The Raise Total
$547,507Price Per Token
$50.23Raise Start
June 15, 2022Minimum Investment
$50https://realt.co/product/16085-e-seven-mile-detroit-mi-48205/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
March 11, 2024 | $52.61 | 0.25% | $52.61 | $52.61 | $0 | 10,900 | $573,451 |
March 3, 2024 | $52.74 | 2.96% | $52.74 | $52.74 | $0 | 10,900 | $574,892 |
February 19, 2024 | $54.35 | 5.27% | $54.35 | $54.35 | $5 | 10,900 | $592,438 |
February 14, 2024 | $51.63 | 7.89% | $51.63 | $51.63 | $8 | 10,900 | $562,771 |
February 12, 2024 | $56.05 | 10.12% | $56.05 | $51.17 | $11 | 10,900 | $610,942 |
February 7, 2024 | $50.9 | 0.84% | $50.97 | $50.89 | $0 | 10,900 | $554,828 |
February 6, 2024 | $51.33 | 0.73% | $51.33 | $51.33 | $0 | 10,900 | $559,536 |
February 4, 2024 | $50.96 | 1.74% | $52.21 | $50.96 | $5 | 10,900 | $555,426 |
January 28, 2024 | $51.86 | 2.37% | $51.86 | $51.86 | $5 | 10,900 | $565,300 |
January 27, 2024 | $50.66 | 0.1% | $50.66 | $50.66 | $4 | 10,900 | $552,147 |
January 23, 2024 | $50.61 | 0% | $50.61 | $50.61 | $2 | 10,900 | $551,612 |
January 19, 2024 | $50.61 | 0.22% | $50.61 | $50.61 | $0 | 10,900 | $551,603 |
January 15, 2024 | $50.72 | 2.98% | $50.72 | $49.04 | $74 | 10,900 | $552,865 |
January 10, 2024 | $52.28 | 0.08% | $52.28 | $52.28 | $0 | 10,900 | $569,853 |
December 31, 2023 | $52.24 | 2.57% | $52.24 | $52.24 | $8 | 10,900 | $569,402 |
December 20, 2023 | $53.62 | 2.45% | $53.62 | $53.62 | $4 | 10,900 | $584,437 |
November 27, 2023 | $52.34 | 1.56% | $52.34 | $52.34 | $16 | 10,900 | $570,529 |
November 26, 2023 | $53.17 | 6% | $53.17 | $53.17 | $53 | 10,899 | $579,500 |
November 25, 2023 | $50.16 | 5.34% | $50.16 | $50.16 | $55 | 10,899 | $546,757 |
November 20, 2023 | $52.99 | 3.9% | $52.99 | $52.99 | $31 | 10,899 | $577,580 |
November 11, 2023 | $51 | 0.1% | $51 | $51 | $0 | 10,899 | $555,919 |
November 10, 2023 | $51.05 | 2.45% | $51.05 | $51.05 | $15 | 10,899 | $556,424 |
November 9, 2023 | $49.83 | 3.04% | $49.83 | $49.83 | $80 | 10,899 | $543,197 |
November 8, 2023 | $51.39 | 1.82% | $51.39 | $51.39 | $10 | 10,899 | $560,202 |
October 25, 2023 | $52.34 | 2.3% | $52.34 | $52.34 | $16 | 10,899 | $570,522 |
October 24, 2023 | $53.57 | 0.06% | $53.57 | $53.57 | $0 | 10,899 | $583,962 |
October 15, 2023 | $53.6 | 2.58% | $53.6 | $53.6 | $233 | 10,899 | $584,233 |
October 12, 2023 | $52.25 | 0.74% | $52.25 | $52.25 | $0 | 10,899 | $569,523 |
October 10, 2023 | $52.64 | 0.3% | $52.64 | $52.64 | $5 | 10,899 | $573,748 |
