The Raise Total
$608,751Price Per Token
$50.33Raise Start
April 21, 2022Minimum Investment
$50https://realt.co/product/1610-e-state-fair-ave-detroit-mi-48203/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| June 30, 2025 | $72.29 | 0% | $72.29 | $72.29 | $0.00 | 12,100 | $874,688 |
| June 29, 2025 | $72.29 | 0% | $72.29 | $72.29 | $0.00 | 12,100 | $874,688 |
| June 28, 2025 | $72.29 | 0% | $72.29 | $72.29 | $0.00 | 12,100 | $874,688 |
| June 27, 2025 | $72.29 | 0% | $72.29 | $72.29 | $0.00 | 12,100 | $874,688 |
| June 26, 2025 | $72.29 | 0% | $72.29 | $72.29 | $0.00 | 12,100 | $874,688 |
| June 25, 2025 | $72.29 | 0% | $72.29 | $72.29 | $0.00 | 12,100 | $874,688 |
| June 24, 2025 | $72.29 | 0% | $72.29 | $72.29 | $0.00 | 12,100 | $874,688 |
| June 23, 2025 | $72.29 | 0% | $72.29 | $72.29 | $0.00 | 12,100 | $874,688 |
| June 22, 2025 | $72.29 | 7.7% | $72.29 | $67.12 | $7.23 | 12,100 | $874,688 |
| June 21, 2025 | $67.12 | 2.43% | $68.79 | $65.48 | $19.57 | 12,100 | $812,187 |
| June 20, 2025 | $68.79 | 0% | $68.79 | $68.79 | $0.00 | 12,100 | $832,376 |
| June 19, 2025 | $68.79 | 0% | $68.79 | $68.79 | $0.00 | 12,100 | $832,376 |
| June 18, 2025 | $68.79 | 0% | $68.79 | $68.79 | $0.00 | 12,100 | $832,376 |
| June 17, 2025 | $68.79 | 0% | $68.79 | $68.79 | $0.00 | 12,100 | $832,376 |
| June 16, 2025 | $68.79 | 0.66% | $69.25 | $68.79 | $0.00 | 12,100 | $832,376 |
| June 15, 2025 | $69.25 | 0% | $69.25 | $69.25 | $0.00 | 12,100 | $837,868 |
| June 14, 2025 | $69.25 | 0% | $69.25 | $69.25 | $0.00 | 12,100 | $837,868 |
| June 13, 2025 | $69.25 | 0% | $69.25 | $69.25 | $0.00 | 12,100 | $837,868 |
| June 12, 2025 | $69.25 | 0.35% | $69.25 | $69.01 | $20.51 | 12,100 | $837,868 |
| June 11, 2025 | $69.01 | 0.19% | $69.14 | $69.01 | $1.19 | 12,100 | $835,078 |
| June 10, 2025 | $69.14 | 0% | $69.14 | $69.14 | $0.00 | 12,100 | $836,547 |
| June 9, 2025 | $69.14 | 0.17% | $69.14 | $69.02 | $20.74 | 12,100 | $836,547 |
| June 8, 2025 | $69.02 | 0% | $69.02 | $69.02 | $0.00 | 12,100 | $835,181 |
| June 7, 2025 | $69.02 | 0% | $69.02 | $69.02 | $0.00 | 12,100 | $835,181 |
| June 6, 2025 | $69.02 | 0% | $69.02 | $69.02 | $0.00 | 12,100 | $835,181 |
| June 5, 2025 | $69.02 | 0.12% | $69.02 | $68.94 | $0.00 | 12,100 | $835,181 |
| June 4, 2025 | $68.94 | 0% | $68.94 | $68.94 | $0.00 | 12,100 | $834,223 |
| June 3, 2025 | $68.94 | 0% | $68.94 | $68.94 | $0.00 | 12,100 | $834,223 |
| June 2, 2025 | $68.94 | 0% | $68.94 | $68.94 | $0.00 | 12,100 | $834,223 |
| June 1, 2025 | $68.94 | 4.88% | $72.48 | $68.94 | $0.07 | 12,100 | $834,223 |
| May 31, 2025 | $72.48 | 0% | $72.48 | $72.48 | $0.00 | 12,100 | $876,974 |
| May 30, 2025 | $72.48 | 0% | $72.48 | $72.48 | $0.00 | 12,100 | $876,974 |
| May 29, 2025 | $72.48 | 3.92% | $75.44 | $72.48 | $0.00 | 12,100 | $876,974 |
| May 28, 2025 | $75.44 | 9.02% | $75.44 | $69.20 | $6.89 | 12,100 | $912,851 |
| May 27, 2025 | $69.20 | 0% | $69.20 | $69.20 | $0.00 | 12,100 | $837,372 |
| May 26, 2025 | $69.20 | 0% | $69.20 | $69.20 | $0.00 | 12,100 | $837,372 |
| May 25, 2025 | $69.20 | 0% | $69.20 | $69.20 | $0.00 | 12,100 | $837,372 |
| May 24, 2025 | $69.20 | 0% | $69.20 | $69.20 | $0.00 | 12,100 | $837,372 |
| May 23, 2025 | $69.20 | 0% | $69.20 | $69.20 | $0.00 | 12,100 | $837,372 |
| May 22, 2025 | $69.20 | 0% | $69.20 | $69.20 | $0.00 | 12,100 | $837,372 |
| May 21, 2025 | $69.20 | 0% | $69.20 | $69.20 | $0.00 | 12,100 | $837,372 |
| May 20, 2025 | $69.20 | 0% | $69.20 | $69.20 | $0.00 | 12,100 | $837,372 |
| May 19, 2025 | $69.20 | 0% | $69.20 | $69.20 | $0.00 | 12,100 | $837,372 |
