782 |
| March 25, 2025 | $63.44 | 0% | $63.44 | $63.44 | $0.00 | 7,200 | $456,782 |
| March 24, 2025 | $63.44 | 0% | $63.44 | $63.44 | $0.00 | 7,200 | $456,782 |
| March 23, 2025 | $63.44 | 0% | $63.44 | $63.44 | $0.00 | 7,200 | $456,782 |
| March 22, 2025 | $63.44 | 0% | $63.44 | $63.44 | $0.00 | 7,200 | $456,782 |
| March 21, 2025 | $63.44 | 0% | $63.44 | $63.44 | $0.00 | 7,200 | $456,782 |
| March 20, 2025 | $63.44 | 0% | $63.44 | $63.44 | $0.00 | 7,200 | $456,782 |
| March 19, 2025 | $63.44 | 0% | $63.44 | $63.44 | $0.00 | 7,200 | $456,782 |
| March 18, 2025 | $63.44 | 0% | $63.44 | $63.44 | $0.00 | 7,200 | $456,782 |
| March 17, 2025 | $63.44 | 0% | $63.44 | $63.44 | $0.00 | 7,200 | $456,782 |
| March 16, 2025 | $63.44 | 0% | $63.44 | $63.44 | $0.00 | 7,200 | $456,782 |
| March 15, 2025 | $63.44 | 0% | $63.44 | $63.44 | $0.00 | 7,200 | $456,782 |
| March 14, 2025 | $63.44 | 0% | $63.44 | $63.44 | $0.00 | 7,200 | $456,782 |
| March 13, 2025 | $63.44 | 0% | $63.44 | $63.44 | $0.00 | 7,200 | $456,782 |
| March 12, 2025 | $63.44 | 0% | $63.44 | $63.44 | $0.00 | 7,200 | $456,782 |
| March 11, 2025 | $63.44 | 0% | $63.44 | $63.44 | $0.00 | 7,200 | $456,782 |
| March 10, 2025 | $63.44 | 1.33% | $63.44 | $62.61 | $6.34 | 7,200 | $456,782 |
| March 9, 2025 | $62.61 | 2.88% | $62.61 | $60.28 | $19.15 | 7,200 | $450,825 |
| March 8, 2025 | $60.86 | 1.13% | $60.86 | $60.18 | $6.09 | 7,200 | $438,172 |
| March 7, 2025 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,200 | $433,318 |
| March 6, 2025 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,200 | $433,318 |
| March 5, 2025 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,200 | $433,318 |
| March 4, 2025 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,200 | $433,318 |
| March 3, 2025 | $60.18 | 0.76% | $60.64 | $60.18 | $6.06 | 7,200 | $433,318 |
| March 2, 2025 | $60.64 | 10.49% | $67.75 | $60.64 | $6.06 | 7,200 | $436,607 |
| March 1, 2025 | $67.75 | 12.5% | $67.75 | $60.22 | $8.44 | 7,200 | $487,807 |
| February 28, 2025 | $60.22 | 0% | $60.22 | $60.22 | $0.00 | 7,200 | $433,609 |
| February 27, 2025 | $60.22 | 1.28% | $61.00 | $60.22 | $13.72 | 7,200 | $433,609 |
| February 26, 2025 | $61.00 | 0% | $61.00 | $61.00 | $0.00 | 7,200 | $439,184 |
| February 25, 2025 | $61.00 | 0.21% | $61.13 | $61.00 | $6.10 | 7,200 | $439,184 |
| February 24, 2025 | $61.13 | 2.29% | $61.13 | $59.76 | $13.64 | 7,200 | $440,132 |
| February 23, 2025 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 7,200 | $430,244 |
| February 22, 2025 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 7,200 | $430,244 |
| February 21, 2025 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 7,200 | $430,244 |
| February 20, 2025 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 7,200 | $430,244 |
| February 19, 2025 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 7,200 | $430,244 |
| February 18, 2025 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 7,200 | $430,244 |
| February 17, 2025 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 7,200 | $430,244 |
| February 16, 2025 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 7,200 | $430,244 |
| February 15, 2025 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 7,200 | $430,244 |
| February 14, 2025 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 7,200 | $430,244 |
| February 13, 2025 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 7,200 | $430,244 |
