The Raise Total
$360,864Price Per Token
$50.12Raise Start
March 17, 2022Minimum Investment
$50https://realt.co/product/16007-nelacrest-rd-east-cleveland-oh-44112/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2024 | $58.47 | 0% | $58.47 | $58.47 | $0 | 7,200 | $420,986 |
| May 7, 2024 | $58.47 | 0% | $58.47 | $58.47 | $0 | 7,200 | $420,986 |
| April 30, 2024 | $58.47 | 1.94% | $58.47 | $58.47 | $6 | 7,200 | $420,986 |
| April 16, 2024 | $57.36 | 0.91% | $57.36 | $57.36 | $6 | 7,200 | $412,963 |
| April 15, 2024 | $56.84 | 3.05% | $56.84 | $56.84 | $6 | 7,200 | $409,269 |
| April 12, 2024 | $58.63 | 3.41% | $58.63 | $58.63 | $6 | 7,200 | $422,153 |
| April 9, 2024 | $60.7 | 2.69% | $60.7 | $60.7 | $0 | 7,200 | $437,046 |
| April 1, 2024 | $59.11 | 4.09% | $59.11 | $59.11 | $6 | 7,200 | $425,618 |
| March 30, 2024 | $61.63 | 1.3% | $61.63 | $61.63 | $4 | 7,200 | $443,756 |
| March 28, 2024 | $60.84 | 3.01% | $60.84 | $60.84 | $0 | 7,200 | $438,021 |
| March 24, 2024 | $62.73 | 8.96% | $62.73 | $62.73 | $4 | 7,200 | $451,691 |
| March 18, 2024 | $57.57 | 4.14% | $57.57 | $57.57 | $11 | 7,200 | $414,537 |
| March 16, 2024 | $55.28 | 4.08% | $55.28 | $55.28 | $6 | 7,200 | $398,050 |
| March 15, 2024 | $57.63 | 0.75% | $57.63 | $57.63 | $12 | 7,200 | $414,933 |
| March 11, 2024 | $57.2 | 0.73% | $57.2 | $57.2 | $0 | 7,200 | $411,869 |
| March 10, 2024 | $57.62 | 2.06% | $59.94 | $57.62 | $10 | 7,200 | $414,834 |
| March 6, 2024 | $58.83 | 13.97% | $58.83 | $58.83 | $18 | 7,200 | $423,597 |
| March 5, 2024 | $51.62 | 3.38% | $52.04 | $51.62 | $8 | 7,200 | $371,693 |
| March 4, 2024 | $49.93 | 3.55% | $53.08 | $49.93 | $14 | 7,200 | $359,467 |
| March 3, 2024 | $51.77 | 3% | $51.77 | $51.77 | $4 | 7,200 | $372,718 |
| February 27, 2024 | $50.26 | 0.71% | $51.58 | $50.26 | $13 | 7,200 | $361,857 |
| February 25, 2024 | $50.62 | 0.71% | $50.62 | $50.62 | $4 | 7,200 | $364,453 |
| February 24, 2024 | $50.98 | 0.97% | $50.98 | $50.28 | $7 | 7,200 | $367,035 |
| February 19, 2024 | $51.48 | 0.16% | $51.48 | $51.48 | $3 | 7,200 | $370,658 |
| February 18, 2024 | $51.4 | 0.63% | $51.4 | $51.4 | $3 | 7,200 | $370,101 |
| February 17, 2024 | $51.08 | 1.35% | $51.08 | $51.08 | $4 | 7,200 | $367,804 |
| February 14, 2024 | $51.78 | 1.24% | $51.78 | $51.78 | $3 | 7,200 | $372,829 |
| February 13, 2024 | $52.43 | 1.63% | $52.43 | $51.33 | $5 | 7,200 | $377,487 |
| February 12, 2024 | $51.59 | 0.02% | $51.59 | $51.59 | $5 | 7,200 | $371,460 |
| February 11, 2024 | $51.6 | 0.29% | $51.6 | $51.43 | $9 | 7,200 | $371,546 |
| February 10, 2024 | $51.75 | 0.86% | $51.75 | $51.75 | $0 | 7,200 | $372,616 |
| February 8, 2024 | $51.31 | 1.57% | $51.31 | $51.31 | $4 | 7,200 | $369,434 |
| February 7, 2024 | $52.13 | 1.22% | $52.13 | $52.04 | $0 | 7,200 | $375,329 |
| February 6, 2024 | $51.5 | 0.64% | $51.5 | $51.5 | $4 | 7,200 | $370,780 |
| February 5, 2024 | $51.17 | 0.45% | $51.17 | $51.17 | $7 | 7,200 | $368,421 |
| February 4, 2024 | $50.94 | 0.04% | $50.94 | $50.53 | $5 | 7,200 | $366,750 |
| February 3, 2024 | $50.92 | 0.12% | $50.92 | $49.81 | $30 | 7,200 | $366,640 |
| January 31, 2024 | $50.86 | 0.41% | $50.86 | $50.86 | $10 | 7,200 | $366,191 |
| January 30, 2024 | $51.07 | 0.89% | $51.07 | $50.71 | $13 | 7,200 | $367,671 |
| January 29, 2024 | $50.62 | 1.56% | $52.8 | $48.07 | $82 | 7,200 | $364,462 |
| January 28, 2024 | $51.42 | 0.02% | $51.42 | $51.42 | $7 | 7,200 | $370,219 |
| January 27, 2024 | $51.41 | 0.71% | $51.41 | $51.41 | $7 | 7,200 | $370,174 |
| January 25, 2024 | $51.05 | 4.85% | $51.05 | $51.05 | $7 | 7,200 | $367,532 |