| May 18, 2025 | $69.20 | 0% | $69.20 | $69.20 | $0.00 | 12,100 | $837,372 |
| May 17, 2025 | $69.20 | 0.42% | $69.20 | $68.91 | $13.81 | 12,100 | $837,372 |
| May 16, 2025 | $68.91 | 0% | $68.91 | $68.91 | $0.00 | 12,100 | $833,758 |
| May 15, 2025 | $68.91 | 0.72% | $69.41 | $68.91 | $6.89 | 12,100 | $833,758 |
| May 14, 2025 | $69.41 | 5.1% | $69.41 | $66.04 | $14.47 | 12,100 | $839,869 |
| May 13, 2025 | $66.04 | 6.54% | $70.66 | $66.04 | $13.21 | 12,100 | $799,124 |
| May 12, 2025 | $70.66 | 0.56% | $71.06 | $70.66 | $7.07 | 12,100 | $855,011 |
| May 11, 2025 | $71.06 | 0% | $71.06 | $71.06 | $0.00 | 12,100 | $859,851 |
| May 10, 2025 | $71.06 | 3.19% | $73.40 | $71.06 | $7.11 | 12,100 | $859,851 |
| May 9, 2025 | $73.40 | 6.15% | $78.21 | $73.40 | $22.20 | 12,100 | $888,094 |
| May 8, 2025 | $78.21 | 3.86% | $78.21 | $75.30 | $7.82 | 12,100 | $946,368 |
| May 7, 2025 | $75.30 | 0.97% | $84.30 | $74.58 | $34.80 | 12,100 | $911,128 |
| May 6, 2025 | $74.58 | 0% | $74.58 | $74.58 | $0.00 | 12,100 | $902,473 |
| May 5, 2025 | $74.58 | 0% | $74.58 | $74.58 | $0.00 | 12,100 | $902,473 |
| May 4, 2025 | $74.58 | 0% | $74.58 | $74.58 | $0.00 | 12,100 | $902,473 |
| May 3, 2025 | $74.58 | 0% | $74.58 | $74.58 | $0.00 | 12,100 | $902,473 |
| May 2, 2025 | $74.58 | 0% | $74.58 | $74.58 | $0.00 | 12,100 | $902,473 |
| May 1, 2025 | $74.58 | 0% | $74.58 | $74.58 | $0.00 | 12,100 | $902,473 |
| April 30, 2025 | $74.58 | 0% | $74.58 | $74.58 | $0.00 | 12,100 | $902,473 |
| April 29, 2025 | $74.58 | 0% | $74.58 | $74.58 | $0.00 | 12,100 | $902,473 |
| April 28, 2025 | $74.58 | 0% | $74.58 | $74.58 | $0.00 | 12,100 | $902,473 |
| April 27, 2025 | $74.58 | 0% | $74.58 | $74.58 | $0.00 | 12,100 | $902,473 |
| April 26, 2025 | $74.58 | 0% | $74.58 | $74.58 | $0.00 | 12,100 | $902,473 |
| April 25, 2025 | $74.58 | 9.12% | $82.06 | $74.58 | $15.25 | 12,100 | $902,473 |
| April 24, 2025 | $82.06 | 0.88% | $82.79 | $82.06 | $4.10 | 12,100 | $992,973 |
| April 23, 2025 | $82.79 | 0% | $82.79 | $82.79 | $0.00 | 12,100 | $1,001,775 |
| April 22, 2025 | $82.79 | 19.04% | $84.88 | $69.55 | $8.38 | 12,100 | $1,001,775 |
| April 21, 2025 | $69.55 | 0% | $69.55 | $69.55 | $0.00 | 12,100 | $841,605 |
| April 20, 2025 | $69.55 | 0% | $69.55 | $69.55 | $0.00 | 12,100 | $841,605 |
| April 19, 2025 | $69.55 | 0% | $69.55 | $69.55 | $0.00 | 12,100 | $841,605 |
| April 18, 2025 | $69.55 | 0% | $69.55 | $69.55 | $0.00 | 12,100 | $841,605 |
| April 17, 2025 | $69.55 | 0% | $69.55 | $69.55 | $0.00 | 12,100 | $841,605 |
| April 16, 2025 | $69.55 | 0% | $69.55 | $69.55 | $0.00 | 12,100 | $841,605 |
| April 15, 2025 | $69.55 | 0% | $69.55 | $69.55 | $0.00 | 12,100 | $841,605 |
| April 14, 2025 | $69.55 | 0% | $69.55 | $69.55 | $0.00 | 12,100 | $841,605 |
| April 13, 2025 | $69.55 | 0% | $69.55 | $69.55 | $0.00 | 12,100 | $841,605 |
| April 12, 2025 | $69.55 | 0% | $69.55 | $69.55 | $0.00 | 12,100 | $841,605 |
| April 11, 2025 | $69.55 | 0% | $69.55 | $69.55 | $0.00 | 12,100 | $841,605 |
| April 10, 2025 | $69.55 | 0% | $69.55 | $69.55 | $0.00 | 12,100 | $841,605 |
| April 9, 2025 | $69.55 | 0% | $69.55 | $69.55 | $0.00 | 12,100 | $841,605 |
| April 8, 2025 | $69.55 | 1.65% | $69.55 | $68.42 | $7.01 | 12,100 | $841,605 |
| April 7, 2025 | $68.42 | 0% | $68.42 | $68.42 | $0.00 | 12,100 | $827,912 |
| April 6, 2025 | $68.42 | 3.51% | $70.91 | $68.42 | $6.84 | 12,100 | $827,912 |
| April 5, 2025 | $70.91 | 5.15% | $74.76 | $69.69 | $14.23 | 12,100 | $858,063 |
| April 4, 2025 | $74.76 | 0% | $74.76 | $74.76 | $0.00 | 12,100 | $904,630 |
| April 3, 2025 | $74.76 | 0% | $74.76 | $74.76 | $0.00 | 12,100 | $904,630 |
