The Raise Total
$608,751Price Per Token
$50.33Raise Start
April 21, 2022Minimum Investment
$50https://realt.co/product/1610-e-state-fair-ave-detroit-mi-48203/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 21, 2024 | $75.85 | 0% | $75.85 | $75.85 | $0.00 | 12,100 | $917,795 |
| November 20, 2024 | $75.85 | 0% | $75.85 | $75.85 | $0.00 | 12,100 | $917,795 |
| November 19, 2024 | $75.85 | 0% | $75.85 | $75.85 | $0.00 | 12,100 | $917,795 |
| November 18, 2024 | $75.85 | 0% | $75.85 | $75.85 | $0.00 | 12,100 | $917,795 |
| November 17, 2024 | $75.85 | 0% | $75.85 | $75.85 | $0.00 | 12,100 | $917,795 |
| November 16, 2024 | $75.85 | 0% | $75.85 | $75.85 | $0.00 | 12,100 | $917,795 |
| November 15, 2024 | $75.85 | 0% | $75.85 | $75.85 | $0.00 | 12,100 | $917,795 |
| November 14, 2024 | $75.85 | 0% | $75.85 | $75.85 | $0.00 | 12,100 | $917,795 |
| November 13, 2024 | $75.85 | 0% | $75.85 | $75.85 | $0.00 | 12,100 | $917,795 |
| November 12, 2024 | $75.85 | 0% | $75.85 | $75.85 | $0.00 | 12,100 | $917,795 |
| November 11, 2024 | $75.85 | 0% | $75.85 | $75.85 | $0.00 | 12,100 | $917,795 |
| November 10, 2024 | $75.85 | 16.75% | $91.11 | $75.85 | $37.93 | 12,100 | $917,795 |
| November 9, 2024 | $91.11 | 4.08% | $91.11 | $87.54 | $9.11 | 12,100 | $1,102,486 |
| November 8, 2024 | $87.54 | 8.41% | $87.54 | $80.75 | $8.75 | 12,100 | $1,059,194 |
| November 7, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| November 6, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| November 5, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| November 4, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| November 3, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| November 2, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| November 1, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 31, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 30, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 29, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 28, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 27, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 26, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 25, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 24, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 23, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 22, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 21, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 20, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 19, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 18, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 17, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 16, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 15, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 14, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 13, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 12, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 11, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 10, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 9, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 8, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 7, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 6, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 5, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 4, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 3, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 2, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 1, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| September 30, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| September 29, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| September 28, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| September 27, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| September 26, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| September 25, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| September 24, 2024 | $80.75 | 9.54% | $80.75 | $73.72 | $8.07 | 12,100 | $977,038 |