| January 23, 2024 | $53.65 | 8.69% | $53.65 | $49.38 | $30 | 7,200 | $386,270 |
| January 22, 2024 | $49.36 | 3.37% | $50.91 | $49.36 | $265 | 7,200 | $355,390 |
| January 21, 2024 | $51.08 | 0.33% | $51.26 | $50.88 | $22 | 7,200 | $367,791 |
| January 18, 2024 | $51.25 | 1.3% | $51.25 | $49.99 | $192 | 7,200 | $369,024 |
| January 17, 2024 | $50.59 | 1.94% | $50.59 | $50.59 | $18 | 7,200 | $364,237 |
| January 12, 2024 | $51.59 | 0.76% | $51.59 | $51.59 | $0 | 7,200 | $371,430 |
| January 11, 2024 | $51.2 | 2.22% | $52.26 | $51.03 | $31 | 7,200 | $368,664 |
| January 10, 2024 | $52.36 | 1.36% | $53.67 | $52.36 | $40 | 7,200 | $377,027 |
| January 9, 2024 | $51.66 | 1.24% | $53.75 | $51.66 | $39 | 7,200 | $371,920 |
| January 7, 2024 | $52.31 | 2.21% | $52.31 | $52.31 | $8 | 7,200 | $376,638 |
| January 2, 2024 | $51.18 | 1.6% | $51.18 | $51.18 | $25 | 7,200 | $368,516 |
| January 1, 2024 | $52.01 | 0.48% | $52.01 | $52.01 | $8 | 7,200 | $374,480 |
| December 31, 2023 | $51.76 | 1.33% | $51.76 | $51.76 | $8 | 7,200 | $372,671 |
| December 28, 2023 | $52.46 | 0.4% | $52.46 | $52.46 | $8 | 7,200 | $377,683 |
| December 21, 2023 | $52.25 | 2.79% | $52.28 | $52.25 | $16 | 7,200 | $376,183 |
| December 17, 2023 | $50.83 | 3.89% | $50.83 | $50.83 | $8 | 7,200 | $366,006 |
| December 14, 2023 | $52.89 | 2.12% | $52.89 | $52.89 | $8 | 7,200 | $380,781 |
| December 12, 2023 | $51.79 | 1.69% | $51.79 | $51.79 | $10 | 7,200 | $372,907 |
| December 11, 2023 | $50.93 | 2.47% | $50.93 | $50.93 | $15 | 7,200 | $366,688 |
| December 10, 2023 | $52.22 | 0.08% | $52.22 | $52.22 | $26 | 7,200 | $376,011 |
| December 6, 2023 | $52.26 | 0.04% | $52.26 | $52.26 | $24 | 7,200 | $376,269 |
| December 5, 2023 | $52.28 | 1.73% | $52.28 | $52.28 | $16 | 7,200 | $376,387 |
| December 3, 2023 | $53.2 | 1.43% | $53.2 | $53.2 | $8 | 7,200 | $383,045 |
| December 1, 2023 | $52.45 | 4.44% | $52.45 | $52.45 | $139 | 7,200 | $377,617 |
| November 26, 2023 | $50.22 | 3.87% | $50.22 | $50.22 | $15 | 7,200 | $361,587 |
| November 25, 2023 | $52.24 | 4.39% | $52.24 | $52.24 | $77 | 7,200 | $376,113 |
| November 9, 2023 | $54.64 | 1.11% | $54.64 | $54.64 | $25 | 7,200 | $393,435 |
| November 8, 2023 | $54.04 | 0.83% | $54.04 | $54.04 | $27 | 7,200 | $389,078 |
| November 4, 2023 | $54.49 | 0.04% | $54.49 | $54.49 | $53 | 7,200 | $392,348 |
| October 23, 2023 | $54.47 | 0.66% | $54.47 | $54.47 | $42 | 7,200 | $392,176 |
| October 22, 2023 | $54.83 | 5.83% | $54.83 | $54.83 | $8 | 7,200 | $394,771 |
| October 12, 2023 | $51.81 | 0.65% | $51.81 | $51.81 | $5 | 7,200 | $373,049 |
| October 10, 2023 | $52.15 | 0.8% | $52.15 | $52.15 | $5 | 7,200 | $375,464 |
| October 8, 2023 | $52.57 | 4.17% | $52.57 | $52.57 | $5 | 7,200 | $378,497 |
| September 30, 2023 | $54.86 | 5.66% | $54.86 | $54.86 | $8 | 7,200 | $394,971 |
| September 24, 2023 | $51.92 | 1.41% | $51.92 | $51.92 | $5 | 7,200 | $373,807 |
| September 3, 2023 | $52.66 | 0.4% | $52.66 | $52.66 | $0 | 7,200 | $379,124 |
| August 22, 2023 | $52.87 | 0.7% | $52.87 | $52.87 | $16 | 7,200 | $380,638 |
| August 17, 2023 | $52.5 | 3.14% | $52.5 | $52.5 | $16 | 7,200 | $378,012 |
| August 16, 2023 | $50.9 | 3.82% | $50.9 | $50.9 | $15 | 7,200 | $366,448 |
| August 2, 2023 | $52.92 | 1.29% | $52.92 | $52.92 | $5 | 7,200 | $381,025 |
| July 30, 2023 | $53.61 | 0.43% | $53.61 | $53.61 | $0 | 7,200 | $385,988 |
| July 27, 2023 | $53.38 | 1.87% | $53.38 | $53.38 | $5 | 7,200 | $384,339 |
| July 24, 2023 | $52.4 | 0.49% | $52.4 | $52.4 | $5 | 7,200 | $377,281 |
| July 22, 2023 | $52.66 | 3.82% | $52.66 | $52.66 | $5 | 7,200 | $379,145 |
| July 12, 2023 | $54.75 | 4.44% | $54.75 | $54.75 | $5 | 7,200 | $394,205 |