| April 2, 2025 | $74.76 | 0% | $74.76 | $74.76 | $0.00 | 12,100 | $904,630 |
| April 1, 2025 | $74.76 | 0% | $74.76 | $74.76 | $0.00 | 12,100 | $904,630 |
| March 31, 2025 | $74.76 | 0% | $74.76 | $74.76 | $0.00 | 12,100 | $904,630 |
| March 30, 2025 | $74.76 | 5.21% | $74.76 | $71.06 | $3.96 | 12,100 | $904,630 |
| March 29, 2025 | $71.06 | 1.3% | $71.06 | $70.15 | $7.11 | 12,100 | $859,879 |
| March 28, 2025 | $70.15 | 0% | $70.15 | $70.15 | $0.00 | 12,100 | $848,803 |
| March 27, 2025 | $70.15 | 0% | $70.15 | $70.15 | $0.00 | 12,100 | $848,803 |
| March 26, 2025 | $70.15 | 0% | $70.15 | $70.15 | $0.00 | 12,100 | $848,803 |
| March 25, 2025 | $70.15 | 0% | $70.15 | $70.15 | $0.00 | 12,100 | $848,803 |
| March 24, 2025 | $70.15 | 0% | $70.15 | $70.15 | $0.00 | 12,100 | $848,803 |
| March 23, 2025 | $70.15 | 0% | $70.15 | $70.15 | $0.00 | 12,100 | $848,803 |
| March 22, 2025 | $70.15 | 0% | $70.15 | $70.15 | $0.00 | 12,100 | $848,803 |
| March 21, 2025 | $70.15 | 0% | $70.15 | $70.15 | $0.00 | 12,100 | $848,803 |
| March 20, 2025 | $70.15 | 0% | $70.15 | $70.15 | $0.00 | 12,100 | $848,803 |
| March 19, 2025 | $70.15 | 0% | $70.15 | $70.15 | $0.00 | 12,100 | $848,803 |
| March 18, 2025 | $70.15 | 0% | $70.15 | $70.15 | $0.00 | 12,100 | $848,803 |
| March 17, 2025 | $70.15 | 0% | $70.15 | $70.15 | $0.00 | 12,100 | $848,803 |
| March 16, 2025 | $70.15 | 0% | $70.15 | $70.15 | $0.00 | 12,100 | $848,803 |
| March 15, 2025 | $70.15 | 0% | $70.15 | $70.15 | $0.00 | 12,100 | $848,803 |
| March 14, 2025 | $70.15 | 0% | $70.15 | $70.15 | $0.00 | 12,100 | $848,803 |
| March 13, 2025 | $70.15 | 0% | $70.15 | $70.15 | $0.00 | 12,100 | $848,803 |
| March 12, 2025 | $70.15 | 0% | $70.15 | $70.15 | $0.00 | 12,100 | $848,803 |
| March 11, 2025 | $70.15 | 0% | $70.15 | $70.15 | $0.00 | 12,100 | $848,803 |
| March 10, 2025 | $70.15 | 0% | $70.15 | $70.15 | $0.00 | 12,100 | $848,803 |
| March 9, 2025 | $70.15 | 0.01% | $70.15 | $69.90 | $14.00 | 12,100 | $848,803 |
| March 8, 2025 | $70.14 | 1.15% | $70.14 | $69.34 | $7.01 | 12,100 | $848,665 |
| March 7, 2025 | $69.34 | 0% | $69.34 | $69.34 | $0.00 | 12,100 | $838,998 |
| March 6, 2025 | $69.34 | 0% | $69.34 | $69.34 | $0.00 | 12,100 | $838,998 |
| March 5, 2025 | $69.34 | 0% | $69.34 | $69.34 | $0.00 | 12,100 | $838,998 |
| March 4, 2025 | $69.34 | 0% | $69.34 | $69.34 | $0.00 | 12,100 | $838,998 |
| March 3, 2025 | $69.34 | 1.99% | $69.34 | $67.99 | $7.16 | 12,100 | $838,998 |
| March 2, 2025 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 12,100 | $822,698 |
| March 1, 2025 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 12,100 | $822,698 |
| February 28, 2025 | $67.99 | 0% | $67.99 | $67.99 | $0.00 | 12,100 | $822,698 |
| February 27, 2025 | $67.99 | 5.74% | $72.13 | $67.99 | $6.80 | 12,100 | $822,698 |
| February 26, 2025 | $72.13 | 0% | $72.13 | $72.13 | $0.00 | 12,100 | $872,768 |
| February 25, 2025 | $72.13 | 4.4% | $72.13 | $69.09 | $15.12 | 12,100 | $872,768 |
| February 24, 2025 | $69.09 | 0.66% | $69.09 | $68.64 | $8.96 | 12,100 | $835,997 |
| February 23, 2025 | $68.64 | 0% | $68.64 | $68.64 | $0.00 | 12,100 | $830,561 |
| February 22, 2025 | $68.64 | 0% | $68.64 | $68.64 | $0.00 | 12,100 | $830,561 |
| February 21, 2025 | $68.64 | 0% | $68.64 | $68.64 | $0.00 | 12,100 | $830,561 |
| February 20, 2025 | $68.64 | 0% | $68.64 | $68.64 | $0.00 | 12,100 | $830,561 |
| February 19, 2025 | $68.64 | 0% | $68.64 | $68.64 | $0.00 | 12,100 | $830,561 |
| February 18, 2025 | $68.64 | 0% | $68.64 | $68.64 | $0.00 | 12,100 | $830,561 |
