The Raise Total
$121,800Price Per Token
$48.72Raise Start
September 17, 2021Minimum Investment
$49https://realt.co/product/1612-denver-ave-toledo-oh-43605/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
March 20, 2024 | $67.39 | 3.18% | $67.39 | $67.39 | $8 | 2,500 | $168,472 |
March 3, 2024 | $69.6 | 6.95% | $69.6 | $69.6 | $13 | 2,500 | $173,998 |
February 25, 2024 | $65.08 | 16.25% | $65.08 | $65.08 | $45 | 2,500 | $162,706 |
February 18, 2024 | $77.71 | 12.1% | $77.71 | $77.71 | $7 | 2,500 | $194,268 |
February 9, 2024 | $69.32 | 4.04% | $69.32 | $69.32 | $0 | 2,500 | $173,296 |
February 7, 2024 | $66.63 | 0.06% | $66.63 | $66.63 | $0 | 2,500 | $166,571 |
February 6, 2024 | $66.67 | 6.81% | $66.67 | $65.46 | $0 | 2,500 | $166,680 |
January 10, 2024 | $71.54 | 3.98% | $71.54 | $71.54 | $0 | 2,500 | $178,846 |
January 9, 2024 | $68.8 | 6.42% | $68.8 | $68.63 | $21 | 2,500 | $172,001 |
December 20, 2023 | $64.65 | 2.85% | $64.65 | $64.65 | $3 | 2,500 | $161,625 |
December 17, 2023 | $62.86 | 4.78% | $64.77 | $62.86 | $96 | 2,500 | $157,153 |
December 11, 2023 | $59.99 | 5.39% | $59.99 | $59.99 | $0 | 2,500 | $149,968 |
December 6, 2023 | $63.41 | 0.83% | $63.41 | $62.94 | $19 | 2,500 | $158,514 |
December 5, 2023 | $62.89 | 1.24% | $63.97 | $62.89 | $19 | 2,500 | $157,234 |
December 2, 2023 | $62.12 | 6.72% | $62.12 | $62.12 | $19 | 2,500 | $155,295 |
November 15, 2023 | $58.21 | 25.78% | $58.21 | $58.21 | $124 | 2,500 | $145,520 |
November 11, 2023 | $78.43 | 5.81% | $78.43 | $78.43 | $0 | 2,500 | $196,087 |
November 6, 2023 | $74.12 | 17.07% | $74.12 | $74.12 | $7 | 2,500 | $185,294 |
September 16, 2023 | $63.31 | 3.28% | $63.31 | $63.31 | $0 | 2,500 | $158,282 |
September 10, 2023 | $61.3 | 0.66% | $61.3 | $61.3 | $25 | 2,500 | $153,247 |
August 18, 2023 | $60.9 | 2.59% | $60.9 | $60.9 | $12 | 2,500 | $152,241 |
August 16, 2023 | $62.52 | 0.93% | $62.52 | $61.61 | $20 | 2,500 | $156,289 |
July 24, 2023 | $63.11 | 11.92% | $63.11 | $56.45 | $60 | 2,500 | $157,780 |
July 23, 2023 | $56.39 | 11.27% | $59.83 | $50.55 | $121 | 2,500 | $140,984 |
July 13, 2023 | $63.55 | 12.68% | $63.55 | $63.55 | $64 | 2,500 | $158,873 |
July 12, 2023 | $56.4 | 13.81% | $56.4 | $49.34 | $212 | 2,500 | $140,989 |
July 7, 2023 | $65.44 | 3.11% | $65.44 | $65.25 | $3 | 2,500 | $163,604 |
July 2, 2023 | $67.54 | 1.96% | $67.54 | $67.54 | $3 | 2,500 | $168,845 |
June 22, 2023 | $66.24 | 8.55% | $66.24 | $66.24 | $19 | 2,500 | $165,588 |
June 14, 2023 | $61.02 | 5.1% | $61.02 | $60.58 | $19 | 2,500 | $152,561 |
April 23, 2023 | $64.3 | 6.02% | $64.3 | $64.3 | $3 | 2,500 | $160,749 |