| February 12, 2025 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 7,200 | $430,244 |
| February 11, 2025 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 7,200 | $430,244 |
| February 10, 2025 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 7,200 | $430,244 |
| February 9, 2025 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 7,200 | $430,244 |
| February 8, 2025 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 7,200 | $430,244 |
| February 7, 2025 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 7,200 | $430,244 |
| February 6, 2025 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 7,200 | $430,244 |
| February 5, 2025 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 7,200 | $430,244 |
| February 4, 2025 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 7,200 | $430,244 |
| February 3, 2025 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 7,200 | $430,244 |
| February 2, 2025 | $59.76 | 3.64% | $62.02 | $59.76 | $26.99 | 7,200 | $430,244 |
| February 1, 2025 | $62.02 | 1.67% | $62.02 | $58.01 | $25.02 | 7,200 | $446,528 |
| January 31, 2025 | $61.00 | 0% | $61.00 | $61.00 | $0.00 | 7,200 | $439,167 |
| January 30, 2025 | $61.00 | 0% | $61.00 | $61.00 | $0.00 | 7,200 | $439,167 |
| January 29, 2025 | $61.00 | 0% | $61.00 | $61.00 | $0.00 | 7,200 | $439,167 |
| January 28, 2025 | $61.00 | 0% | $61.00 | $61.00 | $0.00 | 7,200 | $439,167 |
| January 27, 2025 | $61.00 | 0% | $61.00 | $61.00 | $0.00 | 7,200 | $439,167 |
| January 26, 2025 | $61.00 | 5.84% | $64.78 | $61.00 | $6.10 | 7,200 | $439,167 |
| January 25, 2025 | $64.78 | 0% | $64.78 | $64.78 | $0.00 | 7,200 | $466,384 |
| January 24, 2025 | $64.78 | 0% | $64.78 | $64.78 | $0.00 | 7,200 | $466,384 |
| January 23, 2025 | $64.78 | 0% | $64.78 | $64.78 | $0.00 | 7,200 | $466,384 |
| January 22, 2025 | $64.78 | 0% | $64.78 | $64.78 | $0.00 | 7,200 | $466,384 |
| January 21, 2025 | $64.78 | 0% | $64.78 | $64.78 | $0.00 | 7,200 | $466,384 |
| January 20, 2025 | $64.78 | 2.35% | $66.34 | $64.78 | $0.65 | 7,200 | $466,384 |
| January 19, 2025 | $66.34 | 0% | $66.34 | $66.34 | $0.00 | 7,200 | $477,644 |
| January 18, 2025 | $66.34 | 0% | $66.34 | $66.34 | $0.00 | 7,200 | $477,644 |
| January 17, 2025 | $66.34 | 0% | $66.34 | $66.34 | $0.00 | 7,200 | $477,644 |
| January 16, 2025 | $66.34 | 0% | $66.34 | $66.34 | $0.00 | 7,200 | $477,644 |
| January 15, 2025 | $66.34 | 0% | $66.34 | $66.34 | $0.00 | 7,200 | $477,644 |
| January 14, 2025 | $66.34 | 7.16% | $66.34 | $61.91 | $13.15 | 7,200 | $477,644 |
| January 13, 2025 | $61.91 | 0% | $61.91 | $61.91 | $0.00 | 7,200 | $445,784 |
| January 12, 2025 | $61.91 | 0.93% | $62.18 | $61.34 | $12.41 | 7,200 | $445,784 |
| January 11, 2025 | $61.34 | 0% | $61.34 | $61.34 | $0.00 | 7,200 | $441,677 |
| January 10, 2025 | $61.34 | 0% | $61.34 | $61.34 | $0.00 | 7,200 | $441,677 |
| January 9, 2025 | $61.34 | 0% | $61.34 | $61.34 | $0.00 | 7,200 | $441,677 |
| January 8, 2025 | $61.34 | 8.8% | $67.26 | $61.34 | $6.13 | 7,200 | $441,677 |
| January 7, 2025 | $67.26 | 0% | $67.26 | $67.26 | $0.00 | 7,200 | $484,262 |
| January 6, 2025 | $67.26 | 0% | $67.26 | $67.26 | $0.00 | 7,200 | $484,262 |
| January 5, 2025 | $67.26 | 0% | $67.26 | $67.26 | $0.00 | 7,200 | $484,262 |
| January 4, 2025 | $67.26 | 0% | $67.26 | $67.26 | $0.00 | 7,200 | $484,262 |
| January 3, 2025 | $67.26 | 0% | $67.26 | $67.26 | $0.00 | 7,200 | $484,262 |