| July 8, 2023 | $52.42 | 0.98% | $52.42 | $52.42 | $0 | 7,200 | $377,430 |
| June 21, 2023 | $52.94 | 3.62% | $52.94 | $52.94 | $89 | 7,200 | $381,192 |
| June 20, 2023 | $54.93 | 8.41% | $54.93 | $54.93 | $1 | 7,200 | $395,498 |
| June 18, 2023 | $50.67 | 0.18% | $50.67 | $50.67 | $83 | 7,200 | $364,792 |
| June 13, 2023 | $50.76 | 2.12% | $50.76 | $50.76 | $10 | 7,200 | $365,437 |
| June 12, 2023 | $51.86 | 0.5% | $51.86 | $51.86 | $3 | 7,200 | $373,365 |
| June 11, 2023 | $51.6 | 0.46% | $51.6 | $51.6 | $3 | 7,200 | $371,544 |
| June 10, 2023 | $51.84 | 5.18% | $51.84 | $51.84 | $3 | 7,200 | $373,267 |
| May 30, 2023 | $54.67 | 3.09% | $54.67 | $54.67 | $5 | 7,200 | $393,632 |
| May 12, 2023 | $53.03 | 1.12% | $53.03 | $53.03 | $8 | 7,200 | $381,805 |
| May 8, 2023 | $53.63 | 1.02% | $53.63 | $53.63 | $3 | 7,200 | $386,148 |
| April 22, 2023 | $54.18 | 1.2% | $54.18 | $54.18 | $3 | 7,200 | $390,104 |
| April 21, 2023 | $53.54 | 0.13% | $53.54 | $53.54 | $3 | 7,200 | $385,494 |
| April 20, 2023 | $53.61 | 7.57% | $53.61 | $53.61 | $13 | 7,200 | $385,990 |
| April 13, 2023 | $58 | 0.59% | $58 | $58 | $23 | 7,200 | $417,577 |
| April 12, 2023 | $57.66 | 0.09% | $57.66 | $57.66 | $20 | 7,200 | $415,165 |
| April 10, 2023 | $57.71 | 0% | $57.71 | $57.71 | $6 | 7,200 | $415,496 |
| April 9, 2023 | $57.71 | 1.7% | $57.71 | $57.71 | $9 | 7,200 | $415,547 |
| April 4, 2023 | $58.71 | 1.49% | $58.71 | $58.71 | $6 | 7,200 | $422,741 |
| April 3, 2023 | $57.85 | 1.26% | $57.85 | $57.85 | $6 | 7,200 | $416,520 |
| March 20, 2023 | $57.13 | 8.65% | $57.13 | $57.13 | $41 | 7,200 | $411,323 |
| March 17, 2023 | $62.54 | 0.71% | $62.54 | $62.54 | $19 | 7,200 | $450,301 |
| March 13, 2023 | $62.99 | 9.72% | $62.99 | $62.99 | $1 | 7,200 | $453,541 |
| March 10, 2023 | $57.41 | 6.02% | $57.41 | $57.41 | $22 | 7,200 | $413,383 |
| March 9, 2023 | $54.15 | 2.27% | $54.15 | $54.15 | $22 | 7,200 | $389,911 |
| March 8, 2023 | $52.95 | 1.4% | $52.95 | $52.95 | $18 | 7,200 | $381,243 |
| March 2, 2023 | $53.7 | 2.01% | $53.7 | $53.7 | $20 | 7,200 | $386,617 |
| March 1, 2023 | $54.8 | 2.18% | $54.8 | $54.8 | $2 | 7,200 | $394,579 |
| February 25, 2023 | $53.63 | 1.59% | $53.63 | $53.63 | $7 | 7,200 | $386,155 |
| February 21, 2023 | $52.79 | 0.42% | $52.79 | $52.79 | $8 | 7,200 | $380,056 |
| February 20, 2023 | $52.57 | 4.37% | $52.57 | $52.57 | $91 | 7,200 | $378,506 |
| February 19, 2023 | $54.97 | 0.31% | $54.97 | $54.97 | $2 | 7,200 | $395,806 |
| February 18, 2023 | $55.14 | 5.47% | $55.14 | $55.14 | $29 | 7,200 | $397,005 |
| February 15, 2023 | $58.33 | 10.49% | $58.33 | $58.33 | $6 | 7,200 | $419,944 |
| February 12, 2023 | $52.79 | 1.79% | $52.79 | $52.79 | $5 | 7,200 | $380,089 |
| February 10, 2023 | $53.75 | 1.47% | $53.75 | $53.75 | $3 | 7,200 | $387,027 |
| February 9, 2023 | $52.97 | 4.85% | $52.97 | $52.97 | $26 | 7,200 | $381,398 |
| February 8, 2023 | $50.52 | 4.7% | $50.52 | $50.52 | $0 | 7,200 | $363,740 |
| February 6, 2023 | $53.01 | 0.7% | $53.01 | $53.01 | $1 | 7,200 | $381,654 |
| February 5, 2023 | $52.64 | 4.83% | $52.64 | $52.64 | $250 | 7,200 | $378,985 |
| February 3, 2023 | $55.31 | 1.27% | $55.31 | $55.31 | $5 | 7,200 | $398,224 |
| February 1, 2023 | $56.02 | 1.73% | $56.02 | $56.02 | $3 | 7,200 | $403,313 |
| January 31, 2023 | $55.07 | 2.84% | $55.07 | $55.07 | $25 | 7,200 | $396,517 |
| January 30, 2023 | $53.55 | 0.17% | $53.55 | $53.55 | $86 | 7,200 | $385,557 |
| January 29, 2023 | $53.46 | 3.76% | $53.46 | $53.46 | $3 | 7,200 | $384,883 |
| January 28, 2023 | $55.55 | 1.72% | $55.55 | $55.55 | $5 | 7,200 | $399,978 |