| September 23, 2024 | $73.72 | 0% | $73.72 | $73.72 | $0.00 | 12,100 | $892,039 |
| September 22, 2024 | $73.72 | 0% | $73.72 | $73.72 | $0.00 | 12,100 | $892,039 |
| September 21, 2024 | $73.72 | 0% | $73.72 | $73.72 | $0.00 | 12,100 | $892,039 |
| September 20, 2024 | $73.72 | 0% | $73.72 | $73.72 | $0.00 | 12,100 | $892,039 |
| September 19, 2024 | $73.72 | 0% | $73.72 | $73.72 | $0.00 | 12,100 | $892,039 |
| September 18, 2024 | $73.72 | 0% | $73.72 | $73.72 | $0.00 | 12,100 | $892,039 |
| September 17, 2024 | $73.72 | 1.15% | $73.72 | $72.88 | $0.00 | 12,100 | $892,039 |
| September 16, 2024 | $72.88 | 0% | $72.88 | $72.88 | $0.00 | 12,100 | $881,795 |
| September 15, 2024 | $72.88 | 0% | $72.88 | $72.88 | $0.00 | 12,100 | $881,795 |
| September 14, 2024 | $72.88 | 0% | $72.88 | $72.88 | $0.00 | 12,100 | $881,795 |
| September 13, 2024 | $72.88 | 0% | $72.88 | $72.88 | $0.00 | 12,100 | $881,795 |
| September 12, 2024 | $72.88 | 0% | $72.88 | $72.88 | $0.00 | 12,100 | $881,795 |
| September 11, 2024 | $72.88 | 0% | $72.88 | $72.88 | $0.00 | 12,100 | $881,795 |
| September 10, 2024 | $72.88 | 0% | $72.88 | $72.88 | $0.00 | 12,100 | $881,795 |
| September 9, 2024 | $72.88 | 0% | $72.88 | $72.88 | $0.00 | 12,100 | $881,795 |
| September 8, 2024 | $72.88 | 0% | $72.88 | $72.88 | $0.00 | 12,100 | $881,795 |
| September 7, 2024 | $72.88 | 0% | $72.88 | $72.88 | $0.00 | 12,100 | $881,795 |
| September 6, 2024 | $72.88 | 0% | $72.88 | $72.88 | $0.00 | 12,100 | $881,795 |
| September 5, 2024 | $72.88 | 3.8% | $72.88 | $70.21 | $14.52 | 12,100 | $881,795 |
| September 4, 2024 | $70.21 | 0% | $70.21 | $70.21 | $0.00 | 12,100 | $849,508 |
| September 3, 2024 | $70.21 | 0.95% | $70.21 | $69.55 | $7.02 | 12,100 | $849,508 |
| September 2, 2024 | $69.55 | 3.3% | $69.55 | $67.33 | $6.95 | 12,100 | $841,510 |
| September 1, 2024 | $67.33 | 0% | $67.33 | $67.33 | $0.00 | 12,100 | $814,744 |
| August 31, 2024 | $67.33 | 0% | $67.33 | $67.33 | $0.00 | 12,100 | $814,744 |
| August 30, 2024 | $67.33 | 0% | $67.33 | $67.33 | $0.00 | 12,100 | $814,744 |
| August 29, 2024 | $67.33 | 0% | $67.33 | $67.33 | $0.00 | 12,100 | $814,744 |
| August 28, 2024 | $67.33 | 0% | $67.33 | $67.33 | $0.00 | 12,100 | $814,744 |
| August 27, 2024 | $67.33 | 0% | $67.33 | $67.33 | $0.00 | 12,100 | $814,744 |
| August 26, 2024 | $67.33 | 3.99% | $70.13 | $67.33 | $6.73 | 12,100 | $814,744 |
| August 25, 2024 | $70.13 | 0% | $70.13 | $70.13 | $0.00 | 12,100 | $848,602 |
| August 24, 2024 | $70.13 | 0% | $70.13 | $70.13 | $0.00 | 12,100 | $848,602 |
| August 23, 2024 | $70.13 | 0% | $70.13 | $70.13 | $0.00 | 12,100 | $848,602 |
| August 22, 2024 | $70.13 | 0% | $70.13 | $70.13 | $0.00 | 12,100 | $848,602 |
| August 21, 2024 | $70.13 | 0% | $70.13 | $70.13 | $0.00 | 12,100 | $848,602 |
| August 20, 2024 | $70.13 | 0% | $70.13 | $70.13 | $0.00 | 12,100 | $848,602 |
| August 19, 2024 | $70.13 | 0% | $70.13 | $70.13 | $0.00 | 12,100 | $848,602 |
| August 18, 2024 | $70.13 | 0% | $70.13 | $70.13 | $0.00 | 12,100 | $848,602 |
| August 17, 2024 | $70.13 | 0% | $70.13 | $70.13 | $0.00 | 12,100 | $848,602 |
| August 16, 2024 | $70.13 | 0% | $70.13 | $70.13 | $0.00 | 12,100 | $848,602 |
