The Raise Total
$547,507Price Per Token
$50.23Raise Start
June 15, 2022Minimum Investment
$50https://realt.co/product/16085-e-seven-mile-detroit-mi-48205/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| December 19, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| December 18, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| December 17, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| December 16, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| December 15, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| December 14, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| December 13, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| December 12, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| December 11, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| December 10, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| December 9, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| December 8, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| December 7, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| December 6, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| December 5, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| December 4, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| December 3, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| December 2, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| December 1, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| November 30, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| November 29, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| November 28, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| November 27, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| November 26, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| November 25, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| November 24, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| November 23, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| November 22, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| November 21, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| November 20, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| November 19, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| November 18, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| November 17, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| November 16, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| November 15, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| November 14, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| November 13, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| November 12, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| November 11, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| November 10, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| November 9, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| November 8, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| November 7, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| November 6, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| November 5, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| November 4, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| November 3, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| November 2, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| November 1, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| October 31, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| October 30, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| October 29, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| October 28, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| October 27, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| October 26, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| October 25, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| October 23, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| October 24, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| October 22, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| October 21, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| October 20, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| October 19, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| October 18, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| October 17, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| October 16, 2024 | $56.24 | 0% | $56.24 | $56.24 | $0.00 | 10,900 | $612,983 |
| October 15, 2024 | $56.24 | 2.25% | $56.24 | $55.00 | $5.62 | 10,900 | $612,983 |