| January 26, 2023 | $54.61 | 0.13% | $54.61 | $54.61 | $6 | 7,200 | $393,227 |
| January 25, 2023 | $54.68 | 0.59% | $54.68 | $54.68 | $1 | 7,200 | $393,691 |
| January 24, 2023 | $54.36 | 1.15% | $54.36 | $54.36 | $17 | 7,200 | $391,361 |
| January 23, 2023 | $54.99 | 0.51% | $54.99 | $54.99 | $2 | 7,200 | $395,957 |
| January 22, 2023 | $55.27 | 1.34% | $55.27 | $55.27 | $1 | 7,200 | $397,908 |
| January 20, 2023 | $56.02 | 0.23% | $56.02 | $56.02 | $1 | 7,200 | $403,375 |
| January 19, 2023 | $55.89 | 0.59% | $55.89 | $55.89 | $12 | 7,200 | $402,383 |
| January 17, 2023 | $55.56 | 0.16% | $55.56 | $55.56 | $2 | 7,200 | $400,068 |
| January 16, 2023 | $55.65 | 0.02% | $55.65 | $55.65 | $3 | 7,200 | $400,690 |
| January 15, 2023 | $55.66 | 9.64% | $55.66 | $55.66 | $53 | 7,200 | $400,746 |
| January 14, 2023 | $61.6 | 1.09% | $61.6 | $61.6 | $6 | 7,200 | $443,533 |
| January 13, 2023 | $62.28 | 7.16% | $62.28 | $62.28 | $6 | 7,200 | $448,402 |
| January 11, 2023 | $58.12 | 5.9% | $58.12 | $58.12 | $12 | 7,200 | $418,442 |
| January 8, 2023 | $54.88 | 0.27% | $54.88 | $54.88 | $4 | 7,200 | $395,149 |
| January 7, 2023 | $54.73 | 2.43% | $54.73 | $54.73 | $11 | 7,200 | $394,034 |
| December 20, 2022 | $53.43 | 0.13% | $53.43 | $53.43 | $3 | 7,200 | $384,705 |
| December 19, 2022 | $53.36 | 1.68% | $53.36 | $53.36 | $3 | 7,200 | $384,193 |
| December 18, 2022 | $52.48 | 0.64% | $52.48 | $52.48 | $1 | 7,200 | $377,852 |
| December 16, 2022 | $52.82 | 0.13% | $52.82 | $52.82 | $6 | 7,200 | $380,322 |
| December 15, 2022 | $52.89 | 3.87% | $52.89 | $52.89 | $32 | 7,200 | $380,823 |
| December 14, 2022 | $50.92 | 5.21% | $50.92 | $50.92 | $1 | 7,200 | $366,589 |
| December 13, 2022 | $53.72 | 0.28% | $53.72 | $53.72 | $3 | 7,200 | $386,805 |
| December 12, 2022 | $53.87 | 1.72% | $53.87 | $53.87 | $11 | 7,200 | $387,865 |
| December 8, 2022 | $52.96 | 0.41% | $52.96 | $52.96 | $1 | 7,200 | $381,288 |
| December 7, 2022 | $53.18 | 0.72% | $53.18 | $53.18 | $10 | 7,200 | $382,912 |
| December 6, 2022 | $52.8 | 0.04% | $52.8 | $52.8 | $4 | 7,200 | $380,154 |
| December 5, 2022 | $52.82 | 1.31% | $52.82 | $52.82 | $2 | 7,200 | $380,292 |
| December 4, 2022 | $53.52 | 0.91% | $53.52 | $53.52 | $44 | 7,200 | $385,365 |
| December 3, 2022 | $54.01 | 0.52% | $54.01 | $54.01 | $20 | 7,200 | $388,876 |
| December 2, 2022 | $53.73 | 0.52% | $53.73 | $53.73 | $39 | 7,200 | $386,868 |
| December 1, 2022 | $53.45 | 0.82% | $53.45 | $53.45 | $27 | 7,200 | $384,859 |
| November 30, 2022 | $53.89 | 0.26% | $53.89 | $53.89 | $20 | 7,200 | $388,014 |
| November 29, 2022 | $53.75 | 0.2% | $53.75 | $53.75 | $22 | 7,200 | $386,988 |
| November 28, 2022 | $53.86 | 0.37% | $53.86 | $53.86 | $34 | 7,200 | $387,763 |
| November 27, 2022 | $53.66 | 1.43% | $53.66 | $53.66 | $15 | 7,200 | $386,366 |
| November 26, 2022 | $54.44 | 1.34% | $54.44 | $54.44 | $3 | 7,200 | $391,987 |
| November 25, 2022 | $55.18 | 1.34% | $55.18 | $55.18 | $2 | 7,200 | $397,280 |
| November 24, 2022 | $54.45 | 0.37% | $54.45 | $54.45 | $1 | 7,200 | $392,037 |
| November 23, 2022 | $54.65 | 2.06% | $54.65 | $54.65 | $16 | 7,200 | $393,449 |
| November 22, 2022 | $55.8 | 4.2% | $55.8 | $55.8 | $4 | 7,200 | $401,764 |
| November 20, 2022 | $53.55 | 0.76% | $53.55 | $53.55 | $30 | 7,200 | $385,531 |
| November 19, 2022 | $53.96 | 0.11% | $53.96 | $53.96 | $12 | 7,200 | $388,535 |
| November 18, 2022 | $53.9 | 0.41% | $53.9 | $53.9 | $24 | 7,200 | $388,070 |
| November 17, 2022 | $54.12 | 0.56% | $54.12 | $54.12 | $104 | 7,200 | $389,697 |
| November 16, 2022 | $53.82 | 0.06% | $53.82 | $53.82 | $23 | 7,200 | $387,490 |