| January 2, 2025 | $67.26 | 8.03% | $67.26 | $62.26 | $6.73 | 7,200 | $484,262 |
| January 1, 2025 | $62.26 | 0% | $62.26 | $62.26 | $0.00 | 7,200 | $448,279 |
| December 31, 2024 | $62.26 | 0% | $62.26 | $62.26 | $0.00 | 7,200 | $448,279 |
| December 30, 2024 | $62.26 | 0% | $62.26 | $62.26 | $0.00 | 7,200 | $448,279 |
| December 29, 2024 | $62.26 | 0% | $62.26 | $62.26 | $0.00 | 7,200 | $448,279 |
| December 28, 2024 | $62.26 | 0% | $62.26 | $62.26 | $0.00 | 7,200 | $448,279 |
| December 27, 2024 | $62.26 | 0% | $62.26 | $62.26 | $0.00 | 7,200 | $448,279 |
| December 26, 2024 | $62.26 | 0% | $62.26 | $62.26 | $0.00 | 7,200 | $448,279 |
| December 25, 2024 | $62.26 | 0% | $62.26 | $62.26 | $0.00 | 7,200 | $448,279 |
| December 24, 2024 | $62.26 | 0% | $62.26 | $62.26 | $0.00 | 7,200 | $448,279 |
| December 23, 2024 | $62.26 | 0% | $62.26 | $62.26 | $0.00 | 7,200 | $448,279 |
| December 22, 2024 | $62.26 | 0% | $62.26 | $62.26 | $0.00 | 7,200 | $448,279 |
| December 21, 2024 | $62.26 | 0% | $62.26 | $62.26 | $0.00 | 7,200 | $448,279 |
| December 20, 2024 | $62.26 | 0% | $62.26 | $62.26 | $0.00 | 7,200 | $448,279 |
| December 19, 2024 | $62.26 | 0.14% | $62.35 | $61.61 | $12.39 | 7,200 | $448,279 |
| December 18, 2024 | $62.35 | 2.78% | $64.13 | $62.35 | $12.47 | 7,200 | $448,892 |
| December 17, 2024 | $64.13 | 0% | $64.13 | $64.13 | $0.00 | 7,200 | $461,764 |
| December 16, 2024 | $64.13 | 0% | $64.13 | $64.13 | $0.00 | 7,200 | $461,764 |
| December 15, 2024 | $64.13 | 0% | $64.13 | $64.13 | $0.00 | 7,200 | $461,764 |
| December 14, 2024 | $64.13 | 0% | $64.13 | $64.13 | $0.00 | 7,200 | $461,764 |
| December 13, 2024 | $64.13 | 0% | $64.13 | $64.13 | $0.00 | 7,200 | $461,764 |
| December 12, 2024 | $64.13 | 0% | $64.13 | $64.13 | $0.00 | 7,200 | $461,764 |
| December 11, 2024 | $64.13 | 0% | $64.13 | $64.13 | $0.00 | 7,200 | $461,764 |
| December 10, 2024 | $64.13 | 0% | $64.13 | $64.13 | $0.00 | 7,200 | $461,764 |
| December 9, 2024 | $64.13 | 0% | $64.13 | $64.13 | $0.00 | 7,200 | $461,764 |
| December 8, 2024 | $64.13 | 0% | $64.13 | $64.13 | $0.00 | 7,200 | $461,764 |
| December 7, 2024 | $64.13 | 0% | $64.13 | $64.13 | $0.00 | 7,200 | $461,764 |
| December 6, 2024 | $64.13 | 0% | $64.13 | $64.13 | $0.00 | 7,200 | $461,764 |
| December 5, 2024 | $64.13 | 0% | $64.13 | $64.13 | $0.00 | 7,200 | $461,764 |
| December 4, 2024 | $64.13 | 0% | $64.13 | $64.13 | $0.00 | 7,200 | $461,764 |
| December 3, 2024 | $64.13 | 0% | $64.13 | $64.13 | $0.00 | 7,200 | $461,764 |
| December 2, 2024 | $64.13 | 0% | $64.13 | $64.13 | $0.00 | 7,200 | $461,764 |
| December 1, 2024 | $64.13 | 0% | $64.13 | $64.13 | $0.00 | 7,200 | $461,764 |
| November 30, 2024 | $64.13 | 0% | $64.13 | $64.13 | $0.00 | 7,200 | $461,764 |
| November 29, 2024 | $64.13 | 10.09% | $71.33 | $64.13 | $32.07 | 7,200 | $461,764 |
| November 28, 2024 | $71.33 | 0% | $71.33 | $71.33 | $0.00 | 7,200 | $513,572 |
| November 27, 2024 | $71.33 | 0% | $71.33 | $71.33 | $0.00 | 7,200 | $513,572 |
| November 26, 2024 | $71.33 | 3.87% | $71.33 | $68.67 | $21.83 | 7,200 | $513,572 |
| November 25, 2024 | $68.67 | 0% | $68.67 | $68.67 | $0.00 | 7,200 | $494,394 |
| November 24, 2024 | $68.67 | 0% | $68.67 | $68.67 | $0.00 | 7,200 | $494,394 |
| November 23, 2024 | $68.67 | 0% | $68.67 | $68.67 | $0.00 | 7,200 | $494,394 |
| November 22, 2024 | $68.67 | 0% | $68.67 | $68.67 | $0.00 | 7,200 | $494,394 |