| October 14, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 10,900 | $599,537 |
| October 13, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 10,900 | $599,537 |
| October 12, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 10,900 | $599,537 |
| October 11, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 10,900 | $599,537 |
| October 10, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 10,900 | $599,537 |
| October 9, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 10,900 | $599,537 |
| October 8, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 10,900 | $599,537 |
| October 7, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 10,900 | $599,537 |
| October 6, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 10,900 | $599,537 |
| October 5, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 10,900 | $599,537 |
| October 4, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 10,900 | $599,537 |
| October 3, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 10,900 | $599,537 |
| October 2, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 10,900 | $599,537 |
| October 1, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 10,900 | $599,537 |
| September 30, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 10,900 | $599,537 |
| September 29, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 10,900 | $599,537 |
| September 28, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 10,900 | $599,537 |
| September 27, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 10,900 | $599,537 |
| September 26, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 10,900 | $599,537 |
| September 25, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 10,900 | $599,537 |
| September 24, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 10,900 | $599,537 |
| September 23, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 10,900 | $599,537 |
| September 22, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 10,900 | $599,537 |
| September 21, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 10,900 | $599,537 |
| September 20, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 10,900 | $599,537 |
| September 19, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 10,900 | $599,537 |
| September 18, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 10,900 | $599,537 |
| September 17, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 10,900 | $599,537 |
| September 16, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 10,900 | $599,537 |
| September 15, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 10,900 | $599,537 |
| September 14, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 10,900 | $599,537 |
| September 13, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 10,900 | $599,537 |
| September 12, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 10,900 | $599,537 |
| September 11, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 10,900 | $599,537 |
| September 10, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 10,900 | $599,537 |
| September 9, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 10,900 | $599,537 |
| September 8, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 10,900 | $599,537 |
| September 7, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 10,900 | $599,537 |
| September 6, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 10,900 | $599,537 |
| September 5, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 10,900 | $599,537 |
| September 4, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 10,900 | $599,537 |
| September 3, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 10,900 | $599,537 |
| September 2, 2024 | $55.00 | 0% | $55.00 | $55.00 | $0.00 | 10,900 | $599,537 |
| September 1, 2024 | $55.00 | 4.68% | $55.00 | $52.54 | $10.88 | 10,900 | $599,537 |
| August 31, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| August 30, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| August 29, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| August 28, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| August 27, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| August 26, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| August 25, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| August 24, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| August 23, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| August 22, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| August 21, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| August 20, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| August 19, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| August 18, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| August 17, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| August 16, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| August 15, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| August 14, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| August 13, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| August 12, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| August 11, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| August 10, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| August 9, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| August 8, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| August 7, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| August 6, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| August 5, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| August 4, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| August 3, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| August 2, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| August 1, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| July 31, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| July 30, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| July 29, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| July 28, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| July 27, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| July 26, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| July 25, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| July 24, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| July 23, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| July 22, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| July 21, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| July 20, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| July 19, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| July 18, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| July 17, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| July 16, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| July 15, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| July 14, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| July 13, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| July 12, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| July 11, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| July 10, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| July 9, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| July 8, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| July 7, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| July 6, 2024 | $52.54 | 0% | $52.54 | $52.54 | $0.00 | 10,900 | $572,675 |
| July 5, 2024 | $52.54 | 0.13% | $52.54 | $52.61 | $0.00 | 10,900 | $572,675 |
| July 4, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| July 3, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| July 2, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| July 1, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| June 30, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| June 29, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| June 28, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| June 27, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| June 25, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| June 26, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| June 24, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| June 23, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| June 22, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| June 21, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| June 19, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| June 20, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| June 20, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| June 19, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| June 18, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| June 13, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| June 12, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| June 11, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| June 10, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| June 9, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| June 8, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| June 7, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| June 6, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| June 5, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| June 4, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| June 3, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| June 2, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| June 1, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| May 31, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| May 30, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| May 29, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| May 28, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| May 27, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| May 26, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| May 25, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| May 24, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| May 23, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| May 22, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| May 21, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| May 20, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| May 17, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| May 8, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| May 7, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.00 | 10,900 | $573,451 |
| March 11, 2024 | $52.61 | 0% | $52.61 | $52.61 | $0.47 | 10,900 | $573,451 |
| March 11, 2024 | $52.61 | 0.25% | $52.61 | $52.61 | $0.47 | 10,900 | $573,451 |
| March 3, 2024 | $52.74 | 0% | $52.74 | $52.74 | $0.00 | 10,900 | $574,892 |
| March 3, 2024 | $52.74 | 2.96% | $52.74 | $52.74 | $0.00 | 10,900 | $574,892 |
| February 19, 2024 | $54.35 | 0% | $54.35 | $54.35 | $5.44 | 10,900 | $592,438 |
| February 19, 2024 | $54.35 | 5.27% | $54.35 | $54.35 | $5.44 | 10,900 | $592,438 |
| February 14, 2024 | $51.63 | 7.89% | $51.63 | $51.63 | $7.74 | 10,900 | $562,771 |
| February 12, 2024 | $56.05 | 10.12% | $56.05 | $51.17 | $11.41 | 10,900 | $610,942 |
| February 7, 2024 | $50.90 | 0.84% | $50.97 | $50.89 | $0.00 | 10,900 | $554,828 |
| February 6, 2024 | $51.33 | 0.73% | $51.33 | $51.33 | $0.00 | 10,900 | $559,536 |
| February 4, 2024 | $50.96 | 1.74% | $52.21 | $50.96 | $5.22 | 10,900 | $555,426 |
| January 28, 2024 | $51.86 | 2.37% | $51.86 | $51.86 | $5.19 | 10,900 | $565,300 |
| January 27, 2024 | $50.66 | 0.1% | $50.66 | $50.66 | $4.05 | 10,900 | $552,147 |
| January 23, 2024 | $50.61 | 0% | $50.61 | $50.61 | $2.13 | 10,900 | $551,612 |
| January 19, 2024 | $50.61 | 0.22% | $50.61 | $50.61 | $0.00 | 10,900 | $551,603 |
| January 15, 2024 | $50.72 | 2.98% | $50.72 | $49.04 | $74.26 | 10,900 | $552,865 |
| January 10, 2024 | $52.28 | 0.08% | $52.28 | $52.28 | $0.00 | 10,900 | $569,853 |
| December 31, 2023 | $52.24 | 2.57% | $52.24 | $52.24 | $7.84 | 10,900 | $569,402 |
| December 20, 2023 | $53.62 | 2.45% | $53.62 | $53.62 | $4.09 | 10,900 | $584,437 |
| November 27, 2023 | $52.34 | 1.56% | $52.34 | $52.34 | $15.78 | 10,900 | $570,529 |
| November 26, 2023 | $53.17 | 6% | $53.17 | $53.17 | $53.17 | 10,899 | $579,500 |
| November 25, 2023 | $50.16 | 5.34% | $50.16 | $50.16 | $54.91 | 10,899 | $546,757 |
| November 20, 2023 | $52.99 | 3.9% | $52.99 | $52.99 | $31.43 | 10,899 | $577,580 |
| November 11, 2023 | $51.00 | 0.1% | $51.00 | $51.00 | $0.00 | 10,899 | $555,919 |
| November 10, 2023 | $51.05 | 2.45% | $51.05 | $51.05 | $15.22 | 10,899 | $556,424 |
| November 9, 2023 | $49.83 | 3.04% | $49.83 | $49.83 | $79.57 | 10,899 | $543,197 |
| November 8, 2023 | $51.39 | 1.82% | $51.39 | $51.39 | $10.32 | 10,899 | $560,202 |
| October 25, 2023 | $52.34 | 2.3% | $52.34 | $52.34 | $15.79 | 10,899 | $570,522 |
| October 24, 2023 | $53.57 | 0.06% | $53.57 | $53.57 | $0.00 | 10,899 | $583,962 |
| October 15, 2023 | $53.60 | 2.58% | $53.60 | $53.60 | $232.90 | 10,899 | $584,233 |
| October 12, 2023 | $52.25 | 0.74% | $52.25 | $52.25 | $0.31 | 10,899 | $569,523 |
| October 10, 2023 | $52.64 | 0.3% | $52.64 | $52.64 | $5.26 | 10,899 | $573,748 |
| October 5, 2023 | $52.80 | 1.03% | $52.80 | $52.80 | $5.85 | 10,899 | $575,567 |
| October 4, 2023 | $53.35 | 5.81% | $53.35 | $53.35 | $91.72 | 10,899 | $581,534 |
| October 9, 2022 | $50.42 | 2.85% | $50.42 | $50.42 | $62.99 | 10,899 | $549,574 |
| February 16, 2023 | $51.90 | 1.56% | $51.90 | $51.90 | $7.75 | 10,899 | $565,662 |
| October 7, 2022 | $52.72 | 0.57% | $52.72 | $52.72 | $5.27 | 10,899 | $574,681 |
| October 5, 2022 | $53.02 | 1.43% | $53.02 | $53.02 | $1.86 | 10,899 | $577,920 |
| July 11, 2023 | $52.27 | 3.06% | $52.27 | $52.27 | $20.26 | 10,899 | $569,757 |