| November 15, 2022 | $53.85 | 1.97% | $53.85 | $53.85 | $14 | 7,200 | $387,725 |
| November 14, 2022 | $54.93 | 3.54% | $54.93 | $54.93 | $16 | 7,200 | $395,522 |
| November 12, 2022 | $53.05 | 0.77% | $53.05 | $53.05 | $11 | 7,200 | $381,948 |
| November 11, 2022 | $53.46 | 1.26% | $53.46 | $53.46 | $1 | 7,200 | $384,885 |
| November 10, 2022 | $54.14 | 7.47% | $54.14 | $54.14 | $18 | 7,200 | $389,795 |
| November 9, 2022 | $58.51 | 11.66% | $58.51 | $58.51 | $18 | 7,200 | $421,281 |
| November 8, 2022 | $52.4 | 2.66% | $52.4 | $52.4 | $122 | 7,200 | $377,282 |
| November 7, 2022 | $53.83 | 0.11% | $53.83 | $53.83 | $67 | 7,200 | $387,577 |
| November 6, 2022 | $53.89 | 1.5% | $53.89 | $53.89 | $23 | 7,200 | $388,034 |
| November 5, 2022 | $54.71 | 2.67% | $54.71 | $54.71 | $32 | 7,200 | $393,924 |
| November 4, 2022 | $56.21 | 5.78% | $56.21 | $56.21 | $96 | 7,200 | $404,718 |
| November 3, 2022 | $59.66 | 8.49% | $59.66 | $59.66 | $84 | 7,200 | $429,572 |
| November 1, 2022 | $54.99 | 1.52% | $54.99 | $54.99 | $6 | 7,200 | $395,938 |
| October 31, 2022 | $55.84 | 0.53% | $55.84 | $55.84 | $66 | 7,200 | $402,075 |
| October 30, 2022 | $56.14 | 0.95% | $56.14 | $56.14 | $1 | 7,200 | $404,243 |
| October 29, 2022 | $56.68 | 4.01% | $56.68 | $56.68 | $11 | 7,200 | $408,123 |
| October 28, 2022 | $59.05 | 1.34% | $59.05 | $59.05 | $13 | 7,200 | $425,171 |
| October 27, 2022 | $58.27 | 1.5% | $58.27 | $58.27 | $6 | 7,200 | $419,532 |
| October 26, 2022 | $59.16 | 1.07% | $59.16 | $59.16 | $6 | 7,200 | $425,919 |
| October 25, 2022 | $59.8 | 1.65% | $59.8 | $59.8 | $14 | 7,200 | $430,560 |
| October 24, 2022 | $58.83 | 4.83% | $58.83 | $58.83 | $23 | 7,200 | $423,574 |
| October 23, 2022 | $56.12 | 0.8% | $56.12 | $56.12 | $12 | 7,200 | $404,035 |
| October 22, 2022 | $56.57 | 2.32% | $56.57 | $56.57 | $96 | 7,200 | $407,314 |
| October 20, 2022 | $55.29 | 1.13% | $55.29 | $55.29 | $2 | 7,200 | $398,097 |
| October 19, 2022 | $55.92 | 1.58% | $55.92 | $55.92 | $7 | 7,200 | $402,645 |
| October 17, 2022 | $56.82 | 3.63% | $56.82 | $56.82 | $1 | 7,200 | $409,136 |
| October 15, 2022 | $54.83 | 2.51% | $54.83 | $54.83 | $3 | 7,200 | $394,759 |
| October 13, 2022 | $56.24 | 2.55% | $56.24 | $56.24 | $13 | 7,200 | $404,960 |
| October 12, 2022 | $54.84 | 0% | $54.84 | $54.84 | $8 | 7,200 | $394,825 |
| October 11, 2022 | $54.84 | 1.35% | $54.84 | $54.84 | $1 | 7,200 | $394,868 |
| October 10, 2022 | $54.11 | 1.26% | $54.11 | $54.11 | $14 | 7,200 | $389,592 |
| October 9, 2022 | $54.8 | 0.2% | $54.8 | $54.8 | $12 | 7,200 | $394,525 |
| October 8, 2022 | $54.91 | 1.28% | $54.91 | $54.91 | $7 | 7,200 | $395,385 |
| October 4, 2022 | $55.62 | 0.18% | $55.62 | $55.62 | $12 | 7,200 | $400,489 |
| October 3, 2022 | $55.72 | 0.7% | $55.72 | $55.72 | $3 | 7,200 | $401,209 |
| October 2, 2022 | $56.11 | 1.21% | $56.11 | $56.11 | $11 | 7,200 | $403,981 |
| September 26, 2022 | $55.44 | 1.74% | $55.44 | $55.44 | $7 | 7,200 | $399,134 |
| September 25, 2022 | $54.49 | 0.81% | $54.49 | $54.49 | $1 | 7,200 | $392,304 |
| September 23, 2022 | $54.05 | 1.78% | $54.05 | $54.05 | $0 | 7,200 | $389,152 |
| September 22, 2022 | $55.03 | 2.98% | $55.03 | $55.03 | $1 | 7,200 | $396,189 |
| September 21, 2022 | $53.44 | 1.97% | $53.44 | $53.44 | $12 | 7,200 | $384,792 |
| September 18, 2022 | $52.41 | 3.05% | $52.41 | $52.41 | $27 | 7,200 | $377,364 |
| September 17, 2022 | $54.06 | 2.48% | $54.06 | $54.06 | $11 | 7,200 | $389,222 |
| September 16, 2022 | $52.75 | 2.12% | $52.75 | $52.75 | $1 | 7,200 | $379,805 |
| September 15, 2022 | $53.89 | 0.92% | $53.89 | $53.89 | $23 | 7,200 | $388,006 |