October 5, 2023 | $52.8 | 1.03% | $52.8 | $52.8 | $6 | 10,899 | $575,567 |
October 4, 2023 | $53.35 | 5.16% | $53.35 | $53.35 | $92 | 10,899 | $581,534 |
September 27, 2023 | $50.73 | 0% | $50.73 | $50.73 | $96 | 10,899 | $552,967 |
September 25, 2023 | $50.73 | 5.04% | $50.73 | $50.73 | $88 | 10,899 | $553,000 |
September 24, 2023 | $53.42 | 2.34% | $53.42 | $53.42 | $11 | 10,899 | $582,309 |
September 23, 2023 | $52.2 | 1.57% | $52.2 | $52.2 | $5 | 10,899 | $569,018 |
September 21, 2023 | $53.03 | 6.4% | $53.03 | $53.03 | $16 | 10,899 | $577,994 |
September 20, 2023 | $49.84 | 0.52% | $49.84 | $49.84 | $207 | 10,899 | $543,249 |
September 19, 2023 | $50.1 | 0.3% | $50.1 | $50.1 | $252 | 10,899 | $546,055 |
September 18, 2023 | $50.25 | 0.28% | $50.25 | $50.25 | $308 | 10,899 | $547,719 |
August 29, 2023 | $50.39 | 1.1% | $50.39 | $50.39 | $8 | 10,899 | $549,284 |
August 17, 2023 | $50.95 | 4.3% | $50.95 | $50.95 | $25 | 10,899 | $555,336 |
August 14, 2023 | $48.85 | 0.25% | $48.85 | $48.85 | $5 | 10,899 | $532,448 |
August 13, 2023 | $48.73 | 3.47% | $48.73 | $48.73 | $159 | 10,899 | $531,207 |
August 2, 2023 | $50.48 | 4.3% | $50.48 | $50.48 | $25 | 10,899 | $550,282 |
August 1, 2023 | $48.4 | 4.65% | $48.4 | $48.4 | $57 | 10,899 | $527,535 |
July 29, 2023 | $50.76 | 0.41% | $50.76 | $50.76 | $1 | 10,899 | $553,269 |
July 16, 2023 | $50.97 | 2.49% | $50.97 | $50.97 | $6 | 10,899 | $555,550 |
July 11, 2023 | $52.27 | 6.52% | $52.27 | $52.27 | $20 | 10,899 | $569,757 |
July 10, 2023 | $49.07 | 2.21% | $49.07 | $49.07 | $356 | 10,899 | $534,877 |
July 9, 2023 | $50.18 | 0.6% | $50.18 | $50.18 | $1 | 10,899 | $546,941 |
July 8, 2023 | $49.88 | 0.42% | $49.88 | $49.88 | $0 | 10,899 | $543,702 |
July 2, 2023 | $50.09 | 0.46% | $50.09 | $50.09 | $1 | 10,899 | $546,020 |
June 21, 2023 | $49.86 | 2.09% | $49.86 | $49.86 | $12 | 10,899 | $543,514 |
June 20, 2023 | $48.84 | 0.29% | $48.84 | $48.84 | $5 | 10,899 | $532,326 |
June 19, 2023 | $48.7 | 1.61% | $48.7 | $48.7 | $10 | 10,899 | $530,868 |
June 18, 2023 | $47.93 | 5% | $47.93 | $47.93 | $61 | 10,899 | $522,489 |
June 16, 2023 | $50.45 | 0.24% | $50.45 | $50.45 | $0 | 10,899 | $549,948 |
May 30, 2023 | $50.57 | 0.5% | $50.57 | $50.57 | $405 | 10,899 | $551,250 |
May 11, 2023 | $50.32 | 0.22% | $50.32 | $50.32 | $3 | 10,899 | $548,499 |
May 10, 2023 | $50.21 | 0.1% | $50.21 | $50.21 | $97 | 10,899 | $547,298 |
May 7, 2023 | $50.16 | 0.04% | $50.16 | $50.16 | $5 | 10,899 | $546,796 |
May 6, 2023 | $50.14 | 1.07% | $50.14 | $50.14 | $5 | 10,899 | $546,513 |