| August 15, 2024 | $70.13 | 0% | $70.13 | $70.13 | $0.00 | 12,100 | $848,602 |
| August 14, 2024 | $70.13 | 0% | $70.13 | $70.13 | $0.00 | 12,100 | $848,602 |
| August 13, 2024 | $70.13 | 0% | $70.13 | $70.13 | $0.00 | 12,100 | $848,602 |
| August 12, 2024 | $70.13 | 0.88% | $70.75 | $70.13 | $6.31 | 12,100 | $848,602 |
| August 11, 2024 | $70.75 | 0% | $70.75 | $70.75 | $0.00 | 12,100 | $856,034 |
| August 10, 2024 | $70.75 | 2.25% | $72.38 | $70.75 | $0.70 | 12,100 | $856,034 |
| August 9, 2024 | $72.38 | 0% | $72.38 | $72.38 | $0.00 | 12,100 | $875,843 |
| August 8, 2024 | $72.38 | 0% | $72.38 | $72.38 | $0.00 | 12,100 | $875,843 |
| August 7, 2024 | $72.38 | 10.94% | $72.38 | $65.24 | $11.59 | 12,100 | $875,843 |
| August 6, 2024 | $65.24 | 0% | $65.24 | $65.24 | $0.00 | 12,100 | $789,464 |
| August 5, 2024 | $65.24 | 0% | $65.24 | $65.24 | $0.00 | 12,100 | $789,464 |
| August 4, 2024 | $65.24 | 0.88% | $65.24 | $59.35 | $29.65 | 12,100 | $789,464 |
| August 3, 2024 | $64.67 | 2.13% | $66.67 | $64.67 | $13.13 | 12,100 | $782,500 |
| August 2, 2024 | $66.08 | 1.83% | $66.08 | $64.89 | $6.61 | 12,100 | $799,520 |
| August 1, 2024 | $64.89 | 5.21% | $68.46 | $64.89 | $6.49 | 12,100 | $785,131 |
| July 31, 2024 | $68.46 | 0% | $68.46 | $68.46 | $0.00 | 12,100 | $828,369 |
| July 30, 2024 | $68.46 | 0% | $68.46 | $68.46 | $0.00 | 12,100 | $828,369 |
| July 29, 2024 | $68.46 | 0% | $68.46 | $68.46 | $0.00 | 12,100 | $828,369 |
| July 28, 2024 | $68.46 | 3.84% | $69.12 | $65.93 | $4.28 | 12,100 | $828,369 |
| July 27, 2024 | $65.93 | 0% | $65.93 | $65.93 | $0.00 | 12,100 | $797,769 |
| July 26, 2024 | $65.93 | 0% | $65.93 | $65.93 | $0.00 | 12,100 | $797,769 |
| July 25, 2024 | $65.93 | 0% | $65.93 | $65.93 | $0.00 | 12,100 | $797,769 |
| July 24, 2024 | $65.93 | 5.07% | $69.45 | $65.19 | $13.11 | 12,100 | $797,769 |
| July 23, 2024 | $69.45 | 0% | $69.45 | $69.45 | $0.00 | 12,100 | $840,349 |
| July 22, 2024 | $69.45 | 0% | $69.45 | $69.45 | $0.00 | 12,100 | $840,349 |
| July 21, 2024 | $69.45 | 0.04% | $69.45 | $69.45 | $4.17 | 12,100 | $840,349 |
| July 20, 2024 | $69.42 | 0% | $69.42 | $69.42 | $0.00 | 12,100 | $839,948 |
| July 19, 2024 | $69.42 | 0% | $69.42 | $69.42 | $0.00 | 12,100 | $839,948 |
| July 18, 2024 | $69.42 | 0% | $69.42 | $69.42 | $0.00 | 12,100 | $839,948 |
| July 17, 2024 | $69.42 | 0% | $69.42 | $69.42 | $0.00 | 12,100 | $839,948 |
| July 16, 2024 | $69.42 | 0% | $69.42 | $69.42 | $0.00 | 12,100 | $839,948 |
| July 15, 2024 | $69.42 | 0% | $69.42 | $69.42 | $0.00 | 12,100 | $839,948 |
| July 14, 2024 | $69.42 | 0.56% | $69.03 | $69.42 | $12.47 | 12,100 | $839,948 |
| July 13, 2024 | $69.03 | 0.19% | $69.03 | $69.16 | $4.14 | 12,100 | $835,208 |
| July 12, 2024 | $69.16 | 0% | $69.16 | $69.16 | $0.00 | 12,100 | $836,792 |
| July 11, 2024 | $69.16 | 0% | $69.16 | $69.16 | $0.00 | 12,100 | $836,792 |
| July 10, 2024 | $69.16 | 6.91% | $64.69 | $69.16 | $4.15 | 12,100 | $836,792 |
| July 9, 2024 | $64.69 | 0% | $64.69 | $64.69 | $0.00 | 12,100 | $782,804 |
| July 8, 2024 | $64.69 | 0% | $64.69 | $64.69 | $0.00 | 12,100 | $782,804 |
| July 7, 2024 | $64.69 | 0% | $64.69 | $64.69 | $0.00 | 12,100 | $782,804 |
| July 6, 2024 | $64.69 | 0% | $64.69 | $64.69 | $0.00 | 12,100 | $782,804 |
| July 5, 2024 | $64.69 | 0% | $64.69 | $64.69 | $0.00 | 12,100 | $782,804 |
| July 4, 2024 | $64.69 | 2.97% | $64.69 | $66.67 | $12.67 | 12,100 | $782,804 |
| July 3, 2024 | $66.67 | 0.86% | $64.43 | $67.25 | $13.11 | 12,100 | $806,664 |
| July 2, 2024 | $67.25 | 0% | $67.25 | $67.25 | $0.00 | 12,100 | $813,757 |
| July 1, 2024 | $67.25 | 0% | $67.25 | $67.25 | $0.00 | 12,100 | $813,757 |
