1612 Denver Ave Token Trading

RealT

1612 Denver Ave logo

The Raise Total

$0

Price Per Token

-

Raise Start

February 28, 2022

Minimum Investment

$0

https://realt.co/

a

Last Trade
November 21, 2022

Price
$57.18 USD (0.37%)

24h Volume
6

Market Cap
$142,943

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
November 21, 2022 $57.18 0.37% $57 $57 $6 2,500 $142,943
November 20, 2022 $57.39 1.76% $57 $57 $17 2,500 $143,486
November 19, 2022 $58.42 2.32% $58 $58 $3 2,500 $146,057
November 17, 2022 $59.81 2.45% $60 $60 $3 2,500 $149,528
November 16, 2022 $58.38 2.37% $58 $58 $6 2,500 $145,952
November 13, 2022 $59.80 6.75% $61 $56 $24 2,500 $149,498
November 12, 2022 $56.02 3.21% $56 $52 $29 2,500 $140,062
November 11, 2022 $54.28 3.57% $54 $52 $8 2,500 $135,706
November 10, 2022 $52.41 7.35% $52 $52 $52 2,500 $131,014
November 8, 2022 $56.57 3.65% $58 $55 $62 2,500 $141,428
November 7, 2022 $54.58 12.25% $55 $55 $5 2,500 $136,444
October 25, 2022 $62.20 6.55% $68 $62 $60 2,500 $155,511
October 24, 2022 $66.56 9.19% $67 $67 $13 2,500 $166,391
October 18, 2022 $60.96 9.11% $61 $61 $30 2,500 $152,397
October 17, 2022 $67.07 8.92% $83 $67 $124 2,500 $167,663
October 14, 2022 $61.58 1.55% $62 $62 $6 2,500 $153,950
October 10, 2022 $62.55 1.96% $63 $63 $1 2,500 $156,385
October 9, 2022 $63.80 11.76% $64 $64 $36 2,500 $159,495
October 5, 2022 $72.30 0.44% $72 $72 $1 2,500 $180,748
October 4, 2022 $71.98 6.57% $72 $72 $1 2,500 $179,956
October 3, 2022 $77.04 24.4% $77 $77 $69 2,500 $192,589
October 2, 2022 $61.93 7.95% $62 $62 $13 2,500 $154,817
September 27, 2022 $57.37 0.79% $57 $57 $2 2,500 $143,418
September 21, 2022 $56.92 1.44% $57 $55 $17 2,500 $142,296
September 18, 2022 $56.11 0.32% $56 $54 $22 2,500 $140,280
September 17, 2022 $56.29 2.21% $56 $56 $3 2,500 $140,730
September 16, 2022 $57.56 0.31% $58 $58 $3 2,500 $143,907
September 15, 2022 $57.38 0.62% $58 $57 $14 2,500 $143,440
September 14, 2022 $57.74 0.28% $58 $56 $23 2,500 $144,343
September 13, 2022 $57.58 1.23% $58 $58 $3 2,500 $143,943
September 12, 2022 $58.30 7% $58 $58 $6 2,500 $145,758
September 10, 2022 $62.69 0.71% $63 $63 $3 2,500 $156,725
September 9, 2022 $63.14 5.01% $63 $63 $9 2,500 $157,844
September 8, 2022 $60.13 4.59% $60 $60 $3 2,500 $150,328
September 6, 2022 $57.49 0.19% $57 $56 $11 2,500 $143,720
September 4, 2022 $57.60 1.05% $58 $56 $27 2,500 $143,990
September 3, 2022 $58.21 4.64% $58 $58 $12 2,500 $145,524
September 2, 2022 $61.04 5.64% $61 $57 $19 2,500 $152,612
August 31, 2022 $57.78 2.92% $58 $56 $22 2,500 $144,461
August 30, 2022 $56.14 5.63% $57 $53 $80 2,500 $140,359
August 29, 2022 $59.49 3.93% $59 $59 $6 2,500 $148,725
August 28, 2022 $57.24 0.99% $57 $57 $9 2,500 $143,098
August 27, 2022 $57.81 1.74% $58 $57 $6 2,500 $144,532
August 26, 2022 $56.82 2.45% $57 $54 $39 2,500 $142,053
August 19, 2022 $55.46 2.7% $55 $55 $6 2,500 $138,656
August 18, 2022 $57.00 0.68% $58 $57 $7 2,500 $142,510