| February 17, 2025 | $68.64 | 0% | $68.64 | $68.64 | $0.00 | 12,100 | $830,561 |
| February 16, 2025 | $68.64 | 0% | $68.64 | $68.64 | $0.00 | 12,100 | $830,561 |
| February 15, 2025 | $68.64 | 0% | $68.64 | $68.64 | $0.00 | 12,100 | $830,561 |
| February 14, 2025 | $68.64 | 0% | $68.64 | $68.64 | $0.00 | 12,100 | $830,561 |
| February 13, 2025 | $68.64 | 0% | $68.64 | $68.64 | $0.00 | 12,100 | $830,561 |
| February 12, 2025 | $68.64 | 0% | $68.64 | $68.64 | $0.00 | 12,100 | $830,561 |
| February 11, 2025 | $68.64 | 0% | $68.64 | $68.64 | $0.00 | 12,100 | $830,561 |
| February 10, 2025 | $68.64 | 0% | $68.64 | $68.64 | $0.00 | 12,100 | $830,561 |
| February 9, 2025 | $68.64 | 0% | $68.64 | $68.64 | $0.00 | 12,100 | $830,561 |
| February 8, 2025 | $68.64 | 0% | $68.64 | $68.64 | $0.00 | 12,100 | $830,561 |
| February 7, 2025 | $68.64 | 0% | $68.64 | $68.64 | $0.00 | 12,100 | $830,561 |
| February 6, 2025 | $68.64 | 0% | $68.64 | $68.64 | $0.00 | 12,100 | $830,561 |
| February 5, 2025 | $68.64 | 0% | $68.64 | $68.64 | $0.00 | 12,100 | $830,561 |
| February 4, 2025 | $68.64 | 0% | $68.64 | $68.64 | $0.00 | 12,100 | $830,561 |
| February 3, 2025 | $68.64 | 0% | $68.64 | $68.64 | $0.00 | 12,100 | $830,561 |
| February 2, 2025 | $68.64 | 2.44% | $70.36 | $68.64 | $21.60 | 12,100 | $830,561 |
| February 1, 2025 | $70.36 | 0.17% | $70.36 | $69.81 | $14.02 | 12,100 | $851,296 |
| January 31, 2025 | $70.24 | 0% | $70.24 | $70.24 | $0.00 | 12,100 | $849,892 |
| January 30, 2025 | $70.24 | 0% | $70.24 | $70.24 | $0.00 | 12,100 | $849,892 |
| January 29, 2025 | $70.24 | 0% | $70.24 | $70.24 | $0.00 | 12,100 | $849,892 |
| January 28, 2025 | $70.24 | 0% | $70.24 | $70.24 | $0.00 | 12,100 | $849,892 |
| January 27, 2025 | $70.24 | 0% | $70.24 | $70.24 | $0.00 | 12,100 | $849,892 |
| January 26, 2025 | $70.24 | 1.41% | $70.24 | $69.26 | $13.82 | 12,100 | $849,892 |
| January 25, 2025 | $69.26 | 0% | $69.26 | $69.26 | $0.00 | 12,100 | $838,065 |
| January 24, 2025 | $69.26 | 0% | $69.26 | $69.26 | $0.00 | 12,100 | $838,065 |
| January 23, 2025 | $69.26 | 0% | $69.26 | $69.26 | $0.00 | 12,100 | $838,065 |
| January 22, 2025 | $69.26 | 6.18% | $73.82 | $67.26 | $20.45 | 12,100 | $838,065 |
| January 21, 2025 | $73.82 | 0% | $73.82 | $73.82 | $0.00 | 12,100 | $893,193 |
| January 20, 2025 | $73.82 | 0% | $73.82 | $73.82 | $0.00 | 12,100 | $893,193 |
| January 19, 2025 | $73.82 | 0% | $73.82 | $73.82 | $0.00 | 12,100 | $893,193 |
| January 18, 2025 | $73.82 | 0% | $73.82 | $73.82 | $0.00 | 12,100 | $893,193 |
| January 17, 2025 | $73.82 | 0% | $73.82 | $73.82 | $0.00 | 12,100 | $893,193 |
| January 16, 2025 | $73.82 | 0% | $73.82 | $73.82 | $0.00 | 12,100 | $893,193 |
| January 15, 2025 | $73.82 | 0% | $73.82 | $73.82 | $0.00 | 12,100 | $893,193 |
| January 14, 2025 | $73.82 | 3.59% | $76.57 | $73.82 | $16.16 | 12,100 | $893,193 |
| January 13, 2025 | $76.57 | 5.86% | $76.57 | $72.33 | $0.77 | 12,100 | $926,467 |
| January 12, 2025 | $72.33 | 2.44% | $72.33 | $70.61 | $14.39 | 12,100 | $875,241 |
| January 11, 2025 | $70.61 | 0% | $70.61 | $70.61 | $0.00 | 12,100 | $854,387 |
| January 10, 2025 | $70.61 | 0% | $70.61 | $70.61 | $0.00 | 12,100 | $854,387 |
| January 9, 2025 | $70.61 | 0% | $70.61 | $70.61 | $0.00 | 12,100 | $854,387 |
| January 8, 2025 | $70.61 | 0.13% | $70.70 | $70.61 | $7.06 | 12,100 | $854,387 |
| January 7, 2025 | $70.70 | 0.53% | $71.08 | $70.70 | $7.07 | 12,100 | $855,474 |
| January 6, 2025 | $71.08 | 3.24% | $73.46 | $71.08 | $7.11 | 12,100 | $860,047 |
| January 5, 2025 | $73.46 | 1.61% | $74.66 | $73.46 | $7.35 | 12,100 | $888,862 |