May 5, 2023 | $49.61 | 3.63% | $49.61 | $49.61 | $318 | 10,899 | $540,715 |
April 25, 2023 | $51.48 | 0.12% | $51.48 | $51.48 | $0 | 10,899 | $561,078 |
April 2, 2023 | $51.54 | 0.64% | $51.54 | $51.54 | $5 | 10,899 | $561,833 |
March 26, 2023 | $51.21 | 0.54% | $51.21 | $51.21 | $3 | 10,899 | $558,137 |
March 25, 2023 | $51.49 | 0.63% | $51.49 | $51.49 | $100 | 10,899 | $561,198 |
March 20, 2023 | $51.17 | 0.47% | $51.17 | $51.17 | $5 | 10,899 | $557,756 |
March 18, 2023 | $51.41 | 1.08% | $51.41 | $51.41 | $7 | 10,899 | $560,388 |
March 17, 2023 | $51.97 | 0.13% | $51.97 | $51.97 | $2 | 10,899 | $566,480 |
March 16, 2023 | $52.04 | 0.12% | $52.04 | $52.04 | $12 | 10,899 | $567,252 |
March 10, 2023 | $51.98 | 3.16% | $51.98 | $51.98 | $73 | 10,899 | $566,542 |
March 9, 2023 | $50.39 | 0.2% | $50.39 | $50.39 | $5 | 10,899 | $549,274 |
March 8, 2023 | $50.49 | 0.98% | $50.49 | $50.49 | $3 | 10,899 | $550,363 |
March 3, 2023 | $50.99 | 0.26% | $50.99 | $50.99 | $1 | 10,899 | $555,828 |
March 2, 2023 | $50.86 | 0.12% | $50.86 | $50.86 | $4 | 10,899 | $554,383 |
February 27, 2023 | $50.92 | 0.1% | $50.92 | $50.92 | $5 | 10,899 | $554,990 |
February 19, 2023 | $50.87 | 0.16% | $50.87 | $50.87 | $5 | 10,899 | $554,530 |
February 18, 2023 | $50.79 | 2.14% | $50.79 | $50.79 | $84 | 10,899 | $553,596 |
February 16, 2023 | $51.9 | 2.33% | $51.9 | $51.9 | $8 | 10,899 | $565,662 |
February 10, 2023 | $50.72 | 1.09% | $50.72 | $50.72 | $5 | 10,899 | $552,852 |
February 9, 2023 | $51.28 | 0.04% | $51.28 | $51.28 | $3 | 10,899 | $559,003 |
February 8, 2023 | $51.26 | 0.29% | $51.26 | $51.26 | $3 | 10,899 | $558,699 |
February 6, 2023 | $51.41 | 0.73% | $51.41 | $51.41 | $5 | 10,899 | $560,365 |
February 5, 2023 | $51.79 | 0.06% | $51.79 | $51.79 | $1 | 10,899 | $564,536 |
February 4, 2023 | $51.76 | 1.22% | $51.76 | $51.76 | $9 | 10,899 | $564,226 |
February 3, 2023 | $52.4 | 0.85% | $52.4 | $52.4 | $33 | 10,899 | $571,192 |
February 2, 2023 | $51.96 | 0.39% | $51.96 | $51.96 | $5 | 10,899 | $566,344 |
January 31, 2023 | $51.76 | 0.96% | $51.76 | $51.76 | $6 | 10,899 | $564,163 |
January 26, 2023 | $51.27 | 0.02% | $51.27 | $51.27 | $0 | 10,899 | $558,890 |
January 24, 2023 | $51.26 | 0.02% | $51.26 | $51.26 | $2 | 10,899 | $558,685 |
January 13, 2023 | $51.25 | 0.73% | $51.25 | $51.25 | $10 | 10,899 | $558,616 |
December 29, 2022 | $50.88 | 0.2% | $50.88 | $50.88 | $3 | 10,899 | $554,539 |
December 26, 2022 | $50.98 | 0.14% | $50.98 | $50.98 | $5 | 10,899 | $555,675 |