| September 14, 2022 | $53.4 | 0.74% | $53.4 | $53.4 | $21 | 7,200 | $384,483 |
| September 12, 2022 | $53.8 | 3.98% | $53.8 | $53.8 | $14 | 7,200 | $387,345 |
| September 10, 2022 | $56.03 | 2.71% | $56.03 | $56.03 | $11 | 7,200 | $403,442 |
| September 9, 2022 | $57.59 | 1.95% | $57.59 | $57.59 | $4 | 7,200 | $414,621 |
| September 8, 2022 | $56.49 | 1.2% | $56.49 | $56.49 | $12 | 7,200 | $406,738 |
| September 7, 2022 | $55.82 | 0.05% | $55.82 | $55.82 | $3 | 7,200 | $401,922 |
| September 6, 2022 | $55.85 | 0.27% | $55.85 | $55.85 | $19 | 7,200 | $402,115 |
| September 5, 2022 | $56 | 4.56% | $56 | $56 | $2 | 7,200 | $403,212 |
| September 4, 2022 | $53.56 | 0.36% | $53.56 | $53.56 | $5 | 7,200 | $385,603 |
| September 2, 2022 | $53.37 | 3.68% | $53.37 | $53.37 | $4 | 7,200 | $384,240 |
| September 1, 2022 | $55.41 | 1.46% | $55.41 | $55.41 | $11 | 7,200 | $398,952 |
| August 31, 2022 | $54.61 | 0.64% | $54.61 | $54.61 | $3 | 7,200 | $393,175 |
| August 30, 2022 | $54.96 | 0.52% | $54.96 | $54.96 | $7 | 7,200 | $395,745 |
| August 29, 2022 | $55.25 | 8.16% | $55.25 | $55.25 | $1 | 7,200 | $397,777 |
| August 28, 2022 | $51.08 | 0.02% | $51.08 | $51.08 | $5 | 7,200 | $367,742 |
| August 27, 2022 | $51.09 | 0.85% | $51.09 | $51.09 | $8 | 7,200 | $367,870 |
| August 26, 2022 | $50.66 | 0.32% | $50.66 | $50.66 | $23 | 7,200 | $364,722 |
| August 25, 2022 | $50.5 | 0.96% | $50.5 | $50.5 | $1 | 7,200 | $363,586 |
| August 19, 2022 | $50.99 | 0.35% | $50.99 | $50.99 | $20 | 7,200 | $367,147 |
| August 18, 2022 | $50.81 | 3.15% | $50.81 | $50.81 | $34 | 7,200 | $365,860 |
| August 17, 2022 | $52.46 | 0.94% | $52.46 | $52.46 | $3 | 7,200 | $377,710 |
| August 15, 2022 | $52.96 | 4.28% | $52.96 | $52.96 | $3 | 7,200 | $381,313 |
| August 13, 2022 | $55.33 | 5.27% | $55.33 | $55.33 | $3 | 7,200 | $398,381 |
| August 11, 2022 | $52.56 | 3.81% | $52.56 | $52.56 | $16 | 7,200 | $378,453 |
| August 10, 2022 | $54.64 | 2.22% | $54.64 | $54.64 | $17 | 7,200 | $393,402 |
| August 9, 2022 | $55.88 | 1.14% | $55.88 | $55.88 | $17 | 7,200 | $402,351 |
| August 7, 2022 | $55.25 | 0.23% | $55.25 | $55.25 | $20 | 7,200 | $397,789 |
| August 5, 2022 | $55.38 | 0.27% | $55.38 | $55.38 | $4 | 7,200 | $398,705 |
| August 4, 2022 | $55.23 | 2.16% | $55.23 | $55.23 | $17 | 7,200 | $397,642 |
| August 2, 2022 | $54.06 | 5.03% | $54.06 | $54.06 | $1 | 7,200 | $389,246 |
| August 1, 2022 | $51.47 | 3.96% | $51.47 | $51.47 | $7 | 7,200 | $370,562 |
| July 30, 2022 | $53.59 | 4.42% | $53.59 | $53.59 | $5 | 7,200 | $385,884 |
| July 28, 2022 | $56.07 | 0.43% | $56.07 | $56.07 | $2 | 7,200 | $403,698 |
| July 27, 2022 | $56.31 | 3.49% | $56.31 | $56.31 | $30 | 7,200 | $405,412 |
| July 26, 2022 | $54.41 | 2.45% | $54.41 | $54.41 | $32 | 7,200 | $391,782 |
| July 25, 2022 | $53.11 | 6.41% | $53.11 | $53.11 | $44 | 7,200 | $382,381 |
| July 24, 2022 | $49.91 | 5.4% | $49.91 | $49.91 | $9 | 7,200 | $359,317 |
| July 23, 2022 | $52.76 | 5.39% | $52.76 | $52.76 | $6 | 7,200 | $379,850 |
| July 22, 2022 | $50.06 | 4.43% | $50.06 | $50.06 | $10 | 7,200 | $360,445 |
| July 21, 2022 | $52.38 | 1.41% | $52.38 | $52.38 | $8 | 7,200 | $377,167 |
| July 20, 2022 | $53.13 | 0.69% | $53.13 | $53.13 | $7 | 7,200 | $382,548 |
| July 19, 2022 | $53.5 | 1.85% | $53.5 | $53.5 | $14 | 7,200 | $385,203 |
| July 18, 2022 | $54.51 | 3.16% | $54.51 | $54.51 | $20 | 7,200 | $392,437 |
| July 17, 2022 | $56.29 | 6.75% | $56.29 | $56.29 | $28 | 7,200 | $405,282 |
| July 16, 2022 | $52.73 | 2.5% | $52.73 | $52.73 | $19 | 7,200 | $379,650 |
| July 15, 2022 | $54.08 | 0.5% | $54.08 | $54.08 | $25 | 7,200 | $389,406 |