| February 10, 2023 | $50.72 | 3.57% | $50.72 | $50.72 | $5.49 | 10,899 | $552,852 |
| October 4, 2022 | $52.60 | 0.23% | $52.60 | $52.60 | $0.48 | 10,899 | $573,345 |
| October 3, 2022 | $52.48 | 2.34% | $52.48 | $52.48 | $5.86 | 10,899 | $572,024 |
| February 9, 2023 | $51.28 | 2.12% | $51.28 | $51.28 | $2.50 | 10,899 | $559,003 |
| September 26, 2022 | $52.39 | 1.08% | $52.39 | $52.39 | $10.16 | 10,899 | $570,999 |
| September 25, 2022 | $51.83 | 2.17% | $51.83 | $51.83 | $11.76 | 10,899 | $564,920 |
| September 27, 2023 | $50.73 | 3.38% | $50.73 | $50.73 | $96.42 | 10,899 | $552,967 |
| July 10, 2023 | $49.07 | 4.27% | $49.07 | $49.07 | $356.01 | 10,899 | $534,877 |
| February 8, 2023 | $51.26 | 0.16% | $51.26 | $51.26 | $2.98 | 10,899 | $558,699 |
| September 21, 2022 | $51.18 | 0.27% | $51.18 | $51.18 | $0.50 | 10,899 | $557,867 |
| September 20, 2022 | $51.04 | 0.72% | $51.04 | $51.04 | $4.00 | 10,899 | $556,384 |
| February 6, 2023 | $51.41 | 0.27% | $51.41 | $51.41 | $4.57 | 10,899 | $560,365 |
| September 18, 2022 | $51.55 | 1.82% | $51.55 | $51.55 | $39.29 | 10,899 | $561,927 |
| September 17, 2022 | $50.63 | 0.9% | $50.63 | $50.63 | $7.99 | 10,899 | $551,866 |
| July 9, 2023 | $50.18 | 3.11% | $50.18 | $50.18 | $1.00 | 10,899 | $546,941 |
| February 5, 2023 | $51.79 | 1.21% | $51.79 | $51.79 | $0.50 | 10,899 | $564,536 |
| September 15, 2022 | $51.17 | 1.01% | $51.17 | $51.17 | $6.50 | 10,899 | $557,797 |
| September 14, 2022 | $51.69 | 0.14% | $51.69 | $51.69 | $14.69 | 10,899 | $563,437 |
| February 4, 2023 | $51.76 | 1.5% | $51.76 | $51.76 | $9.49 | 10,899 | $564,226 |
| September 13, 2022 | $52.55 | 0.47% | $52.55 | $52.55 | $4.87 | 10,899 | $572,762 |
| September 12, 2022 | $52.80 | 4.08% | $52.80 | $52.80 | $14.65 | 10,899 | $575,516 |
| September 25, 2023 | $50.73 | 1.7% | $50.73 | $50.73 | $88.40 | 10,899 | $553,000 |
| July 8, 2023 | $49.88 | 4.81% | $49.88 | $49.88 | $0.05 | 10,899 | $543,702 |
| February 3, 2023 | $52.40 | 0.52% | $52.40 | $52.40 | $32.54 | 10,899 | $571,192 |
| September 11, 2022 | $52.13 | 0.78% | $52.13 | $52.13 | $5.21 | 10,899 | $568,182 |
| September 10, 2022 | $52.54 | 1.12% | $52.54 | $52.54 | $29.76 | 10,899 | $572,673 |
| February 2, 2023 | $51.96 | 1.12% | $51.96 | $51.96 | $5.20 | 10,899 | $566,344 |
| September 9, 2022 | $52.55 | 0.84% | $52.55 | $52.55 | $7.66 | 10,899 | $572,830 |
| September 6, 2022 | $52.11 | 4.03% | $52.11 | $52.11 | $22.14 | 10,899 | $567,972 |
| July 2, 2023 | $50.09 | 3.23% | $50.09 | $50.09 | $1.00 | 10,899 | $546,020 |
| January 31, 2023 | $51.76 | 2.93% | $51.76 | $51.76 | $5.88 | 10,899 | $564,163 |
| September 4, 2022 | $53.32 | 2.09% | $53.32 | $53.32 | $19.15 | 10,899 | $581,171 |
| September 3, 2022 | $52.23 | 1.87% | $52.23 | $52.23 | $11.18 | 10,899 | $569,305 |
| January 26, 2023 | $51.27 | 0.52% | $51.27 | $51.27 | $0.15 | 10,899 | $558,890 |
| September 1, 2022 | $51.54 | 0.25% | $51.54 | $51.54 | $3.06 | 10,899 | $561,738 |
| August 31, 2022 | $51.67 | 3.28% | $51.67 | $51.67 | $4.20 | 10,899 | $563,203 |
| September 24, 2023 | $53.42 | 7.14% | $53.42 | $53.42 | $10.68 | 10,899 | $582,309 |
| June 21, 2023 | $49.86 | 2.73% | $49.86 | $49.86 | $12.47 | 10,899 | $543,514 |
| January 24, 2023 | $51.26 | 0.14% | $51.26 | $51.26 | $1.50 | 10,899 | $558,685 |
| August 30, 2022 | $51.19 | 0.51% | $51.19 | $51.19 | $4.33 | 10,899 | $558,004 |
| August 29, 2022 | $50.93 | 0.62% | $50.93 | $50.93 | $4.78 | 10,899 | $555,162 |
| January 13, 2023 | $51.25 | 1.36% | $51.25 | $51.25 | $10.48 | 10,899 | $558,616 |
| August 27, 2022 | $50.56 | 0.41% | $50.56 | $50.56 | $2.00 | 10,899 | $551,134 |
| August 26, 2022 | $50.77 | 3.95% | $50.77 | $50.77 | $1.00 | 10,899 | $553,356 |
| June 20, 2023 | $48.84 | 4.01% | $48.84 | $48.84 | $4.88 | 10,899 | $532,326 |
| December 29, 2022 | $50.88 | 0.02% | $50.88 | $50.88 | $2.50 | 10,899 | $554,539 |
| August 25, 2022 | $50.89 | 0.1% | $50.89 | $50.89 | $0.48 | 10,899 | $554,754 |
| August 24, 2022 | $50.84 | 0.27% | $50.84 | $50.84 | $2.41 | 10,899 | $554,114 |
| December 26, 2022 | $50.98 | 0.69% | $50.98 | $50.98 | $5.00 | 10,899 | $555,675 |
| August 19, 2022 | $50.63 | 1.5% | $50.63 | $50.63 | $15.49 | 10,899 | $551,826 |
| August 18, 2022 | $51.40 | 1.53% | $51.40 | $51.40 | $15.99 | 10,899 | $560,261 |
| September 23, 2023 | $52.20 | 7.19% | $52.20 | $52.20 | $5.22 | 10,899 | $569,018 |
| June 19, 2023 | $48.70 | 4.6% | $48.70 | $48.70 | $9.69 | 10,899 | $530,868 |
| December 25, 2022 | $51.05 | 2.78% | $51.05 | $51.05 | $0.50 | 10,899 | $556,453 |