December 25, 2022 | $51.05 | 0.18% | $51.05 | $51.05 | $1 | 10,899 | $556,453 |
December 22, 2022 | $51.14 | 0.93% | $51.14 | $51.14 | $269 | 10,899 | $557,395 |
December 19, 2022 | $50.67 | 1.32% | $50.67 | $50.67 | $5 | 10,899 | $552,357 |
December 17, 2022 | $51.35 | 1.68% | $51.35 | $51.35 | $8 | 10,899 | $559,751 |
December 15, 2022 | $50.5 | 0.98% | $50.5 | $50.5 | $6 | 10,899 | $550,448 |
December 14, 2022 | $51 | 0.58% | $51 | $51 | $19 | 10,899 | $555,878 |
December 11, 2022 | $51.3 | 1.99% | $51.3 | $51.3 | $11 | 10,899 | $559,145 |
December 8, 2022 | $50.3 | 0.34% | $50.3 | $50.3 | $4 | 10,899 | $548,323 |
December 7, 2022 | $50.47 | 0.1% | $50.47 | $50.47 | $4 | 10,899 | $550,144 |
December 6, 2022 | $50.42 | 0.88% | $50.42 | $50.42 | $2 | 10,899 | $549,559 |
December 5, 2022 | $50.87 | 0.04% | $50.87 | $50.87 | $1 | 10,899 | $554,492 |
December 4, 2022 | $50.89 | 0.2% | $50.89 | $50.89 | $101 | 10,899 | $554,709 |
December 2, 2022 | $50.99 | 0% | $50.99 | $50.99 | $2 | 10,899 | $555,821 |
December 1, 2022 | $50.99 | 1.47% | $50.99 | $50.99 | $3 | 10,899 | $555,813 |
November 25, 2022 | $51.75 | 3.19% | $51.75 | $51.75 | $16 | 10,899 | $564,065 |
November 24, 2022 | $50.15 | 1.26% | $50.15 | $50.15 | $84 | 10,899 | $546,588 |
November 23, 2022 | $50.79 | 0.26% | $50.79 | $50.79 | $3 | 10,899 | $553,643 |
November 21, 2022 | $50.66 | 0.39% | $50.66 | $50.66 | $5 | 10,899 | $552,183 |
November 20, 2022 | $50.86 | 0.49% | $50.86 | $50.86 | $1 | 10,899 | $554,341 |
November 19, 2022 | $51.11 | 0.14% | $51.11 | $51.11 | $1 | 10,899 | $557,098 |
November 18, 2022 | $51.18 | 1.43% | $51.18 | $51.18 | $2 | 10,899 | $557,844 |
November 17, 2022 | $51.92 | 2.59% | $51.92 | $51.92 | $15 | 10,899 | $565,974 |
November 16, 2022 | $50.61 | 2.67% | $50.61 | $50.61 | $79 | 10,899 | $551,640 |
November 15, 2022 | $52 | 0.76% | $52 | $52 | $191 | 10,899 | $566,760 |
November 13, 2022 | $52.4 | 2.06% | $52.4 | $52.4 | $87 | 10,899 | $571,199 |
November 10, 2022 | $51.34 | 0.81% | $51.34 | $51.34 | $7 | 10,899 | $559,573 |
November 9, 2022 | $51.76 | 2.33% | $51.76 | $51.76 | $15 | 10,899 | $564,220 |
November 8, 2022 | $50.58 | 0.26% | $50.58 | $50.58 | $12 | 10,899 | $551,355 |
November 7, 2022 | $50.71 | 2.05% | $50.71 | $50.71 | $55 | 10,899 | $552,774 |
November 6, 2022 | $51.77 | 0.14% | $51.77 | $51.77 | $1 | 10,899 | $564,251 |
November 5, 2022 | $51.84 | 0.93% | $51.84 | $51.84 | $91 | 10,899 | $565,010 |