| November 21, 2024 | $68.67 | 0% | $68.67 | $68.67 | $0.00 | 7,200 | $494,394 |
| November 20, 2024 | $68.67 | 0% | $68.67 | $68.67 | $0.00 | 7,200 | $494,394 |
| November 19, 2024 | $68.67 | 0% | $68.67 | $68.67 | $0.00 | 7,200 | $494,394 |
| November 18, 2024 | $68.67 | 0% | $68.67 | $68.67 | $0.00 | 7,200 | $494,394 |
| November 17, 2024 | $68.67 | 0% | $68.67 | $68.67 | $0.00 | 7,200 | $494,394 |
| November 16, 2024 | $68.67 | 0% | $68.67 | $68.67 | $0.00 | 7,200 | $494,394 |
| November 15, 2024 | $68.67 | 0% | $68.67 | $68.67 | $0.00 | 7,200 | $494,394 |
| November 14, 2024 | $68.67 | 0% | $68.67 | $68.67 | $0.00 | 7,200 | $494,394 |
| November 13, 2024 | $68.67 | 0% | $68.67 | $68.67 | $0.00 | 7,200 | $494,394 |
| November 12, 2024 | $68.67 | 0% | $68.67 | $68.67 | $0.00 | 7,200 | $494,394 |
| November 11, 2024 | $68.67 | 0% | $68.67 | $68.67 | $0.00 | 7,200 | $494,394 |
| November 10, 2024 | $68.67 | 0% | $68.67 | $68.67 | $0.00 | 7,200 | $494,394 |
| November 9, 2024 | $68.67 | 10.11% | $79.93 | $68.67 | $42.33 | 7,200 | $494,394 |
| November 8, 2024 | $76.39 | 0% | $76.39 | $76.39 | $0.00 | 7,200 | $549,972 |
| November 7, 2024 | $76.39 | 1.34% | $76.39 | $75.38 | $7.64 | 7,200 | $549,972 |
| November 6, 2024 | $75.38 | 2.49% | $75.38 | $73.55 | $7.54 | 7,200 | $542,761 |
| November 5, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| November 4, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| November 3, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| November 2, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| November 1, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 31, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 30, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 29, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 28, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 27, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 26, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 25, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 24, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 23, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 22, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 21, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 20, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 19, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 18, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 17, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 16, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 15, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 14, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 13, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 12, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 11, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 10, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 9, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 8, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 7, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 6, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 5, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 4, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 3, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 2, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| October 1, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| September 30, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| September 29, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| September 28, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| September 27, 2024 | $73.55 | 0% | $73.55 | $73.55 | $0.00 | 7,200 | $529,581 |