| August 12, 2022 | $52.51 | 1.45% | $52.51 | $52.51 | $18.60 | 10,899 | $572,380 |
| August 10, 2022 | $51.76 | 1.21% | $51.76 | $51.76 | $2.87 | 10,899 | $564,130 |
| December 22, 2022 | $51.14 | 1.22% | $51.14 | $51.14 | $269.06 | 10,899 | $557,395 |
| August 8, 2022 | $51.77 | 0.37% | $51.77 | $51.77 | $5.50 | 10,899 | $564,306 |
| August 7, 2022 | $51.96 | 8.41% | $51.96 | $51.96 | $2.93 | 10,899 | $566,311 |
| June 18, 2023 | $47.93 | 5.41% | $47.93 | $47.93 | $61.02 | 10,899 | $522,489 |
| December 19, 2022 | $50.67 | 2.5% | $50.67 | $50.67 | $4.99 | 10,899 | $552,357 |
| August 4, 2022 | $51.97 | 1.33% | $51.97 | $51.97 | $11.93 | 10,899 | $566,443 |
| August 2, 2022 | $51.29 | 0.12% | $51.29 | $51.29 | $7.00 | 10,899 | $559,077 |
| December 17, 2022 | $51.35 | 0.29% | $51.35 | $51.35 | $7.70 | 10,899 | $559,751 |
| August 1, 2022 | $51.50 | 0.52% | $51.50 | $51.50 | $4.00 | 10,899 | $561,325 |
| July 31, 2022 | $51.77 | 2.38% | $51.77 | $51.77 | $0.50 | 10,899 | $564,281 |
| September 21, 2023 | $53.03 | 5.11% | $53.03 | $53.03 | $15.91 | 10,899 | $577,994 |
| June 16, 2023 | $50.45 | 0.1% | $50.45 | $50.45 | $0.03 | 10,899 | $549,948 |
| December 15, 2022 | $50.50 | 2.38% | $50.50 | $50.50 | $5.99 | 10,899 | $550,448 |
| July 28, 2022 | $51.73 | 0.54% | $51.73 | $51.73 | $0.47 | 10,899 | $563,891 |
| July 27, 2022 | $52.01 | 1.98% | $52.01 | $52.01 | $26.21 | 10,899 | $566,961 |
| December 14, 2022 | $51.00 | 0% | $51.00 | $51.00 | $18.66 | 10,899 | $555,878 |
| July 26, 2022 | $51.00 | 2.76% | $51.00 | $51.00 | $27.33 | 10,899 | $555,859 |
| July 25, 2022 | $49.63 | 1.86% | $49.63 | $49.63 | $25.48 | 10,899 | $540,966 |
| May 30, 2023 | $50.57 | 1.42% | $50.57 | $50.57 | $405.49 | 10,899 | $551,250 |
| December 11, 2022 | $51.30 | 0.71% | $51.30 | $51.30 | $10.77 | 10,899 | $559,145 |
| July 24, 2022 | $50.94 | 1.98% | $50.94 | $50.94 | $210.41 | 10,899 | $555,286 |
| July 23, 2022 | $49.95 | 0.7% | $49.95 | $49.95 | $41.88 | 10,899 | $544,424 |
| December 8, 2022 | $50.30 | 4.66% | $50.30 | $50.30 | $3.99 | 10,899 | $548,323 |
| July 22, 2022 | $48.06 | 2.26% | $48.06 | $48.06 | $69.93 | 10,899 | $523,847 |
| July 21, 2022 | $49.17 | 1.34% | $49.17 | $49.17 | $173.51 | 10,899 | $536,006 |
| September 20, 2023 | $49.84 | 0.95% | $49.84 | $49.84 | $207.33 | 10,899 | $543,249 |
| May 11, 2023 | $50.32 | 0.3% | $50.32 | $50.32 | $2.52 | 10,899 | $548,499 |
| December 7, 2022 | $50.47 | 0.84% | $50.47 | $50.47 | $4.00 | 10,899 | $550,144 |
| July 20, 2022 | $50.05 | 0.12% | $50.05 | $50.05 | $94.86 | 10,899 | $545,500 |
| July 19, 2022 | $50.11 | 0.61% | $50.11 | $50.11 | $189.16 | 10,899 | $546,223 |
| December 6, 2022 | $50.42 | 0.9% | $50.42 | $50.42 | $2.44 | 10,899 | $549,559 |
| July 18, 2022 | $49.97 | 0.85% | $49.97 | $49.97 | $285.51 | 10,899 | $544,661 |
| July 17, 2022 | $50.40 | 0.38% | $50.40 | $50.40 | $389.90 | 10,899 | $549,312 |
| May 10, 2023 | $50.21 | 1.3% | $50.21 | $50.21 | $96.53 | 10,899 | $547,298 |
| December 5, 2022 | $50.87 | 11.09% | $50.87 | $50.87 | $1.00 | 10,899 | $554,492 |
| July 16, 2022 | $45.79 | 9.92% | $45.79 | $45.79 | $285.78 | 10,899 | $499,159 |
| July 15, 2022 | $50.83 | 0.12% | $50.83 | $50.83 | $65.38 | 10,899 | $554,100 |
| December 4, 2022 | $50.89 | 0% | $50.89 | $50.89 | $100.98 | 10,899 | $554,709 |
| July 14, 2022 | $50.89 | 0.37% | $50.89 | $50.89 | $116.54 | 10,899 | $554,655 |
| July 13, 2022 | $51.08 | 1.96% | $51.08 | $51.08 | $206.95 | 10,899 | $556,765 |
| September 19, 2023 | $50.10 | 0.12% | $50.10 | $50.10 | $251.70 | 10,899 | $546,055 |
| May 7, 2023 | $50.16 | 1.63% | $50.16 | $50.16 | $5.02 | 10,899 | $546,796 |
| December 2, 2022 | $50.99 | 1.96% | $50.99 | $50.99 | $1.50 | 10,899 | $555,821 |
| July 12, 2022 | $50.01 | 0.2% | $50.01 | $50.01 | $370.42 | 10,899 | $545,098 |
| July 11, 2022 | $49.91 | 2.12% | $49.91 | $49.91 | $58.90 | 10,899 | $544,016 |
| December 1, 2022 | $50.99 | 0.61% | $50.99 | $50.99 | $2.50 | 10,899 | $555,813 |
| July 10, 2022 | $50.68 | 0.12% | $50.68 | $50.68 | $0.50 | 10,899 | $552,426 |
| July 7, 2022 | $50.62 | 0.96% | $50.62 | $50.62 | $35.10 | 10,899 | $551,808 |
| May 6, 2023 | $50.14 | 3.11% | $50.14 | $50.14 | $5.01 | 10,899 | $546,513 |
| November 25, 2022 | $51.75 | 0.8% | $51.75 | $51.75 | $15.80 | 10,899 | $564,065 |
| July 6, 2022 | $51.34 | 0.65% | $51.34 | $51.34 | $71.23 | 10,899 | $559,565 |
| July 5, 2022 | $51.01 | 1.71% | $51.01 | $51.01 | $15.79 | 10,899 | $556,022 |
| November 24, 2022 | $50.15 | 1.2% | $50.15 | $50.15 | $84.49 | 10,899 | $546,588 |
| July 4, 2022 | $50.76 | 0% | $50.76 | $50.76 | $0.95 | 10,899 | $553,254 |