April 20, 2023 | $68.42 | 5.65% | $68.42 | $68.42 | $3 | 2,500 | $171,056 |
March 30, 2023 | $64.76 | 0% | $64.76 | $64.76 | $13 | 2,500 | $161,901 |
March 25, 2023 | $64.76 | 13.35% | $73.69 | $64.76 | $71 | 2,500 | $161,903 |
March 20, 2023 | $74.74 | 3.63% | $74.74 | $74.74 | $4 | 2,500 | $186,849 |
March 13, 2023 | $72.12 | 1.19% | $72.12 | $72.06 | $7 | 2,500 | $180,293 |
March 12, 2023 | $72.99 | 19.13% | $72.99 | $72.99 | $6 | 2,500 | $182,487 |
March 9, 2023 | $61.27 | 0.54% | $61.27 | $60.49 | $9 | 2,500 | $153,170 |
March 8, 2023 | $61.6 | 6.54% | $61.6 | $61.6 | $3 | 2,500 | $153,992 |
March 6, 2023 | $65.91 | 0.56% | $65.91 | $65.91 | $7 | 2,500 | $164,777 |
March 3, 2023 | $66.28 | 4.14% | $66.28 | $66.28 | $20 | 2,500 | $165,694 |
March 2, 2023 | $69.14 | 7.34% | $69.14 | $69.14 | $14 | 2,500 | $172,861 |
March 1, 2023 | $74.62 | 2.64% | $74.62 | $74.62 | $13 | 2,500 | $186,562 |
February 26, 2023 | $72.7 | 4.34% | $72.7 | $72.7 | $4 | 2,500 | $181,761 |
February 20, 2023 | $76 | 0.81% | $76 | $76 | $4 | 2,500 | $189,999 |
February 17, 2023 | $76.62 | 1.97% | $76.62 | $76.62 | $8 | 2,500 | $191,556 |
February 6, 2023 | $75.14 | 1.83% | $75.14 | $75.14 | $3 | 2,500 | $187,861 |
January 25, 2023 | $73.79 | 2.59% | $73.79 | $73.79 | $4 | 2,500 | $184,484 |
January 23, 2023 | $75.75 | 0.9% | $75.75 | $75.75 | $0 | 2,500 | $189,379 |
January 20, 2023 | $76.44 | 0.09% | $76.44 | $76.44 | $4 | 2,500 | $191,111 |
January 19, 2023 | $76.37 | 13.8% | $76.37 | $76.37 | $4 | 2,500 | $190,936 |
January 11, 2023 | $67.11 | 1.71% | $67.11 | $67.11 | $20 | 2,500 | $167,768 |
January 10, 2023 | $65.98 | 6.04% | $65.98 | $65.98 | $10 | 2,500 | $164,956 |
January 2, 2023 | $62.22 | 5.61% | $62.22 | $62.22 | $6 | 2,500 | $155,559 |
December 13, 2022 | $65.92 | 1.18% | $65.92 | $65.92 | $7 | 2,500 | $164,803 |
December 12, 2022 | $66.71 | 16.67% | $68.15 | $66.71 | $14 | 2,500 | $166,783 |
November 21, 2022 | $57.18 | 0.37% | $57.18 | $56.88 | $6 | 2,500 | $142,943 |
November 20, 2022 | $57.39 | 1.76% | $57.39 | $56.57 | $17 | 2,500 | $143,486 |
November 19, 2022 | $58.42 | 2.32% | $58.42 | $58.42 | $3 | 2,500 | $146,057 |
November 17, 2022 | $59.81 | 2.45% | $59.81 | $59.81 | $3 | 2,500 | $149,528 |
November 16, 2022 | $58.38 | 2.37% | $58.38 | $57.84 | $6 | 2,500 | $145,952 |
November 13, 2022 | $59.8 | 6.75% | $61.36 | $55.99 | $24 | 2,500 | $149,498 |
November 12, 2022 | $56.02 | 3.21% | $56.02 | $52.47 | $29 | 2,500 | $140,062 |
November 11, 2022 | $54.28 | 3.57% | $54.28 | $52.03 | $8 | 2,500 | $135,706 |
November 10, 2022 | $52.41 | 7.35% | $52.41 | $52.41 | $52 | 2,500 | $131,014 |