| September 26, 2024 | $73.55 | 11.86% | $73.55 | $65.75 | $7.36 | 7,200 | $529,581 |
| September 25, 2024 | $65.75 | 0% | $65.75 | $65.75 | $0.00 | 7,200 | $473,366 |
| September 24, 2024 | $65.75 | 0% | $65.75 | $65.75 | $0.00 | 7,200 | $473,366 |
| September 23, 2024 | $65.75 | 0% | $65.75 | $65.75 | $0.00 | 7,200 | $473,366 |
| September 22, 2024 | $65.75 | 0% | $65.75 | $65.75 | $0.00 | 7,200 | $473,366 |
| September 21, 2024 | $65.75 | 0% | $65.75 | $65.75 | $0.00 | 7,200 | $473,366 |
| September 20, 2024 | $65.75 | 0% | $65.75 | $65.75 | $0.00 | 7,200 | $473,366 |
| September 19, 2024 | $65.75 | 0% | $65.75 | $65.75 | $0.00 | 7,200 | $473,366 |
| September 18, 2024 | $65.75 | 0% | $65.75 | $65.75 | $0.00 | 7,200 | $473,366 |
| September 17, 2024 | $65.75 | 1.67% | $66.87 | $65.75 | $0.00 | 7,200 | $473,366 |
| September 16, 2024 | $66.87 | 0% | $66.87 | $66.87 | $0.00 | 7,200 | $481,471 |
| September 15, 2024 | $66.87 | 0% | $66.87 | $66.87 | $0.00 | 7,200 | $481,471 |
| September 14, 2024 | $66.87 | 0% | $66.87 | $66.87 | $0.00 | 7,200 | $481,471 |
| September 13, 2024 | $66.87 | 0% | $66.87 | $66.87 | $0.00 | 7,200 | $481,471 |
| September 12, 2024 | $66.87 | 0% | $66.87 | $66.87 | $0.00 | 7,200 | $481,471 |
| September 11, 2024 | $66.87 | 0% | $66.87 | $66.87 | $0.00 | 7,200 | $481,471 |
| September 10, 2024 | $66.87 | 6.6% | $66.87 | $62.73 | $1.45 | 7,200 | $481,471 |
| September 9, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 7,200 | $451,633 |
| September 8, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 7,200 | $451,633 |
| September 7, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 7,200 | $451,633 |
| September 6, 2024 | $62.73 | 0% | $62.73 | $62.73 | $0.00 | 7,200 | $451,633 |
| September 5, 2024 | $62.73 | 0.51% | $62.73 | $62.34 | $12.51 | 7,200 | $451,633 |
| September 4, 2024 | $62.41 | 0% | $62.41 | $62.41 | $0.00 | 7,200 | $449,387 |
| September 3, 2024 | $62.41 | 6.29% | $66.60 | $62.41 | $6.24 | 7,200 | $449,387 |
| September 2, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| September 1, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 31, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 30, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 29, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 28, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 27, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 26, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 25, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 24, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 23, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 22, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 21, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 20, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 19, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 18, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 17, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 16, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 15, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 14, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 13, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 12, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 11, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 10, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 9, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 7,200 | $479,546 |