| June 30, 2024 | $67.25 | 4.34% | $64.45 | $67.25 | $2.14 | 12,100 | $813,757 |
| June 29, 2024 | $64.45 | 0% | $64.45 | $64.45 | $0.00 | 12,100 | $779,838 |
| June 28, 2024 | $64.45 | 0% | $64.45 | $64.45 | $0.00 | 12,100 | $779,838 |
| June 27, 2024 | $64.45 | 0% | $64.45 | $64.45 | $0.00 | 12,100 | $779,838 |
| June 26, 2024 | $64.45 | 0% | $64.45 | $64.45 | $0.00 | 12,100 | $779,838 |
| June 25, 2024 | $64.45 | 0% | $64.45 | $64.45 | $0.00 | 12,100 | $779,838 |
| June 24, 2024 | $64.45 | 0% | $64.45 | $64.45 | $0.00 | 12,100 | $779,838 |
| June 23, 2024 | $64.45 | 3.23% | $64.45 | $66.60 | $6.44 | 12,100 | $779,838 |
| June 22, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 12,100 | $805,808 |
| June 21, 2024 | $66.60 | 0% | $66.60 | $66.60 | $0.00 | 12,100 | $805,808 |
| June 20, 2024 | $66.60 | 1.43% | $65.66 | $66.60 | $4.00 | 12,100 | $805,808 |
| June 20, 2024 | $65.66 | 0% | $65.66 | $65.66 | $0.00 | 12,100 | $794,471 |
| June 19, 2024 | $65.66 | 0% | $65.66 | $65.66 | $0.00 | 12,100 | $794,471 |
| June 19, 2024 | $65.66 | 0% | $65.66 | $65.66 | $0.00 | 12,100 | $794,471 |
| June 18, 2024 | $65.66 | 0% | $65.66 | $65.66 | $0.00 | 12,100 | $794,471 |
| June 13, 2024 | $65.66 | 0% | $65.66 | $65.66 | $6.57 | 12,100 | $794,471 |
| June 13, 2024 | $65.66 | 1.31% | $65.66 | $66.53 | $6.57 | 12,100 | $794,471 |
| June 12, 2024 | $66.53 | 0% | $66.53 | $66.53 | $0.00 | 12,100 | $804,968 |
| June 11, 2024 | $66.53 | 0% | $69.85 | $66.53 | $0.00 | 12,100 | $804,968 |
| June 10, 2024 | $66.53 | 0% | $66.53 | $66.53 | $6.65 | 12,100 | $804,968 |
| June 10, 2024 | $66.53 | 4.75% | $66.53 | $69.85 | $6.65 | 12,100 | $804,968 |
| June 9, 2024 | $69.85 | 0% | $69.85 | $69.85 | $0.00 | 12,100 | $845,223 |
| June 8, 2024 | $69.85 | 0% | $69.85 | $69.85 | $0.00 | 12,100 | $845,223 |
| June 7, 2024 | $69.85 | 0% | $69.85 | $69.85 | $0.00 | 12,100 | $845,223 |
| June 6, 2024 | $69.85 | 0% | $69.85 | $69.69 | $0.00 | 12,100 | $845,223 |
| June 5, 2024 | $69.85 | 0% | $69.85 | $69.85 | $5.59 | 12,100 | $845,223 |
| June 5, 2024 | $69.85 | 0.23% | $69.69 | $69.85 | $5.59 | 12,100 | $845,223 |
| June 4, 2024 | $69.69 | 0% | $69.69 | $69.69 | $0.00 | 12,100 | $843,255 |
| June 3, 2024 | $69.69 | 0% | $69.69 | $69.69 | $0.00 | 12,100 | $843,255 |
| June 2, 2024 | $69.69 | 0% | $69.69 | $69.69 | $0.00 | 12,100 | $843,255 |
| June 1, 2024 | $69.69 | 0% | $69.69 | $69.69 | $0.00 | 12,100 | $843,255 |
| May 31, 2024 | $69.69 | 0% | $73.24 | $69.69 | $0.00 | 12,100 | $843,255 |
| May 30, 2024 | $69.69 | 4.85% | $69.69 | $73.24 | $4.18 | 12,100 | $843,255 |
| May 29, 2024 | $73.24 | 0% | $73.24 | $73.24 | $0.00 | 12,100 | $886,244 |
| May 28, 2024 | $73.24 | 0% | $76.19 | $73.24 | $0.00 | 12,100 | $886,244 |
| May 27, 2024 | $73.24 | 3.87% | $73.24 | $76.19 | $11.16 | 12,100 | $886,244 |
| May 26, 2024 | $76.19 | 0% | $78.52 | $76.19 | $0.00 | 12,100 | $921,851 |
| May 25, 2024 | $76.19 | 2.97% | $76.19 | $78.52 | $7.62 | 12,100 | $921,851 |
| May 24, 2024 | $78.52 | 0% | $78.52 | $78.52 | $0.00 | 12,100 | $950,110 |
| May 23, 2024 | $78.52 | 0% | $79.43 | $78.52 | $0.00 | 12,100 | $950,110 |
| May 22, 2024 | $78.52 | 1.15% | $78.52 | $79.43 | $11.78 | 12,100 | $950,110 |
| May 21, 2024 | $79.43 | 0% | $79.43 | $79.43 | $0.00 | 12,100 | $961,047 |
| May 20, 2024 | $79.43 | 19.98% | $66.20 | $79.43 | $7.94 | 12,100 | $961,047 |
| May 17, 2024 | $66.20 | 0% | $66.20 | $66.20 | $0.00 | 12,100 | $801,012 |
| May 9, 2024 | $66.20 | 3.15% | $66.20 | $66.20 | $6.62 | 12,100 | $801,012 |
| May 8, 2024 | $64.18 | 0% | $64.18 | $64.18 | $0.00 | 12,100 | $776,609 |
| May 7, 2024 | $64.18 | 0% | $64.18 | $64.18 | $0.00 | 12,100 | $776,609 |