November 8, 2022 | $56.57 | 3.65% | $58.25 | $54.5 | $62 | 2,500 | $141,428 |
November 7, 2022 | $54.58 | 12.25% | $54.58 | $54.58 | $5 | 2,500 | $136,444 |
October 25, 2022 | $62.2 | 6.55% | $67.76 | $62.2 | $60 | 2,500 | $155,511 |
October 24, 2022 | $66.56 | 9.19% | $66.56 | $66.56 | $13 | 2,500 | $166,391 |
October 18, 2022 | $60.96 | 9.11% | $60.96 | $60.96 | $30 | 2,500 | $152,397 |
October 17, 2022 | $67.07 | 8.92% | $82.5 | $67.07 | $124 | 2,500 | $167,663 |
October 14, 2022 | $61.58 | 1.55% | $61.58 | $61.58 | $6 | 2,500 | $153,950 |
October 10, 2022 | $62.55 | 1.96% | $62.55 | $62.55 | $1 | 2,500 | $156,385 |
October 9, 2022 | $63.8 | 11.76% | $63.94 | $63.8 | $36 | 2,500 | $159,495 |
October 5, 2022 | $72.3 | 0.44% | $72.3 | $72.3 | $1 | 2,500 | $180,748 |
October 4, 2022 | $71.98 | 6.57% | $71.98 | $71.98 | $1 | 2,500 | $179,956 |
October 3, 2022 | $77.04 | 24.4% | $77.04 | $77.04 | $69 | 2,500 | $192,589 |
October 2, 2022 | $61.93 | 7.95% | $61.93 | $61.93 | $13 | 2,500 | $154,817 |
September 27, 2022 | $57.37 | 0.79% | $57.37 | $57.37 | $2 | 2,500 | $143,418 |
September 21, 2022 | $56.92 | 1.44% | $56.92 | $54.89 | $17 | 2,500 | $142,296 |
September 18, 2022 | $56.11 | 0.32% | $56.11 | $54.19 | $22 | 2,500 | $140,280 |
September 17, 2022 | $56.29 | 2.21% | $56.29 | $56.29 | $3 | 2,500 | $140,730 |
September 16, 2022 | $57.56 | 0.31% | $57.56 | $57.56 | $3 | 2,500 | $143,907 |
September 15, 2022 | $57.38 | 0.62% | $57.76 | $56.94 | $14 | 2,500 | $143,440 |
September 14, 2022 | $57.74 | 0.28% | $57.74 | $56.18 | $23 | 2,500 | $144,343 |
September 13, 2022 | $57.58 | 1.23% | $57.58 | $57.58 | $3 | 2,500 | $143,943 |
September 12, 2022 | $58.3 | 7% | $58.3 | $58.3 | $6 | 2,500 | $145,758 |
September 10, 2022 | $62.69 | 0.71% | $62.69 | $62.69 | $3 | 2,500 | $156,725 |
September 9, 2022 | $63.14 | 5.01% | $63.14 | $62.55 | $9 | 2,500 | $157,844 |
September 8, 2022 | $60.13 | 4.59% | $60.13 | $60.13 | $3 | 2,500 | $150,328 |
September 6, 2022 | $57.49 | 0.19% | $57.49 | $56.47 | $11 | 2,500 | $143,720 |
September 4, 2022 | $57.6 | 1.05% | $57.6 | $55.66 | $27 | 2,500 | $143,990 |
September 3, 2022 | $58.21 | 4.64% | $58.21 | $58.21 | $12 | 2,500 | $145,524 |
September 2, 2022 | $61.04 | 5.64% | $61.04 | $56.79 | $19 | 2,500 | $152,612 |
August 31, 2022 | $57.78 | 2.92% | $58 | $56.09 | $22 | 2,500 | $144,461 |
August 30, 2022 | $56.14 | 5.63% | $56.63 | $53.08 | $80 | 2,500 | $140,359 |
August 29, 2022 | $59.49 | 3.93% | $59.49 | $59.49 | $6 | 2,500 | $148,725 |
August 28, 2022 | $57.24 | 0.99% | $57.24 | $57.06 | $9 | 2,500 | $143,098 |