November 4, 2022 | $51.36 | 1.31% | $51.36 | $51.36 | $86 | 10,899 | $559,790 |
November 1, 2022 | $52.04 | 2.51% | $52.04 | $52.04 | $22 | 10,899 | $567,268 |
October 30, 2022 | $53.38 | 0.66% | $53.38 | $53.38 | $3 | 10,899 | $581,812 |
October 29, 2022 | $53.03 | 3.23% | $53.03 | $53.03 | $190 | 10,899 | $578,059 |
October 28, 2022 | $54.8 | 1.84% | $54.8 | $54.8 | $75 | 10,899 | $597,372 |
October 27, 2022 | $53.81 | 0.2% | $53.81 | $53.81 | $9 | 10,899 | $586,479 |
October 26, 2022 | $53.7 | 1.7% | $53.7 | $53.7 | $11 | 10,899 | $585,364 |
October 25, 2022 | $54.63 | 0.65% | $54.63 | $54.63 | $12 | 10,899 | $595,468 |
October 24, 2022 | $54.99 | 4.29% | $54.99 | $54.99 | $61 | 10,899 | $599,427 |
October 23, 2022 | $52.73 | 0.06% | $52.73 | $52.73 | $4 | 10,899 | $574,719 |
October 19, 2022 | $52.76 | 0.58% | $52.76 | $52.76 | $5 | 10,899 | $575,109 |
October 18, 2022 | $53.07 | 0% | $53.07 | $53.07 | $5 | 10,899 | $578,495 |
October 17, 2022 | $53.07 | 0.6% | $53.07 | $53.07 | $5 | 10,899 | $578,468 |
October 16, 2022 | $53.39 | 1.35% | $53.39 | $53.39 | $14 | 10,899 | $581,995 |
October 15, 2022 | $52.68 | 0.46% | $52.68 | $52.68 | $5 | 10,899 | $574,226 |
October 14, 2022 | $52.44 | 0.59% | $52.44 | $52.44 | $4 | 10,899 | $571,629 |
October 13, 2022 | $52.13 | 0.44% | $52.13 | $52.13 | $5 | 10,899 | $568,265 |
October 10, 2022 | $51.9 | 2.94% | $51.9 | $51.9 | $26 | 10,899 | $565,656 |
October 9, 2022 | $50.42 | 4.36% | $50.42 | $50.42 | $63 | 10,899 | $549,574 |
October 7, 2022 | $52.72 | 0.57% | $52.72 | $52.72 | $5 | 10,899 | $574,681 |
October 5, 2022 | $53.02 | 0.8% | $53.02 | $53.02 | $2 | 10,899 | $577,920 |
October 4, 2022 | $52.6 | 0.23% | $52.6 | $52.6 | $0 | 10,899 | $573,345 |
October 3, 2022 | $52.48 | 0.17% | $52.48 | $52.48 | $6 | 10,899 | $572,024 |
September 26, 2022 | $52.39 | 1.08% | $52.39 | $52.39 | $10 | 10,899 | $570,999 |
September 25, 2022 | $51.83 | 1.27% | $51.83 | $51.83 | $12 | 10,899 | $564,920 |
September 21, 2022 | $51.18 | 0.27% | $51.18 | $51.18 | $1 | 10,899 | $557,867 |
September 20, 2022 | $51.04 | 0.99% | $51.04 | $51.04 | $4 | 10,899 | $556,384 |
September 18, 2022 | $51.55 | 1.82% | $51.55 | $51.55 | $39 | 10,899 | $561,927 |
September 17, 2022 | $50.63 | 1.06% | $50.63 | $50.63 | $8 | 10,899 | $551,866 |
September 15, 2022 | $51.17 | 1.01% | $51.17 | $51.17 | $7 | 10,899 | $557,797 |
September 14, 2022 | $51.69 | 1.64% | $51.69 | $51.69 | $15 | 10,899 | $563,437 |
September 13, 2022 | $52.55 | 0.47% | $52.55 | $52.55 | $5 | 10,899 | $572,762 |