| April 30, 2024 | $64.18 | 5.77% | $64.18 | $64.18 | $1.99 | 12,100 | $776,609 |
| April 20, 2024 | $68.11 | 5.58% | $68.11 | $68.11 | $0.00 | 12,100 | $824,166 |
| April 17, 2024 | $64.51 | 1.07% | $64.51 | $64.51 | $1.00 | 12,100 | $780,591 |
| April 16, 2024 | $63.83 | 0.98% | $64.56 | $63.83 | $4.95 | 12,100 | $772,310 |
| April 15, 2024 | $63.21 | 5.86% | $63.21 | $63.21 | $6.32 | 12,100 | $764,788 |
| April 13, 2024 | $59.71 | 2.26% | $59.71 | $59.71 | $6.45 | 12,100 | $722,506 |
| April 12, 2024 | $58.39 | 9.85% | $62.53 | $58.39 | $1.65 | 12,100 | $706,540 |
| April 11, 2024 | $64.77 | 0.53% | $64.77 | $64.77 | $6.48 | 12,100 | $783,695 |
| April 9, 2024 | $64.43 | 2.69% | $64.43 | $64.43 | $0.00 | 12,100 | $779,550 |
| April 1, 2024 | $62.74 | 0.7% | $62.74 | $62.74 | $6.27 | 12,100 | $759,167 |
| March 28, 2024 | $63.18 | 0.58% | $63.18 | $63.18 | $0.00 | 12,100 | $764,469 |
| March 24, 2024 | $63.55 | 4.13% | $63.56 | $63.55 | $7.63 | 12,100 | $768,977 |
| March 20, 2024 | $66.29 | 2.63% | $66.29 | $66.29 | $3.98 | 12,100 | $802,145 |
| March 12, 2024 | $68.08 | 2.07% | $68.08 | $68.08 | $4.08 | 12,100 | $823,738 |
| March 10, 2024 | $69.52 | 4.29% | $69.52 | $69.52 | $4.17 | 12,100 | $841,136 |
| March 4, 2024 | $66.66 | 1.93% | $69.15 | $66.66 | $18.29 | 12,100 | $806,529 |
| February 28, 2024 | $67.97 | 1.13% | $67.97 | $67.97 | $6.80 | 12,100 | $822,468 |
| February 27, 2024 | $67.21 | 5.11% | $69.30 | $67.21 | $13.65 | 12,100 | $813,209 |
| February 22, 2024 | $63.94 | 3.68% | $63.94 | $63.94 | $7.67 | 12,100 | $773,659 |
| February 20, 2024 | $66.38 | 1.34% | $66.38 | $66.38 | $4.65 | 12,100 | $803,230 |
| February 18, 2024 | $67.28 | 0.34% | $67.28 | $67.28 | $4.04 | 12,100 | $814,137 |
| February 17, 2024 | $67.51 | 0.32% | $67.51 | $67.51 | $4.05 | 12,100 | $816,869 |
| February 16, 2024 | $67.73 | 3.44% | $67.73 | $67.73 | $4.74 | 12,100 | $819,553 |
| February 11, 2024 | $65.48 | 2.78% | $65.48 | $65.29 | $10.46 | 12,100 | $792,251 |
| February 10, 2024 | $67.35 | 3.39% | $67.35 | $67.35 | $0.00 | 12,100 | $814,913 |
| February 7, 2024 | $65.14 | 1.96% | $65.77 | $65.14 | $0.00 | 12,100 | $788,184 |
| February 6, 2024 | $63.89 | 2.95% | $63.89 | $63.89 | $0.00 | 12,100 | $773,119 |
| January 31, 2024 | $62.06 | 0.86% | $62.06 | $62.06 | $1.97 | 12,100 | $750,868 |
| January 30, 2024 | $62.60 | 5.37% | $62.60 | $62.60 | $0.00 | 12,100 | $757,473 |
| January 22, 2024 | $59.41 | 0.65% | $59.58 | $59.41 | $26.31 | 12,100 | $718,836 |
| January 21, 2024 | $59.80 | 1.42% | $59.92 | $59.80 | $36.56 | 12,100 | $723,607 |
| January 18, 2024 | $58.96 | 1.06% | $58.96 | $58.96 | $212.07 | 12,100 | $713,402 |
| January 17, 2024 | $59.59 | 1.64% | $59.59 | $59.36 | $24.11 | 12,100 | $721,060 |
| January 16, 2024 | $58.63 | 6.52% | $58.63 | $58.63 | $194.06 | 12,100 | $709,431 |
| January 11, 2024 | $62.72 | 5.44% | $66.44 | $62.72 | $21.07 | 12,100 | $758,925 |
| January 10, 2024 | $66.33 | 0.33% | $66.59 | $66.31 | $19.92 | 12,100 | $802,549 |
| January 9, 2024 | $66.55 | 12.36% | $66.55 | $66.52 | $19.96 | 12,100 | $805,265 |
| January 2, 2024 | $59.23 | 10.95% | $59.23 | $46.76 | $962.26 | 12,100 | $716,663 |
| December 27, 2023 | $66.51 | 2.24% | $66.51 | $66.51 | $13.29 | 12,100 | $804,763 |
| December 21, 2023 | $65.05 | 0.47% | $65.43 | $65.05 | $19.57 | 12,100 | $787,074 |
| December 19, 2023 | $65.36 | 0.7% | $65.36 | $65.36 | $9.80 | 12,100 | $790,903 |
| December 18, 2023 | $65.82 | 5.3% | $65.82 | $65.82 | $65.79 | 12,100 | $796,446 |
| December 7, 2023 | $62.51 | 0.21% | $62.51 | $62.51 | $0.02 | 12,099 | $756,388 |