August 27, 2022 | $57.81 | 1.74% | $57.81 | $57.07 | $6 | 2,500 | $144,532 |
August 26, 2022 | $56.82 | 2.45% | $56.82 | $53.88 | $39 | 2,500 | $142,053 |
August 19, 2022 | $55.46 | 2.7% | $55.46 | $55.46 | $6 | 2,500 | $138,656 |
August 18, 2022 | $57 | 0.68% | $58.28 | $57 | $7 | 2,500 | $142,510 |
August 9, 2022 | $57.39 | 2.39% | $57.39 | $56.52 | $7 | 2,500 | $143,484 |
August 8, 2022 | $56.05 | 1.8% | $56.07 | $55.92 | $17 | 2,500 | $140,119 |
August 7, 2022 | $57.08 | 0.67% | $58.62 | $57.08 | $26 | 2,500 | $142,706 |
August 6, 2022 | $56.7 | 7.4% | $57.65 | $56.7 | $20 | 2,500 | $141,761 |
August 5, 2022 | $61.23 | 6.19% | $63.04 | $61.23 | $32 | 2,500 | $153,086 |
July 28, 2022 | $65.27 | 1.52% | $65.27 | $65.27 | $12 | 2,500 | $163,183 |
July 27, 2022 | $64.29 | 15.73% | $64.56 | $63.04 | $32 | 2,500 | $160,736 |
July 25, 2022 | $55.55 | 10.66% | $56.34 | $55.52 | $13 | 2,500 | $138,887 |
July 21, 2022 | $62.18 | 1.12% | $62.18 | $62.18 | $6 | 2,500 | $155,440 |
July 20, 2022 | $61.49 | 1.71% | $61.49 | $61.49 | $12 | 2,500 | $153,715 |
July 19, 2022 | $62.56 | 0.71% | $62.56 | $62.56 | $3 | 2,500 | $156,405 |
July 18, 2022 | $62.12 | 0.46% | $62.56 | $62.12 | $19 | 2,500 | $155,303 |
July 17, 2022 | $62.41 | 0.94% | $65.6 | $62.41 | $29 | 2,500 | $156,018 |
July 16, 2022 | $61.83 | 14.33% | $66.48 | $61.83 | $51 | 2,500 | $154,565 |
July 12, 2022 | $54.08 | 0.73% | $54.08 | $54.08 | $4 | 2,500 | $135,200 |
July 11, 2022 | $53.69 | 12.23% | $55.24 | $53.69 | $10 | 2,500 | $134,217 |
July 7, 2022 | $61.17 | 2.33% | $61.41 | $61.17 | $12 | 2,500 | $152,916 |
July 6, 2022 | $59.78 | 4.33% | $59.78 | $59.78 | $6 | 2,500 | $149,453 |
July 4, 2022 | $57.3 | 1.43% | $58.92 | $57.3 | $3 | 2,500 | $143,254 |
July 3, 2022 | $56.49 | 2.82% | $56.49 | $54.48 | $4 | 2,500 | $141,235 |
July 2, 2022 | $54.94 | 1.51% | $56.54 | $54.23 | $15 | 2,500 | $137,339 |
July 1, 2022 | $55.78 | 3.18% | $55.78 | $54.67 | $3 | 2,500 | $139,459 |
June 29, 2022 | $54.06 | 5.4% | $54.06 | $50.21 | $32 | 2,500 | $135,156 |
June 28, 2022 | $51.29 | 10.39% | $52.17 | $51.29 | $5 | 2,500 | $128,222 |
June 25, 2022 | $57.24 | 5.73% | $58.05 | $57.24 | $23 | 2,500 | $143,104 |
June 24, 2022 | $60.72 | 6.12% | $60.72 | $60.72 | $18 | 2,500 | $151,805 |
June 22, 2022 | $57.22 | 7.11% | $57.22 | $57.22 | $6 | 2,500 | $143,042 |
June 20, 2022 | $61.6 | 5.32% | $61.6 | $61.6 | $12 | 2,500 | $153,994 |
June 19, 2022 | $58.49 | 3.58% | $58.49 | $58.4 | $1 | 2,500 | $146,214 |
June 18, 2022 | $60.66 | 11.32% | $60.66 | $57.61 | $8 | 2,500 | $151,644 |
June 17, 2022 | $54.49 | 1.34% | $54.49 | $47.45 | $95 | 2,500 | $136,223 |