| July 14, 2022 | $53.81 | 0.79% | $53.81 | $53.81 | $23 | 7,200 | $387,414 |
| July 13, 2022 | $54.24 | 7.75% | $54.24 | $54.24 | $14 | 7,200 | $390,525 |
| July 12, 2022 | $50.34 | 0.36% | $50.34 | $50.34 | $7 | 7,200 | $362,420 |
| July 11, 2022 | $50.52 | 1.46% | $50.52 | $50.52 | $82 | 7,200 | $363,733 |
| July 10, 2022 | $51.27 | 3.5% | $51.27 | $51.27 | $5 | 7,200 | $369,129 |
| July 8, 2022 | $53.13 | 1.7% | $53.13 | $53.13 | $4 | 7,200 | $382,563 |
| July 7, 2022 | $54.05 | 1.85% | $54.05 | $54.05 | $4 | 7,200 | $389,185 |
| July 6, 2022 | $55.07 | 0.11% | $55.07 | $55.07 | $127 | 7,200 | $396,528 |
| July 5, 2022 | $55.01 | 2.12% | $55.01 | $55.01 | $2 | 7,200 | $396,048 |
| July 4, 2022 | $53.87 | 5.59% | $53.87 | $53.87 | $5 | 7,200 | $387,891 |
| July 3, 2022 | $51.02 | 1.16% | $51.02 | $51.02 | $3 | 7,200 | $367,341 |
| July 2, 2022 | $51.62 | 1.83% | $51.62 | $51.62 | $10 | 7,200 | $371,696 |
| June 29, 2022 | $50.69 | 0.94% | $50.69 | $50.69 | $25 | 7,200 | $364,955 |
| June 28, 2022 | $51.17 | 4.6% | $51.17 | $51.17 | $20 | 7,200 | $368,454 |
| June 25, 2022 | $53.64 | 1.34% | $53.64 | $53.64 | $5 | 7,200 | $386,187 |
| June 24, 2022 | $54.37 | 1.25% | $54.37 | $54.37 | $7 | 7,200 | $391,492 |
| June 23, 2022 | $55.06 | 3.59% | $55.06 | $55.06 | $18 | 7,200 | $396,456 |
| June 22, 2022 | $53.15 | 6.86% | $53.15 | $53.15 | $7 | 7,200 | $382,677 |
| June 21, 2022 | $49.74 | 8.09% | $49.74 | $49.74 | $2 | 7,200 | $358,110 |
| June 20, 2022 | $54.12 | 0.93% | $54.12 | $54.12 | $7 | 7,200 | $389,663 |
| June 19, 2022 | $53.62 | 1.96% | $53.62 | $53.62 | $15 | 7,200 | $386,038 |
| June 18, 2022 | $54.69 | 5.46% | $54.69 | $54.69 | $29 | 7,200 | $393,758 |
| June 17, 2022 | $51.86 | 1.43% | $51.86 | $51.86 | $71 | 7,200 | $373,426 |
| June 16, 2022 | $51.13 | 1.75% | $51.13 | $51.13 | $10 | 7,200 | $368,104 |
| June 15, 2022 | $50.25 | 0.76% | $50.25 | $50.25 | $219 | 7,200 | $361,794 |
| June 14, 2022 | $49.87 | 2.73% | $49.87 | $49.87 | $283 | 7,200 | $359,073 |
| June 13, 2022 | $51.27 | 10.5% | $51.27 | $51.27 | $84 | 7,200 | $369,116 |
| June 12, 2022 | $46.4 | 8.7% | $46.4 | $46.4 | $992 | 7,200 | $334,065 |
| June 11, 2022 | $50.82 | 0.39% | $50.82 | $50.82 | $31 | 7,200 | $365,929 |
| June 10, 2022 | $51.02 | 1.15% | $51.02 | $51.02 | $268 | 7,200 | $367,374 |
| June 9, 2022 | $50.44 | 0.79% | $50.44 | $50.44 | $10 | 7,200 | $363,193 |
| June 6, 2022 | $50.84 | 2.59% | $50.84 | $50.84 | $10 | 7,200 | $366,022 |
| June 5, 2022 | $52.19 | 3.8% | $52.19 | $52.19 | $8 | 7,200 | $375,798 |
| June 2, 2022 | $50.28 | 0.93% | $50.28 | $50.28 | $5 | 7,200 | $362,001 |
| June 1, 2022 | $50.75 | 1.55% | $50.75 | $50.75 | $1 | 7,200 | $365,428 |
| May 31, 2022 | $51.55 | 3.23% | $51.55 | $51.55 | $168 | 7,200 | $371,161 |
| May 30, 2022 | $53.27 | 1.15% | $53.27 | $53.27 | $22 | 7,200 | $383,562 |
| May 29, 2022 | $53.89 | 2.88% | $53.89 | $53.89 | $16 | 7,200 | $388,014 |
| May 26, 2022 | $52.38 | 4.2% | $52.38 | $52.38 | $58 | 7,200 | $377,139 |
| May 25, 2022 | $50.27 | 6.79% | $50.27 | $50.27 | $2 | 7,200 | $361,954 |
| May 24, 2022 | $53.93 | 5.93% | $53.93 | $53.93 | $41 | 7,200 | $388,265 |
| May 22, 2022 | $50.91 | 2.15% | $50.91 | $50.91 | $16 | 7,200 | $366,540 |
| May 19, 2022 | $52.03 | 0.82% | $52.03 | $52.03 | $6 | 7,200 | $374,646 |
| May 18, 2022 | $52.46 | 5.34% | $52.46 | $52.46 | $17 | 7,200 | $377,684 |
| May 17, 2022 | $49.8 | 3.34% | $49.8 | $49.8 | $7 | 7,200 | $358,568 |
| May 16, 2022 | $51.52 | 3.58% | $51.52 | $51.52 | $6 | 7,200 | $370,912 |
| May 15, 2022 | $49.74 | 2.36% | $49.74 | $49.74 | $0 | 7,200 | $358,150 |