| December 6, 2023 | $62.38 | 0.49% | $62.38 | $62.38 | $28.16 | 12,099 | $754,842 |
| December 5, 2023 | $62.69 | 3.62% | $62.69 | $62.69 | $19.02 | 12,099 | $758,505 |
| December 1, 2023 | $60.50 | 8.44% | $60.50 | $60.50 | $30.26 | 12,099 | $732,023 |
| November 29, 2023 | $55.79 | 2.9% | $55.79 | $55.79 | $11.10 | 12,099 | $675,007 |
| November 28, 2023 | $54.22 | 4.24% | $54.22 | $54.22 | $88.76 | 12,099 | $656,051 |
| November 25, 2023 | $56.62 | 12.78% | $56.62 | $56.62 | $56.62 | 12,099 | $685,090 |
| November 9, 2023 | $64.92 | 2.27% | $64.92 | $64.92 | $16.37 | 12,099 | $785,507 |
| November 8, 2023 | $66.43 | 7.42% | $66.43 | $66.43 | $16.31 | 12,099 | $803,778 |
| November 5, 2023 | $61.84 | 3.24% | $61.84 | $61.84 | $18.55 | 12,099 | $748,251 |
| November 4, 2023 | $63.91 | 3.88% | $63.91 | $63.91 | $28.99 | 12,099 | $773,363 |
| November 3, 2023 | $66.49 | 0.29% | $66.49 | $66.49 | $6.65 | 12,099 | $804,561 |
| October 23, 2023 | $66.30 | 0.02% | $66.30 | $66.30 | $19.90 | 12,099 | $802,209 |
| October 22, 2023 | $66.31 | 0.93% | $66.31 | $66.31 | $26.21 | 12,099 | $802,334 |
| October 21, 2023 | $65.70 | 1.05% | $65.70 | $65.70 | $6.57 | 12,099 | $795,013 |
| October 20, 2023 | $66.40 | 1.42% | $66.40 | $66.40 | $6.64 | 12,099 | $803,429 |
| October 16, 2023 | $65.47 | 0.88% | $65.47 | $65.47 | $6.55 | 12,099 | $792,135 |
| October 15, 2023 | $64.90 | 15.75% | $64.90 | $64.90 | $64.91 | 12,099 | $785,269 |
| October 12, 2023 | $56.07 | 1.91% | $56.07 | $56.07 | $2.69 | 12,099 | $678,453 |
| October 11, 2023 | $57.16 | 1.43% | $57.16 | $57.16 | $36.75 | 12,099 | $691,684 |
| October 1, 2023 | $57.99 | 6.74% | $57.99 | $57.99 | $0.29 | 12,099 | $701,655 |
| September 24, 2023 | $54.33 | 1.19% | $54.33 | $54.33 | $5.43 | 12,099 | $657,394 |
| September 20, 2023 | $53.69 | 1.11% | $53.69 | $53.69 | $5.37 | 12,099 | $649,641 |
| September 19, 2023 | $54.29 | 2.2% | $54.29 | $54.29 | $5.43 | 12,099 | $656,918 |
| September 18, 2023 | $53.12 | 1.22% | $53.12 | $53.12 | $91.75 | 12,099 | $642,694 |
| September 10, 2023 | $52.48 | 2.14% | $52.48 | $52.48 | $10.49 | 12,099 | $635,036 |
| September 3, 2023 | $53.63 | 1.28% | $53.63 | $53.63 | $5.36 | 12,099 | $648,967 |
| September 1, 2023 | $52.95 | 0% | $52.95 | $52.95 | $5.30 | 12,099 | $640,725 |
| August 26, 2023 | $52.95 | 1.03% | $52.95 | $52.95 | $5.30 | 12,099 | $640,726 |
| August 16, 2023 | $53.50 | 0.78% | $53.50 | $53.50 | $26.00 | 12,099 | $647,367 |
| August 15, 2023 | $53.92 | 1.06% | $53.92 | $53.92 | $0.05 | 12,099 | $652,411 |
| July 23, 2023 | $54.50 | 0.42% | $54.50 | $54.50 | $5.45 | 12,099 | $659,426 |
| July 7, 2023 | $54.73 | 3.18% | $54.73 | $54.73 | $0.05 | 12,099 | $662,232 |
| July 4, 2023 | $56.53 | 4.03% | $56.53 | $56.53 | $3.23 | 12,099 | $684,021 |
| June 27, 2023 | $54.34 | 1.95% | $54.34 | $54.34 | $9.20 | 12,099 | $657,564 |
| June 26, 2023 | $53.30 | 0.63% | $53.30 | $53.30 | $2.66 | 12,099 | $644,929 |
| June 23, 2023 | $53.64 | 0.15% | $53.64 | $53.64 | $2.68 | 12,099 | $649,075 |
| June 22, 2023 | $53.56 | 1.96% | $53.56 | $53.56 | $108.01 | 12,099 | $648,069 |
| June 21, 2023 | $52.53 | 0% | $52.53 | $52.53 | $57.06 | 12,099 | $635,589 |
| June 19, 2023 | $52.53 | 28.34% | $52.53 | $52.53 | $121.76 | 12,099 | $635,665 |
| June 18, 2023 | $40.93 | 23.17% | $40.93 | $40.93 | $358.63 | 12,099 | $495,279 |
| June 13, 2023 | $53.27 | 1.97% | $53.27 | $53.27 | $8.40 | 12,099 | $644,550 |
| June 11, 2023 | $54.34 | 1.22% | $54.34 | $54.34 | $5.45 | 12,099 | $657,532 |
| June 10, 2023 | $55.01 | 2.91% | $55.01 | $55.01 | $5.50 | 12,099 | $665,680 |
| June 5, 2023 | $56.66 | 0.3% | $56.66 | $56.66 | $11.73 | 12,099 | $685,546 |