June 16, 2022 | $53.77 | 5.93% | $58.29 | $53.77 | $35 | 2,500 | $134,427 |
June 14, 2022 | $57.16 | 1.64% | $57.16 | $47.74 | $34 | 2,500 | $142,899 |
June 13, 2022 | $56.24 | 4.3% | $56.24 | $52.72 | $17 | 2,500 | $140,599 |
June 12, 2022 | $53.92 | 8.67% | $59.92 | $53.92 | $51 | 2,500 | $134,796 |
June 11, 2022 | $59.04 | 2.66% | $59.04 | $59.04 | $30 | 2,500 | $147,602 |
June 10, 2022 | $57.51 | 1.09% | $57.51 | $57.51 | $29 | 2,500 | $143,781 |
June 9, 2022 | $56.89 | 4.6% | $57.57 | $56.89 | $11 | 2,500 | $142,230 |
June 2, 2022 | $59.63 | 7.23% | $59.63 | $59.63 | $30 | 2,500 | $149,083 |
June 1, 2022 | $55.61 | 1.7% | $55.61 | $55.61 | $6 | 2,500 | $139,023 |
May 31, 2022 | $54.68 | 3.48% | $57.4 | $54.3 | $17 | 2,500 | $136,704 |
May 30, 2022 | $56.65 | 2.29% | $59.81 | $56.65 | $29 | 2,500 | $141,625 |
May 28, 2022 | $55.38 | 5.83% | $55.38 | $55.38 | $17 | 2,500 | $138,445 |
May 26, 2022 | $58.81 | 2.1% | $58.81 | $53.04 | $46 | 2,500 | $147,022 |
May 25, 2022 | $60.07 | 5.22% | $60.07 | $55.81 | $36 | 2,500 | $150,170 |
May 24, 2022 | $57.09 | 6.31% | $57.88 | $55.85 | $83 | 2,500 | $142,719 |
May 23, 2022 | $53.7 | 4.21% | $53.82 | $53.7 | $2 | 2,500 | $134,245 |
May 22, 2022 | $56.06 | 3.36% | $56.06 | $56.06 | $0 | 2,500 | $140,140 |
May 18, 2022 | $54.24 | 6.19% | $54.28 | $53.38 | $35 | 2,500 | $135,607 |
May 17, 2022 | $51.08 | 6.84% | $52.49 | $50.97 | $72 | 2,500 | $127,711 |
May 15, 2022 | $54.83 | 0.45% | $54.83 | $54.83 | $5 | 2,500 | $137,076 |
May 12, 2022 | $55.08 | 8.25% | $55.86 | $54.47 | $10 | 2,500 | $137,710 |
May 11, 2022 | $50.88 | 1.87% | $54.22 | $50.83 | $79 | 2,500 | $127,200 |
May 10, 2022 | $51.85 | 3.85% | $51.85 | $51.85 | $10 | 2,500 | $129,633 |
May 9, 2022 | $49.93 | 0.54% | $49.93 | $49.93 | $1 | 2,500 | $124,836 |
May 8, 2022 | $50.2 | 6.05% | $50.82 | $48.58 | $36 | 2,500 | $125,503 |
May 7, 2022 | $53.43 | 9.4% | $53.43 | $48.95 | $75 | 2,500 | $133,577 |
May 6, 2022 | $48.84 | 6.78% | $51.4 | $48.24 | $479 | 2,500 | $122,092 |
May 5, 2022 | $52.39 | 4.73% | $52.39 | $52.39 | $1 | 2,500 | $130,971 |
April 24, 2022 | $54.99 | 5.63% | $54.99 | $54.99 | $16 | 2,500 | $137,483 |
April 22, 2022 | $58.27 | 21.24% | $58.27 | $50.89 | $125 | 2,500 | $145,676 |
April 21, 2022 | $48.06 | 5.23% | $50.39 | $41.69 | $161 | 2,500 | $120,151 |
April 20, 2022 | $50.71 | 3.68% | $50.71 | $50.46 | $23 | 2,500 | $126,787 |
April 14, 2022 | $52.65 | 13.39% | $52.65 | $52.65 | $1 | 2,500 | $131,629 |
April 3, 2022 | $60.79 | 3.12% | $60.79 | $60.79 | $2 | 2,500 | $151,966 |
March 29, 2022 | $58.95 | 3.27% | $58.95 | $58.95 | $123 | 2,500 | $147,383 |