September 12, 2022 | $52.8 | 1.29% | $52.8 | $52.8 | $15 | 10,899 | $575,516 |
September 11, 2022 | $52.13 | 0.78% | $52.13 | $52.13 | $5 | 10,899 | $568,182 |
September 10, 2022 | $52.54 | 0.02% | $52.54 | $52.54 | $30 | 10,899 | $572,673 |
September 9, 2022 | $52.55 | 0.84% | $52.55 | $52.55 | $8 | 10,899 | $572,830 |
September 6, 2022 | $52.11 | 2.27% | $52.11 | $52.11 | $22 | 10,899 | $567,972 |
September 4, 2022 | $53.32 | 2.09% | $53.32 | $53.32 | $19 | 10,899 | $581,171 |
September 3, 2022 | $52.23 | 1.34% | $52.23 | $52.23 | $11 | 10,899 | $569,305 |
September 1, 2022 | $51.54 | 0.25% | $51.54 | $51.54 | $3 | 10,899 | $561,738 |
August 31, 2022 | $51.67 | 0.94% | $51.67 | $51.67 | $4 | 10,899 | $563,203 |
August 30, 2022 | $51.19 | 0.51% | $51.19 | $51.19 | $4 | 10,899 | $558,004 |
August 29, 2022 | $50.93 | 0.73% | $50.93 | $50.93 | $5 | 10,899 | $555,162 |
August 27, 2022 | $50.56 | 0.41% | $50.56 | $50.56 | $2 | 10,899 | $551,134 |
August 26, 2022 | $50.77 | 0.24% | $50.77 | $50.77 | $1 | 10,899 | $553,356 |
August 25, 2022 | $50.89 | 0.1% | $50.89 | $50.89 | $0 | 10,899 | $554,754 |
August 24, 2022 | $50.84 | 0.41% | $50.84 | $50.84 | $2 | 10,899 | $554,114 |
August 19, 2022 | $50.63 | 1.5% | $50.63 | $50.63 | $15 | 10,899 | $551,826 |
August 18, 2022 | $51.4 | 2.11% | $51.4 | $51.4 | $16 | 10,899 | $560,261 |
August 12, 2022 | $52.51 | 1.45% | $52.51 | $52.51 | $19 | 10,899 | $572,380 |
August 10, 2022 | $51.76 | 0.02% | $51.76 | $51.76 | $3 | 10,899 | $564,130 |
August 8, 2022 | $51.77 | 0.37% | $51.77 | $51.77 | $6 | 10,899 | $564,306 |
August 7, 2022 | $51.96 | 0.02% | $51.96 | $51.96 | $3 | 10,899 | $566,311 |
August 4, 2022 | $51.97 | 1.33% | $51.97 | $51.97 | $12 | 10,899 | $566,443 |
August 2, 2022 | $51.29 | 0.41% | $51.29 | $51.29 | $7 | 10,899 | $559,077 |
August 1, 2022 | $51.5 | 0.52% | $51.5 | $51.5 | $4 | 10,899 | $561,325 |
July 31, 2022 | $51.77 | 0.08% | $51.77 | $51.77 | $1 | 10,899 | $564,281 |
July 28, 2022 | $51.73 | 0.54% | $51.73 | $51.73 | $0 | 10,899 | $563,891 |
July 27, 2022 | $52.01 | 1.98% | $52.01 | $52.01 | $26 | 10,899 | $566,961 |
July 26, 2022 | $51 | 2.76% | $51 | $51 | $27 | 10,899 | $555,859 |
July 25, 2022 | $49.63 | 2.57% | $49.63 | $49.63 | $25 | 10,899 | $540,966 |
July 24, 2022 | $50.94 | 1.98% | $50.94 | $50.94 | $210 | 10,899 | $555,286 |
July 23, 2022 | $49.95 | 3.93% | $49.95 | $49.95 | $42 | 10,899 | $544,424 |
July 22, 2022 | $48.06 | 2.26% | $48.06 | $48.06 | $70 | 10,899 | $523,847 |