| August 8, 2024 | $66.60 | 0.62% | $66.60 | $66.19 | $0.01 | 7,200 | $479,546 |
| August 7, 2024 | $66.19 | 3.55% | $66.19 | $63.92 | $3.97 | 7,200 | $476,537 |
| August 6, 2024 | $63.92 | 6.29% | $63.92 | $60.14 | $6.39 | 7,200 | $460,216 |
| August 5, 2024 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 7,200 | $433,027 |
| August 4, 2024 | $60.14 | 0.38% | $60.14 | $55.79 | $28.67 | 7,200 | $433,027 |
| August 3, 2024 | $59.91 | 1.42% | $60.77 | $59.91 | $12.04 | 7,200 | $431,348 |
| August 2, 2024 | $60.77 | 0.58% | $60.77 | $60.42 | $6.08 | 7,200 | $437,523 |
| August 1, 2024 | $60.42 | 0.43% | $60.42 | $60.16 | $6.04 | 7,200 | $435,044 |
| July 31, 2024 | $60.16 | 0% | $60.16 | $60.16 | $0.00 | 7,200 | $433,186 |
| July 30, 2024 | $60.16 | 0% | $60.16 | $60.16 | $0.00 | 7,200 | $433,186 |
| July 29, 2024 | $60.16 | 0% | $60.16 | $60.16 | $0.00 | 7,200 | $433,186 |
| July 28, 2024 | $60.16 | 0% | $60.16 | $60.16 | $0.00 | 7,200 | $433,186 |
| July 27, 2024 | $60.16 | 0% | $60.16 | $60.16 | $0.00 | 7,200 | $433,186 |
| July 26, 2024 | $60.16 | 0% | $60.16 | $60.16 | $0.00 | 7,200 | $433,186 |
| July 25, 2024 | $60.16 | 0% | $60.16 | $60.16 | $0.00 | 7,200 | $433,186 |
| July 24, 2024 | $60.16 | 4.89% | $63.25 | $60.16 | $12.04 | 7,200 | $433,186 |
| July 23, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 7,200 | $455,419 |
| July 22, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 7,200 | $455,419 |
| July 21, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 7,200 | $455,419 |
| July 20, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 7,200 | $455,419 |
| July 19, 2024 | $63.25 | 0% | $63.25 | $63.25 | $0.00 | 7,200 | $455,419 |
| July 18, 2024 | $63.25 | 0.46% | $63.25 | $63.54 | $4.43 | 7,200 | $455,419 |
| July 17, 2024 | $63.54 | 0% | $63.54 | $63.54 | $0.00 | 7,200 | $457,518 |
| July 16, 2024 | $63.54 | 0% | $63.54 | $63.54 | $0.00 | 7,200 | $457,518 |
| July 15, 2024 | $63.54 | 0% | $63.54 | $63.54 | $0.00 | 7,200 | $457,518 |
| July 14, 2024 | $63.54 | 0.52% | $62.98 | $63.75 | $12.05 | 7,200 | $457,518 |
| July 13, 2024 | $63.21 | 0.06% | $63.17 | $63.21 | $3.79 | 7,200 | $455,108 |
| July 12, 2024 | $63.17 | 0% | $63.17 | $63.17 | $0.00 | 7,200 | $454,835 |
| July 11, 2024 | $63.17 | 0% | $63.17 | $63.17 | $0.00 | 7,200 | $454,835 |
| July 10, 2024 | $63.17 | 0.38% | $63.17 | $63.41 | $3.79 | 7,200 | $454,835 |
| July 9, 2024 | $63.41 | 4.81% | $60.50 | $63.41 | $3.80 | 7,200 | $456,542 |
| July 8, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 7,200 | $435,624 |
| July 7, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 7,200 | $435,624 |
| July 6, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 7,200 | $435,624 |
| July 5, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 7,200 | $435,624 |
| July 4, 2024 | $60.50 | 1.42% | $60.50 | $61.37 | $11.86 | 7,200 | $435,624 |
| July 3, 2024 | $61.37 | 2.32% | $59.98 | $61.37 | $12.19 | 7,200 | $441,892 |
| July 2, 2024 | $59.98 | 0% | $59.98 | $59.98 | $0.00 | 7,200 | $431,852 |
| July 1, 2024 | $59.98 | 0% | $59.98 | $59.98 | $0.00 | 7,200 | $431,852 |