March 18, 2022 | $60.94 | 6.88% | $60.94 | $60.94 | $40 | 2,500 | $152,348 |
March 17, 2022 | $65.44 | 0.14% | $66.17 | $63.91 | $26 | 2,500 | $163,611 |
March 16, 2022 | $65.35 | 1.74% | $65.35 | $65.35 | $7 | 2,500 | $163,380 |
March 15, 2022 | $64.23 | 0.2% | $65.7 | $64.23 | $26 | 2,500 | $160,569 |
March 14, 2022 | $64.1 | 0.19% | $64.1 | $62.64 | $75 | 2,500 | $160,253 |
March 1, 2022 | $64.22 | 0.02% | $64.22 | $64.22 | $6 | 2,500 | $160,553 |
February 28, 2022 | $64.21 | 2.18% | $64.21 | $62.84 | $13 | 2,500 | $160,525 |
February 27, 2022 | $62.84 | 0% | $62.84 | $62.84 | $0 | 2,500 | $157,100 |
February 26, 2022 | $62.84 | 0% | $62.84 | $62.84 | $0 | 2,500 | $157,100 |
February 25, 2022 | $62.84 | 17.22% | $62.84 | $53.61 | $25 | 2,500 | $157,100 |
February 24, 2022 | $53.61 | 2.88% | $55.2 | $53.61 | $46 | 2,500 | $134,025 |
February 23, 2022 | $55.2 | 0% | $55.2 | $55.2 | $0 | 2,500 | $138,000 |
February 22, 2022 | $55.2 | 6.5% | $55.2 | $51.83 | $31 | 2,500 | $138,000 |
February 21, 2022 | $51.83 | 0% | $51.83 | $51.83 | $0 | 2,500 | $129,575 |
February 20, 2022 | $51.83 | 16.79% | $62.29 | $51.83 | $6 | 2,500 | $129,575 |
February 19, 2022 | $62.29 | 0% | $62.29 | $62.29 | $0 | 2,500 | $155,725 |
February 18, 2022 | $62.29 | 0% | $62.29 | $62.29 | $0 | 2,500 | $155,725 |
February 17, 2022 | $62.29 | 0% | $62.29 | $62.29 | $0 | 2,500 | $155,725 |
February 16, 2022 | $62.29 | 0% | $62.29 | $62.29 | $0 | 2,500 | $155,725 |
February 15, 2022 | $62.29 | 0% | $62.29 | $62.29 | $0 | 2,500 | $155,725 |
February 14, 2022 | $62.29 | 0% | $62.29 | $62.29 | $0 | 2,500 | $155,725 |
February 13, 2022 | $62.29 | 0% | $62.29 | $62.29 | $0 | 2,500 | $155,725 |
February 12, 2022 | $62.29 | 0% | $62.29 | $62.29 | $0 | 2,500 | $155,725 |
February 11, 2022 | $62.29 | 0% | $62.29 | $62.29 | $0 | 2,500 | $155,725 |
February 10, 2022 | $62.29 | 5.17% | $62.29 | $59.23 | $3 | 2,500 | $155,725 |
February 9, 2022 | $59.23 | 0% | $59.23 | $59.23 | $0 | 2,500 | $148,075 |
February 8, 2022 | $59.23 | 0% | $59.23 | $59.23 | $0 | 2,500 | $148,075 |
February 7, 2022 | $59.23 | 0.59% | $59.58 | $59.23 | $6 | 2,500 | $148,075 |
February 6, 2022 | $59.58 | 0% | $59.58 | $59.58 | $0 | 2,500 | $148,950 |
February 5, 2022 | $59.58 | 4.89% | $59.58 | $56.8 | $45 | 2,500 | $148,950 |
February 4, 2022 | $56.8 | 0% | $56.8 | $56.8 | $0 | 2,500 | $142,000 |
February 3, 2022 | $56.8 | 1.7% | $56.8 | $55.85 | $16 | 2,500 | $142,000 |
February 2, 2022 | $55.85 | 0% | $55.85 | $55.85 | $0 | 2,500 | $139,625 |
February 1, 2022 | $55.85 | 0% | $55.85 | $55.55 | $8 | 2,500 | $139,625 |