July 21, 2022 | $49.17 | 1.76% | $49.17 | $49.17 | $174 | 10,899 | $536,006 |
July 20, 2022 | $50.05 | 0.12% | $50.05 | $50.05 | $95 | 10,899 | $545,500 |
July 19, 2022 | $50.11 | 0.28% | $50.11 | $50.11 | $189 | 10,899 | $546,223 |
July 18, 2022 | $49.97 | 0.85% | $49.97 | $49.97 | $286 | 10,899 | $544,661 |
July 17, 2022 | $50.4 | 10.07% | $50.4 | $50.4 | $390 | 10,899 | $549,312 |
July 16, 2022 | $45.79 | 9.92% | $45.79 | $45.79 | $286 | 10,899 | $499,159 |
July 15, 2022 | $50.83 | 0.12% | $50.83 | $50.83 | $65 | 10,899 | $554,100 |
July 14, 2022 | $50.89 | 0.37% | $50.89 | $50.89 | $117 | 10,899 | $554,655 |
July 13, 2022 | $51.08 | 2.14% | $51.08 | $51.08 | $207 | 10,899 | $556,765 |
July 12, 2022 | $50.01 | 0.2% | $50.01 | $50.01 | $370 | 10,899 | $545,098 |
July 11, 2022 | $49.91 | 1.52% | $49.91 | $49.91 | $59 | 10,899 | $544,016 |
July 10, 2022 | $50.68 | 0.12% | $50.68 | $50.68 | $1 | 10,899 | $552,426 |
July 7, 2022 | $50.62 | 1.4% | $50.62 | $50.62 | $35 | 10,899 | $551,808 |
July 6, 2022 | $51.34 | 0.65% | $51.34 | $51.34 | $71 | 10,899 | $559,565 |
July 5, 2022 | $51.01 | 0.49% | $51.01 | $51.01 | $16 | 10,899 | $556,022 |
July 4, 2022 | $50.76 | 0.34% | $50.76 | $50.76 | $1 | 10,899 | $553,254 |
July 3, 2022 | $50.59 | 2.6% | $50.59 | $50.59 | $210 | 10,899 | $551,415 |
July 2, 2022 | $49.31 | 1.64% | $49.31 | $49.31 | $504 | 10,899 | $537,426 |
July 1, 2022 | $50.13 | 0.04% | $50.13 | $50.13 | $1 | 10,899 | $546,469 |
June 30, 2022 | $50.11 | 0.3% | $50.11 | $50.11 | $14 | 10,899 | $546,246 |
June 29, 2022 | $49.96 | 0.16% | $49.96 | $49.96 | $94 | 10,899 | $544,565 |
June 28, 2022 | $50.04 | 0.64% | $50.04 | $50.04 | $5 | 10,899 | $545,410 |
June 27, 2022 | $50.36 | 0.04% | $50.36 | $50.36 | $30 | 10,899 | $548,958 |
June 26, 2022 | $50.38 | 0.22% | $50.38 | $50.38 | $1 | 10,899 | $549,143 |
June 25, 2022 | $50.27 | 2.82% | $50.27 | $50.27 | $37 | 10,899 | $547,958 |
June 24, 2022 | $51.73 | 1.02% | $51.73 | $51.73 | $27 | 10,899 | $563,872 |
June 23, 2022 | $51.21 | 2.2% | $51.21 | $51.21 | $40 | 10,899 | $558,136 |
June 22, 2022 | $50.11 | 2.31% | $50.11 | $50.11 | $12 | 10,899 | $546,195 |
June 21, 2022 | $48.98 | 4.89% | $48.98 | $48.98 | $29 | 10,899 | $533,887 |
June 20, 2022 | $51.5 | 1.52% | $51.5 | $51.5 | $41 | 10,899 | $561,340 |
June 19, 2022 | $50.73 | 1.38% | $50.73 | $50.73 | $5 | 10,899 | $552,985 |
June 17, 2022 | $50.04 | 50.04% | $50.04 | $50.04 | $31 | 10,899 | $545,444 |
June 15, 2022 | $0 | 0% | $0 | $0 | $0 | 10,899 | $0 |