| January 4, 2025 | $74.66 | 0% | $74.66 | $74.66 | $0.00 | 12,100 | $903,415 |
| January 3, 2025 | $74.66 | 0% | $74.66 | $74.66 | $0.00 | 12,100 | $903,415 |
| January 2, 2025 | $74.66 | 4.2% | $74.66 | $71.65 | $15.17 | 12,100 | $903,415 |
| January 1, 2025 | $71.65 | 0% | $71.65 | $71.65 | $0.00 | 12,100 | $866,985 |
| December 31, 2024 | $71.65 | 0% | $71.65 | $71.65 | $0.00 | 12,100 | $866,985 |
| December 30, 2024 | $71.65 | 0% | $71.65 | $71.65 | $0.00 | 12,100 | $866,985 |
| December 29, 2024 | $71.65 | 0% | $71.65 | $71.65 | $0.00 | 12,100 | $866,985 |
| December 28, 2024 | $71.65 | 0% | $71.65 | $71.65 | $0.00 | 12,100 | $866,985 |
| December 27, 2024 | $71.65 | 0% | $71.65 | $71.65 | $0.00 | 12,100 | $866,985 |
| December 26, 2024 | $71.65 | 0% | $71.65 | $71.65 | $0.00 | 12,100 | $866,985 |
| December 25, 2024 | $71.65 | 0% | $71.65 | $71.65 | $0.00 | 12,100 | $866,985 |
| December 24, 2024 | $71.65 | 0% | $71.65 | $71.65 | $0.00 | 12,100 | $866,985 |
| December 23, 2024 | $71.65 | 0% | $71.65 | $71.65 | $0.00 | 12,100 | $866,985 |
| December 22, 2024 | $71.65 | 0% | $71.65 | $71.65 | $0.00 | 12,100 | $866,985 |
| December 21, 2024 | $71.65 | 0% | $71.65 | $71.65 | $0.00 | 12,100 | $866,985 |
| December 20, 2024 | $71.65 | 0% | $71.65 | $71.65 | $0.00 | 12,100 | $866,985 |
| December 19, 2024 | $71.65 | 0.79% | $71.65 | $70.57 | $14.22 | 12,100 | $866,985 |
| December 18, 2024 | $71.09 | 1.25% | $71.09 | $70.21 | $21.28 | 12,100 | $860,163 |
| December 17, 2024 | $70.21 | 5.66% | $74.42 | $70.21 | $7.02 | 12,100 | $849,539 |
| December 16, 2024 | $74.42 | 0% | $74.42 | $74.42 | $0.00 | 12,100 | $900,435 |
| December 15, 2024 | $74.42 | 11.98% | $74.42 | $66.46 | $0.00 | 12,100 | $900,435 |
| December 14, 2024 | $66.46 | 0% | $66.46 | $66.46 | $0.00 | 12,100 | $804,192 |
| December 13, 2024 | $66.46 | 0% | $66.46 | $66.46 | $0.00 | 12,100 | $804,192 |
| December 12, 2024 | $66.46 | 0% | $66.46 | $66.46 | $0.00 | 12,100 | $804,192 |
| December 11, 2024 | $66.46 | 0% | $66.46 | $66.46 | $0.00 | 12,100 | $804,192 |
| December 10, 2024 | $66.46 | 0% | $66.46 | $66.46 | $0.00 | 12,100 | $804,192 |
| December 9, 2024 | $66.46 | 2.39% | $68.09 | $66.46 | $3.32 | 12,100 | $804,192 |
| December 8, 2024 | $68.09 | 1.85% | $69.37 | $68.09 | $3.56 | 12,100 | $823,899 |
| December 7, 2024 | $69.37 | 0% | $69.37 | $69.37 | $0.00 | 12,100 | $839,437 |
| December 6, 2024 | $69.37 | 0% | $69.37 | $69.37 | $0.00 | 12,100 | $839,437 |
| December 5, 2024 | $69.37 | 2.38% | $69.37 | $67.76 | $6.91 | 12,100 | $839,437 |
| December 4, 2024 | $67.76 | 10.08% | $75.36 | $60.29 | $90.36 | 12,100 | $819,888 |
| December 3, 2024 | $75.36 | 0% | $75.36 | $75.36 | $0.00 | 12,100 | $911,839 |
| December 2, 2024 | $75.36 | 0% | $75.36 | $75.36 | $0.00 | 12,100 | $911,839 |
| December 1, 2024 | $75.36 | 0% | $75.36 | $75.36 | $0.00 | 12,100 | $911,839 |
| November 30, 2024 | $75.36 | 0% | $75.36 | $75.36 | $0.00 | 12,100 | $911,839 |
| November 29, 2024 | $75.36 | 0.65% | $75.85 | $75.36 | $37.68 | 12,100 | $911,839 |
| November 28, 2024 | $75.85 | 0% | $75.85 | $75.85 | $0.00 | 12,100 | $917,795 |
| November 27, 2024 | $75.85 | 0% | $75.85 | $75.85 | $0.00 | 12,100 | $917,795 |
| November 26, 2024 | $75.85 | 0% | $75.85 | $75.85 | $0.00 | 12,100 | $917,795 |
| November 25, 2024 | $75.85 | 0% | $75.85 | $75.85 | $0.00 | 12,100 | $917,795 |
| November 24, 2024 | $75.85 | 0% | $75.85 | $75.85 | $0.00 | 12,100 | $917,795 |
| November 23, 2024 | $75.85 | 0% | $75.85 | $75.85 | $0.00 | 12,100 | $917,795 |
| November 22, 2024 | $75.85 | 0% | $75.85 | $75.85 | $0.00 | 12,100 | $917,795 |