| May 12, 2022 | $50.94 | 1.3% | $50.94 | $50.94 | $22 | 7,200 | $366,781 |
| May 11, 2022 | $51.61 | 2.48% | $51.61 | $51.61 | $72 | 7,200 | $371,593 |
| May 10, 2022 | $50.36 | 1.16% | $50.36 | $50.36 | $37 | 7,200 | $362,613 |
| May 9, 2022 | $50.95 | 2.68% | $50.95 | $50.95 | $102 | 7,200 | $366,860 |
| May 8, 2022 | $49.62 | 0.88% | $49.62 | $49.62 | $37 | 7,200 | $357,258 |
| May 7, 2022 | $50.06 | 1.46% | $50.06 | $50.06 | $46 | 7,200 | $360,403 |
| May 6, 2022 | $49.34 | 1.02% | $49.34 | $49.34 | $514 | 7,200 | $355,227 |
| May 5, 2022 | $49.85 | 5.23% | $49.85 | $49.85 | $11 | 7,200 | $358,941 |
| May 4, 2022 | $52.6 | 1.03% | $52.6 | $52.6 | $5 | 7,200 | $378,715 |
| May 3, 2022 | $53.15 | 2.17% | $53.15 | $53.15 | $13 | 7,200 | $382,714 |
| May 2, 2022 | $54.33 | 4.7% | $54.33 | $54.33 | $15 | 7,200 | $391,164 |
| May 1, 2022 | $51.89 | 0.99% | $51.89 | $51.89 | $23 | 7,200 | $373,602 |
| April 30, 2022 | $51.38 | 1.64% | $51.38 | $51.38 | $42 | 7,200 | $369,914 |
| April 29, 2022 | $50.55 | 0.24% | $50.55 | $50.55 | $17 | 7,200 | $363,991 |
| April 28, 2022 | $50.43 | 2.4% | $50.43 | $50.43 | $25 | 7,200 | $363,076 |
| April 27, 2022 | $51.67 | 2.66% | $51.67 | $51.67 | $32 | 7,200 | $372,005 |
| April 26, 2022 | $50.33 | 0.71% | $50.33 | $50.33 | $7 | 7,200 | $362,351 |
| April 25, 2022 | $50.69 | 0.49% | $50.69 | $50.69 | $49 | 7,200 | $364,967 |
| April 24, 2022 | $50.94 | 2.89% | $50.94 | $50.94 | $54 | 7,200 | $366,757 |
| April 23, 2022 | $49.51 | 1.26% | $49.51 | $49.51 | $22 | 7,200 | $356,464 |
| April 22, 2022 | $50.14 | 15.88% | $50.14 | $50.14 | $88 | 7,200 | $361,038 |
| April 21, 2022 | $43.27 | 14.77% | $43.27 | $43.27 | $102 | 7,200 | $311,533 |
| April 20, 2022 | $50.77 | 1.55% | $50.77 | $50.77 | $13 | 7,200 | $365,573 |
| April 19, 2022 | $51.57 | 0.88% | $51.57 | $51.57 | $21 | 7,200 | $371,278 |
| April 18, 2022 | $52.03 | 0.29% | $52.03 | $52.03 | $12 | 7,200 | $374,616 |
| April 17, 2022 | $52.18 | 4.01% | $52.18 | $52.18 | $17 | 7,200 | $375,679 |
| April 15, 2022 | $50.17 | 1.61% | $50.17 | $50.17 | $4 | 7,200 | $361,234 |
| April 13, 2022 | $50.99 | 2.43% | $50.99 | $50.99 | $13 | 7,200 | $367,157 |
| April 10, 2022 | $49.78 | 0.46% | $49.78 | $49.78 | $45 | 7,200 | $358,435 |
| April 7, 2022 | $50.01 | 1.3% | $50.01 | $50.01 | $1 | 7,200 | $360,056 |
| April 6, 2022 | $49.37 | 2.22% | $49.37 | $49.37 | $12 | 7,200 | $355,489 |
| April 5, 2022 | $48.3 | 5.42% | $48.3 | $48.3 | $42 | 7,200 | $347,773 |
| April 4, 2022 | $51.07 | 3.03% | $51.07 | $51.07 | $8 | 7,200 | $367,730 |
| April 3, 2022 | $49.57 | 0.52% | $49.57 | $49.57 | $4 | 7,200 | $356,869 |
| April 2, 2022 | $49.83 | 0.82% | $49.83 | $49.83 | $5 | 7,200 | $358,776 |
| April 1, 2022 | $50.24 | 2.14% | $50.24 | $50.24 | $18 | 7,200 | $361,703 |
| March 31, 2022 | $51.34 | 4.24% | $51.34 | $51.34 | $15 | 7,200 | $369,638 |
| March 30, 2022 | $49.25 | 3.58% | $49.25 | $49.25 | $34 | 7,200 | $354,564 |
| March 29, 2022 | $51.08 | 0.78% | $51.08 | $51.08 | $5 | 7,200 | $367,778 |
| March 28, 2022 | $51.48 | 1.3% | $51.48 | $51.48 | $6 | 7,200 | $370,661 |
| March 27, 2022 | $52.16 | 0.83% | $52.16 | $52.16 | $46 | 7,200 | $375,563 |
| March 26, 2022 | $51.73 | 3.81% | $51.73 | $51.73 | $8 | 7,200 | $372,446 |
| March 25, 2022 | $49.83 | 1.13% | $49.83 | $49.83 | $8 | 7,200 | $358,755 |
| March 24, 2022 | $50.4 | 1.79% | $50.4 | $50.4 | $27 | 7,200 | $362,870 |
| March 23, 2022 | $51.32 | 0.06% | $51.32 | $51.32 | $16 | 7,200 | $369,481 |
| March 22, 2022 | $51.35 | 0.93% | $51.35 | $51.35 | $5 | 7,200 | $369,740 |
| March 21, 2022 | $51.83 | 0% | $51.83 | $51.83 | $17 | 7,200 | $373,200 |