| May 29, 2023 | $56.49 | 0.09% | $56.49 | $56.49 | $16.16 | 12,099 | $683,579 |
| May 22, 2023 | $56.54 | 1.29% | $56.54 | $56.54 | $5.65 | 12,099 | $684,106 |
| May 21, 2023 | $55.82 | 0.36% | $55.82 | $55.82 | $0.11 | 12,099 | $675,393 |
| May 15, 2023 | $56.02 | 1.67% | $56.02 | $56.02 | $11.23 | 12,099 | $677,798 |
| May 12, 2023 | $56.97 | 1.23% | $56.97 | $56.97 | $28.49 | 12,099 | $689,336 |
| May 7, 2023 | $56.28 | 0.7% | $56.28 | $56.28 | $16.75 | 12,099 | $680,982 |
| May 6, 2023 | $55.89 | 3.08% | $55.89 | $55.89 | $2.79 | 12,099 | $676,295 |
| May 5, 2023 | $54.22 | 6.95% | $54.22 | $54.22 | $423.09 | 12,099 | $656,014 |
| May 4, 2023 | $58.27 | 4.07% | $58.27 | $58.27 | $8.74 | 12,099 | $705,059 |
| April 25, 2023 | $55.99 | 1.01% | $55.99 | $55.99 | $0.00 | 12,099 | $677,479 |
| April 22, 2023 | $56.56 | 0.68% | $56.56 | $56.56 | $2.83 | 12,099 | $684,367 |
| April 21, 2023 | $56.18 | 0.75% | $56.18 | $56.18 | $5.62 | 12,099 | $679,775 |
| April 20, 2023 | $55.76 | 2.76% | $55.76 | $55.76 | $11.15 | 12,099 | $674,727 |
| April 18, 2023 | $57.34 | 3.76% | $57.34 | $57.34 | $40.23 | 12,099 | $693,786 |
| April 15, 2023 | $55.26 | 1.66% | $55.26 | $55.26 | $0.48 | 12,099 | $668,702 |
| April 13, 2023 | $56.19 | 5.29% | $56.19 | $56.19 | $60.84 | 12,099 | $679,924 |
| April 12, 2023 | $59.33 | 5.76% | $59.33 | $59.33 | $8.90 | 12,099 | $717,865 |
| April 3, 2023 | $56.10 | 6.12% | $56.10 | $56.10 | $159.90 | 12,099 | $678,807 |
| March 19, 2023 | $59.76 | 6.62% | $59.76 | $59.76 | $29.28 | 12,099 | $723,075 |
| March 18, 2023 | $56.05 | 1.06% | $56.05 | $56.05 | $18.35 | 12,099 | $678,157 |
| March 17, 2023 | $55.46 | 14.89% | $55.46 | $55.46 | $245.12 | 12,099 | $671,123 |
| March 13, 2023 | $65.16 | 0.28% | $65.16 | $65.16 | $26.27 | 12,099 | $788,436 |
| March 12, 2023 | $65.34 | 16.97% | $65.34 | $65.34 | $6.53 | 12,099 | $790,674 |
| March 9, 2023 | $55.86 | 9.07% | $55.86 | $55.86 | $8.55 | 12,099 | $675,883 |
| March 6, 2023 | $61.43 | 2.73% | $61.43 | $61.43 | $23.13 | 12,099 | $743,251 |
| March 5, 2023 | $59.80 | 2.32% | $59.80 | $59.80 | $5.98 | 12,099 | $723,541 |
| February 27, 2023 | $61.22 | 4.74% | $61.22 | $61.22 | $35.41 | 12,099 | $740,764 |
| February 26, 2023 | $58.45 | 3.25% | $58.45 | $58.45 | $4.93 | 12,099 | $707,277 |
| February 24, 2023 | $56.61 | 0.91% | $56.61 | $56.61 | $22.36 | 12,099 | $684,945 |
| February 20, 2023 | $56.10 | 0.12% | $56.10 | $56.10 | $16.87 | 12,099 | $678,847 |
| February 17, 2023 | $56.17 | 0.72% | $56.17 | $56.17 | $64.54 | 12,099 | $679,653 |
| February 14, 2023 | $56.58 | 0.6% | $56.58 | $56.58 | $23.14 | 12,099 | $684,584 |
| February 12, 2023 | $56.24 | 0.32% | $56.24 | $56.24 | $11.18 | 12,099 | $680,487 |
| February 10, 2023 | $56.06 | 0.09% | $56.06 | $56.06 | $39.29 | 12,099 | $678,302 |
| February 9, 2023 | $56.11 | 7.91% | $56.11 | $56.11 | $2.81 | 12,099 | $678,935 |
| February 7, 2023 | $60.93 | 1.06% | $60.93 | $60.93 | $6.09 | 12,099 | $737,245 |
| February 3, 2023 | $61.58 | 0.88% | $61.58 | $61.58 | $6.16 | 12,099 | $745,144 |
| January 31, 2023 | $61.04 | 0.55% | $61.04 | $61.04 | $6.10 | 12,099 | $738,559 |
| January 22, 2023 | $61.38 | 1.48% | $61.38 | $61.38 | $6.14 | 12,099 | $742,670 |
| January 21, 2023 | $62.30 | 1.74% | $62.30 | $62.30 | $6.23 | 12,099 | $753,818 |
| January 19, 2023 | $63.40 | 2.34% | $63.40 | $63.40 | $6.34 | 12,099 | $767,091 |
| January 15, 2023 | $61.95 | 0.45% | $61.95 | $61.95 | $6.20 | 12,099 | $749,621 |
| January 14, 2023 | $61.67 | 1.04% | $61.67 | $61.67 | $6.17 | 12,099 | $746,174 |
| January 13, 2023 | $62.32 | 7.12% | $62.32 | $62.32 | $6.23 | 12,099 | $754,063 |