| November 21, 2024 | $75.85 | 0% | $75.85 | $75.85 | $0.00 | 12,100 | $917,795 |
| November 20, 2024 | $75.85 | 0% | $75.85 | $75.85 | $0.00 | 12,100 | $917,795 |
| November 19, 2024 | $75.85 | 0% | $75.85 | $75.85 | $0.00 | 12,100 | $917,795 |
| November 18, 2024 | $75.85 | 0% | $75.85 | $75.85 | $0.00 | 12,100 | $917,795 |
| November 17, 2024 | $75.85 | 0% | $75.85 | $75.85 | $0.00 | 12,100 | $917,795 |
| November 16, 2024 | $75.85 | 0% | $75.85 | $75.85 | $0.00 | 12,100 | $917,795 |
| November 15, 2024 | $75.85 | 0% | $75.85 | $75.85 | $0.00 | 12,100 | $917,795 |
| November 14, 2024 | $75.85 | 0% | $75.85 | $75.85 | $0.00 | 12,100 | $917,795 |
| November 13, 2024 | $75.85 | 0% | $75.85 | $75.85 | $0.00 | 12,100 | $917,795 |
| November 12, 2024 | $75.85 | 0% | $75.85 | $75.85 | $0.00 | 12,100 | $917,795 |
| November 11, 2024 | $75.85 | 0% | $75.85 | $75.85 | $0.00 | 12,100 | $917,795 |
| November 10, 2024 | $75.85 | 16.75% | $91.11 | $75.85 | $37.93 | 12,100 | $917,795 |
| November 9, 2024 | $91.11 | 4.08% | $91.11 | $87.54 | $9.11 | 12,100 | $1,102,486 |
| November 8, 2024 | $87.54 | 8.41% | $87.54 | $80.75 | $8.75 | 12,100 | $1,059,194 |
| November 7, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| November 6, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| November 5, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| November 4, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| November 3, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| November 2, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| November 1, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 31, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 30, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 29, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 28, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 27, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 26, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 25, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 24, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 23, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 22, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 21, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 20, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 19, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 18, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 17, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 16, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 15, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 14, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 13, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 12, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 11, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 10, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 9, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 8, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 7, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 6, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 5, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 4, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 3, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 2, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| October 1, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| September 30, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| September 29, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| September 28, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| September 27, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| September 26, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| September 25, 2024 | $80.75 | 0% | $80.75 | $80.75 | $0.00 | 12,100 | $977,038 |
| September 24, 2024 | $80.75 | 9.54% | $80.75 | $73.72 | $8.07 | 12,100 | $977,038 |
| September 23, 2024 | $73.72 | 0% | $73.72 | $73.72 | $0.00 | 12,100 | $892,039 |
| September 22, 2024 | $73.72 | 0% | $73.72 | $73.72 | $0.00 | 12,100 | $892,039 |
| September 21, 2024 | $73.72 | 0% | $73.72 | $73.72 | $0.00 | 12,100 | $892,039 |
| September 20, 2024 | $73.72 | 0% | $73.72 | $73.72 | $0.00 | 12,100 | $892,039 |
| September 19, 2024 | $73.72 | 0% | $73.72 | $73.72 | $0.00 | 12,100 | $892,039 |
| September 18, 2024 | $73.72 | 0% | $73.72 | $73.72 | $0.00 | 12,100 | $892,039 |
| September 17, 2024 | $73.72 | 1.15% | $73.72 | $72.88 | $0.00 | 12,100 | $892,039 |
| September 16, 2024 | $72.88 | 0% | $72.88 | $72.88 | $0.00 | 12,100 | $881,795 |
| September 15, 2024 | $72.88 | 0% | $72.88 | $72.88 | $0.00 | 12,100 | $881,795 |
| September 14, 2024 | $72.88 | 0% | $72.88 | $72.88 | $0.00 | 12,100 | $881,795 |
| September 13, 2024 | $72.88 | 0% | $72.88 | $72.88 | $0.00 | 12,100 | $881,795 |
| September 12, 2024 | $72.88 | 0% | $72.88 | $72.88 | $0.00 | 12,100 | $881,795 |
| September 11, 2024 | $72.88 | 0% | $72.88 | $72.88 | $0.00 | 12,100 | $881,795 |
| September 10, 2024 | $72.88 | 0% | $72.88 | $72.88 | $0.00 | 12,100 | $881,795 |
| September 9, 2024 | $72.88 | 0% | $72.88 | $72.88 | $0.00 | 12,100 | $881,795 |
| September 8, 2024 | $72.88 | 0% | $72.88 | $72.88 | $0.00 | 12,100 | $881,795 |
| September 7, 2024 | $72.88 | 0% | $72.88 | $72.88 | $0.00 | 12,100 | $881,795 |
| September 6, 2024 | $72.88 | 0% | $72.88 | $72.88 | $0.00 | 12,100 | $881,795 |
| September 5, 2024 | $72.88 | 3.8% | $72.88 | $70.21 | $14.52 | 12,100 | $881,795 |
| September 4, 2024 | $70.21 | 0% | $70.21 | $70.21 | $0.00 | 12,100 | $849,508 |
| September 3, 2024 | $70.21 | 0.95% | $70.21 | $69.55 | $7.02 | 12,100 | $849,508 |
| September 2, 2024 | $69.55 | 3.3% | $69.55 | $67.33 | $6.95 | 12,100 | $841,510 |
| September 1, 2024 | $67.33 | 0% | $67.33 | $67.33 | $0.00 | 12,100 | $814,744 |
| August 31, 2024 | $67.33 | 0% | $67.33 | $67.33 | $0.00 | 12,100 | $814,744 |
| August 30, 2024 | $67.33 | 0% | $67.33 | $67.33 | $0.00 | 12,100 | $814,744 |
| August 29, 2024 | $67.33 | 0% | $67.33 | $67.33 | $0.00 | 12,100 | $814,744 |
| August 28, 2024 | $67.33 | 0% | $67.33 | $67.33 | $0.00 | 12,100 | $814,744 |
| August 27, 2024 | $67.33 | 0% | $67.33 | $67.33 | $0.00 | 12,100 | $814,744 |
| August 26, 2024 | $67.33 | 3.99% | $70.13 | $67.33 | $6.73 | 12,100 | $814,744 |
| August 25, 2024 | $70.13 | 0% | $70.13 | $70.13 | $0.00 | 12,100 | $848,602 |
| August 24, 2024 | $70.13 | 0% | $70.13 | $70.13 | $0.00 | 12,100 | $848,602 |
| August 23, 2024 | $70.13 | 0% | $70.13 | $70.13 | $0.00 | 12,100 | $848,602 |
| August 22, 2024 | $70.13 | 0% | $70.13 | $70.13 | $0.00 | 12,100 | $848,602 |
| August 21, 2024 | $70.13 | 0% | $70.13 | $70.13 | $0.00 | 12,100 | $848,602 |
| August 20, 2024 | $70.13 | 0% | $70.13 | $70.13 | $0.00 | 12,100 | $848,602 |
| August 19, 2024 | $70.13 | 0% | $70.13 | $70.13 | $0.00 | 12,100 | $848,602 |
| August 18, 2024 | $70.13 | 0% | $70.13 | $70.13 | $0.00 | 12,100 | $848,602 |
| August 17, 2024 | $70.13 | 0% | $70.13 | $70.13 | $0.00 | 12,100 | $848,602 |
| August 16, 2024 | $70.13 | 0% | $70.13 | $70.13 | $0.00 | 12,100 | $848,602 |
| August 15, 2024 | $70.13 | 0% | $70.13 | $70.13 | $0.00 | 12,100 | $848,602 |