| January 11, 2023 | $58.18 | 4.58% | $58.18 | $58.18 | $5.82 | 12,099 | $703,955 |
| January 9, 2023 | $55.63 | 3.27% | $55.63 | $55.63 | $173.31 | 12,099 | $673,166 |
| January 8, 2023 | $57.51 | 0.02% | $57.51 | $57.51 | $17.37 | 12,099 | $695,931 |
| January 6, 2023 | $57.52 | 1.47% | $57.52 | $57.52 | $5.75 | 12,099 | $695,947 |
| January 5, 2023 | $58.38 | 2.55% | $58.38 | $58.38 | $5.84 | 12,099 | $706,358 |
| December 26, 2022 | $56.93 | 1.37% | $56.93 | $56.93 | $8.37 | 12,099 | $688,810 |
| December 22, 2022 | $57.72 | 1.58% | $57.72 | $57.72 | $23.26 | 12,099 | $698,460 |
| December 20, 2022 | $56.82 | 2.94% | $56.82 | $56.82 | $11.45 | 12,099 | $687,516 |
| December 19, 2022 | $58.54 | 2.35% | $58.54 | $58.54 | $5.88 | 12,099 | $708,393 |
| December 16, 2022 | $59.95 | 6.63% | $59.95 | $59.95 | $29.84 | 12,099 | $725,410 |
| December 15, 2022 | $56.22 | 0.79% | $56.22 | $56.22 | $21.99 | 12,099 | $680,252 |
| December 13, 2022 | $56.67 | 1.87% | $56.67 | $56.67 | $5.69 | 12,099 | $685,701 |
| December 12, 2022 | $57.75 | 1.96% | $57.75 | $57.75 | $2.89 | 12,099 | $698,808 |
| December 1, 2022 | $56.64 | 2.88% | $56.64 | $56.64 | $100.44 | 12,099 | $685,348 |
| November 30, 2022 | $58.32 | 1.43% | $58.32 | $58.32 | $11.77 | 12,099 | $705,712 |
| November 26, 2022 | $57.50 | 1.71% | $57.50 | $57.50 | $11.64 | 12,099 | $695,727 |
| November 23, 2022 | $58.50 | 1.67% | $58.50 | $58.50 | $5.85 | 12,099 | $707,906 |
| November 22, 2022 | $57.54 | 3.9% | $57.54 | $57.54 | $5.75 | 12,099 | $696,250 |
| November 21, 2022 | $55.38 | 0.09% | $55.38 | $55.38 | $5.54 | 12,099 | $670,108 |
| November 20, 2022 | $55.43 | 1.08% | $55.43 | $55.43 | $21.96 | 12,099 | $670,648 |
| November 19, 2022 | $54.84 | 7.91% | $54.84 | $54.84 | $13.61 | 12,099 | $663,521 |
| November 9, 2022 | $59.55 | 0.32% | $59.55 | $59.55 | $37.11 | 12,099 | $720,573 |
| November 8, 2022 | $59.36 | 6.11% | $59.36 | $59.36 | $84.55 | 12,099 | $718,300 |
| November 7, 2022 | $55.94 | 2.83% | $55.94 | $55.94 | $72.55 | 12,099 | $676,889 |
| November 6, 2022 | $54.40 | 0.62% | $54.40 | $54.40 | $11.38 | 12,099 | $658,209 |
| November 5, 2022 | $54.74 | 6.67% | $54.74 | $54.74 | $65.97 | 12,099 | $662,404 |
| November 3, 2022 | $58.65 | 3.93% | $58.65 | $58.65 | $11.71 | 12,099 | $709,667 |
| October 28, 2022 | $61.05 | 3.3% | $61.05 | $61.05 | $6.10 | 12,099 | $738,649 |
| October 27, 2022 | $59.10 | 0.91% | $59.10 | $59.10 | $5.91 | 12,099 | $715,111 |
| October 26, 2022 | $59.64 | 3.9% | $59.64 | $59.64 | $37.07 | 12,099 | $721,647 |
| October 24, 2022 | $62.06 | 6.39% | $62.06 | $62.06 | $15.46 | 12,099 | $750,937 |
| October 23, 2022 | $58.33 | 2.05% | $58.33 | $58.33 | $2.49 | 12,099 | $705,755 |
| October 16, 2022 | $57.16 | 2.02% | $57.16 | $57.16 | $0.00 | 12,099 | $691,678 |
| October 15, 2022 | $56.03 | 2.57% | $56.03 | $56.03 | $2.45 | 12,099 | $677,910 |
| October 13, 2022 | $57.51 | 6.36% | $57.51 | $57.51 | $4.49 | 12,099 | $695,929 |
| October 12, 2022 | $54.07 | 0.63% | $54.07 | $54.07 | $18.11 | 12,099 | $654,199 |
| October 10, 2022 | $53.73 | 0.04% | $53.73 | $53.73 | $7.36 | 12,099 | $650,136 |
| October 9, 2022 | $53.75 | 0.65% | $53.75 | $53.75 | $0.97 | 12,099 | $650,353 |
| October 8, 2022 | $54.10 | 4.54% | $54.10 | $54.10 | $147.85 | 12,099 | $654,562 |
| October 7, 2022 | $51.75 | 8.83% | $51.75 | $51.75 | $295.61 | 12,099 | $626,147 |
| September 22, 2022 | $56.76 | 1.23% | $56.76 | $56.76 | $1.50 | 12,099 | $686,787 |
| September 21, 2022 | $56.07 | 2.19% | $56.07 | $56.07 | $22.48 | 12,099 | $678,472 |
| September 19, 2022 | $54.87 | 0% | $54.87 | $54.87 | $0.50 | 12,099 | $663,924 |