| August 14, 2024 | $70.13 | 0% | $70.13 | $70.13 | $0.00 | 12,100 | $848,602 |
| August 13, 2024 | $70.13 | 0% | $70.13 | $70.13 | $0.00 | 12,100 | $848,602 |
| August 12, 2024 | $70.13 | 0.88% | $70.75 | $70.13 | $6.31 | 12,100 | $848,602 |
| August 11, 2024 | $70.75 | 0% | $70.75 | $70.75 | $0.00 | 12,100 | $856,034 |
| August 10, 2024 | $70.75 | 2.25% | $72.38 | $70.75 | $0.70 | 12,100 | $856,034 |
| August 9, 2024 | $72.38 | 0% | $72.38 | $72.38 | $0.00 | 12,100 | $875,843 |
| August 8, 2024 | $72.38 | 0% | $72.38 | $72.38 | $0.00 | 12,100 | $875,843 |
| August 7, 2024 | $72.38 | 10.94% | $72.38 | $65.24 | $11.59 | 12,100 | $875,843 |
| August 6, 2024 | $65.24 | 0% | $65.24 | $65.24 | $0.00 | 12,100 | $789,464 |
| August 5, 2024 | $65.24 | 0% | $65.24 | $65.24 | $0.00 | 12,100 | $789,464 |
| August 4, 2024 | $65.24 | 0.88% | $65.24 | $59.35 | $29.65 | 12,100 | $789,464 |
| August 3, 2024 | $64.67 | 2.13% | $66.67 | $64.67 | $13.13 | 12,100 | $782,500 |
| August 2, 2024 | $66.08 | 1.83% | $66.08 | $64.89 | $6.61 | 12,100 | $799,520 |
| August 1, 2024 | $64.89 | 5.21% | $68.46 | $64.89 | $6.49 | 12,100 | $785,131 |
| July 31, 2024 | $68.46 | 0% | $68.46 | $68.46 | $0.00 | 12,100 | $828,369 |
| July 30, 2024 | $68.46 | 0% | $68.46 | $68.46 | $0.00 | 12,100 | $828,369 |
| July 29, 2024 | $68.46 | 0% | $68.46 | $68.46 | $0.00 | 12,100 | $828,369 |
| July 28, 2024 | $68.46 | 3.84% | $69.12 | $65.93 | $4.28 | 12,100 | $828,369 |
| July 27, 2024 | $65.93 | 0% | $65.93 | $65.93 | $0.00 | 12,100 | $797,769 |
| July 26, 2024 | $65.93 | 0% | $65.93 | $65.93 | $0.00 | 12,100 | $797,769 |
| July 25, 2024 | $65.93 | 0% | $65.93 | $65.93 | $0.00 | 12,100 | $797,769 |
| July 24, 2024 | $65.93 | 5.07% | $69.45 | $65.19 | $13.11 | 12,100 | $797,769 |
| July 23, 2024 | $69.45 | 0% | $69.45 | $69.45 | $0.00 | 12,100 | $840,349 |
| July 22, 2024 | $69.45 | 0% | $69.45 | $69.45 | $0.00 | 12,100 | $840,349 |
| July 21, 2024 | $69.45 | 0.04% | $69.45 | $69.45 | $4.17 | 12,100 | $840,349 |
| July 20, 2024 | $69.42 | 0% | $69.42 | $69.42 | $0.00 | 12,100 | $839,948 |
| July 19, 2024 | $69.42 | 0% | $69.42 | $69.42 | $0.00 | 12,100 | $839,948 |
| July 18, 2024 | $69.42 | 0% | $69.42 | $69.42 | $0.00 | 12,100 | $839,948 |
| July 17, 2024 | $69.42 | 0% | $69.42 | $69.42 | $0.00 | 12,100 | $839,948 |
| July 16, 2024 | $69.42 | 0% | $69.42 | $69.42 | $0.00 | 12,100 | $839,948 |
| July 15, 2024 | $69.42 | 0% | $69.42 | $69.42 | $0.00 | 12,100 | $839,948 |
| July 14, 2024 | $69.42 | 0.56% | $69.03 | $69.42 | $12.47 | 12,100 | $839,948 |
| July 13, 2024 | $69.03 | 0.19% | $69.03 | $69.16 | $4.14 | 12,100 | $835,208 |
| July 12, 2024 | $69.16 | 0% | $69.16 | $69.16 | $0.00 | 12,100 | $836,792 |
| July 11, 2024 | $69.16 | 0% | $69.16 | $69.16 | $0.00 | 12,100 | $836,792 |
| July 10, 2024 | $69.16 | 6.91% | $64.69 | $69.16 | $4.15 | 12,100 | $836,792 |
| July 9, 2024 | $64.69 | 0% | $64.69 | $64.69 | $0.00 | 12,100 | $782,804 |
| July 8, 2024 | $64.69 | 0% | $64.69 | $64.69 | $0.00 | 12,100 | $782,804 |
| July 7, 2024 | $64.69 | 0% | $64.69 | $64.69 | $0.00 | 12,100 | $782,804 |
| July 6, 2024 | $64.69 | 0% | $64.69 | $64.69 | $0.00 | 12,100 | $782,804 |
| July 5, 2024 | $64.69 | 0% | $64.69 | $64.69 | $0.00 | 12,100 | $782,804 |
| July 4, 2024 | $64.69 | 2.97% | $64.69 | $66.67 | $12.67 | 12,100 | $782,804 |
| July 3, 2024 | $66.67 | 0.86% | $64.43 | $67.25 | $13.11 | 12,100 | $806,664 |
| July 2, 2024 | $67.25 | 0% | $67.25 | $67.25 | $0.00 | 12,100 | $813,757 |
| July 1, 2024 | $67.25 | 0% | $67.25 | $67.25 | $0.00 | 12,100 | $813,757 |