August 9, 2022 $57.39 2.39% $57 $57 $7 2,500 $143,484
August 8, 2022 $56.05 1.8% $56 $56 $17 2,500 $140,119
August 7, 2022 $57.08 0.67% $59 $57 $26 2,500 $142,706
August 6, 2022 $56.70 7.4% $58 $57 $20 2,500 $141,761
August 5, 2022 $61.23 6.19% $63 $61 $32 2,500 $153,086
July 28, 2022 $65.27 1.52% $65 $65 $12 2,500 $163,183
July 27, 2022 $64.29 15.73% $65 $63 $32 2,500 $160,736
July 25, 2022 $55.55 10.66% $56 $56 $13 2,500 $138,887
July 21, 2022 $62.18 1.12% $62 $62 $6 2,500 $155,440
July 20, 2022 $61.49 1.71% $61 $61 $12 2,500 $153,715
July 19, 2022 $62.56 0.71% $63 $63 $3 2,500 $156,405
July 18, 2022 $62.12 0.46% $63 $62 $19 2,500 $155,303
July 17, 2022 $62.41 0.94% $66 $62 $29 2,500 $156,018
July 16, 2022 $61.83 14.33% $66 $62 $51 2,500 $154,565
July 12, 2022 $54.08 0.73% $54 $54 $4 2,500 $135,200
July 11, 2022 $53.69 12.23% $55 $54 $10 2,500 $134,217
July 7, 2022 $61.17 2.33% $61 $61 $12 2,500 $152,916
July 6, 2022 $59.78 4.33% $60 $60 $6 2,500 $149,453
July 4, 2022 $57.30 1.43% $59 $57 $3 2,500 $143,254
July 3, 2022 $56.49 2.82% $56 $54 $4 2,500 $141,235
July 2, 2022 $54.94 1.51% $57 $54 $15 2,500 $137,339
July 1, 2022 $55.78 3.18% $56 $55 $3 2,500 $139,459
June 29, 2022 $54.06 5.4% $54 $50 $32 2,500 $135,156
June 28, 2022 $51.29 10.39% $52 $51 $5 2,500 $128,222
June 25, 2022 $57.24 5.73% $58 $57 $23 2,500 $143,104
June 24, 2022 $60.72 6.12% $61 $61 $18 2,500 $151,805
June 22, 2022 $57.22 7.11% $57 $57 $6 2,500 $143,042
June 20, 2022 $61.60 5.32% $62 $62 $12 2,500 $153,994
June 19, 2022 $58.49 3.58% $58 $58 $1 2,500 $146,214
June 18, 2022 $60.66 11.32% $61 $58 $8 2,500 $151,644
June 17, 2022 $54.49 1.34% $54 $47 $95 2,500 $136,223
June 16, 2022 $53.77 5.93% $58 $54 $35 2,500 $134,427
June 14, 2022 $57.16 1.64% $57 $48 $34 2,500 $142,899
June 13, 2022 $56.24 4.3% $56 $53 $17 2,500 $140,599
June 12, 2022 $53.92 8.67% $60 $54 $51 2,500 $134,796
June 11, 2022 $59.04 2.66% $59 $59 $30 2,500 $147,602
June 10, 2022 $57.51 1.09% $58 $58 $29 2,500 $143,781
June 9, 2022 $56.89 4.6% $58 $57 $11 2,500 $142,230
June 2, 2022 $59.63 7.23% $60 $60 $30 2,500 $149,083
June 1, 2022 $55.61 1.7% $56 $56 $6 2,500 $139,023
May 31, 2022 $54.68 3.48% $57 $54 $17 2,500 $136,704
May 30, 2022 $56.65 2.29% $60 $57 $29 2,500 $141,625
May 28, 2022 $55.38 5.83% $55 $55 $17 2,500 $138,445
May 26, 2022 $58.81 2.1% $59 $53 $46 2,500 $147,022
May 25, 2022 $60.07 5.22% $60 $56 $36 2,500 $150,170
May 24, 2022 $57.09 6.31% $58 $56 $83 2,500 $142,719
May 23, 2022 $53.70 4.21% $54 $54 $2 2,500 $134,245
May 22, 2022 $56.06 3.36% $56 $56 $0 2,500 $140,140
May 18, 2022 $54.24 6.19% $54 $53 $35 2,500 $135,607
May 17, 2022 $51.08 6.84% $52 $51 $72 2,500 $127,711
May 15, 2022 $54.83 0.45% $55 $55 $5 2,500 $137,076
May 12, 2022 $55.08 8.25% $56 $54 $10 2,500 $137,710
May 11, 2022 $50.88 1.87% $54 $51 $79 2,500 $127,200
May 10, 2022 $51.85 3.85% $52 $52 $10 2,500 $129,633
May 9, 2022 $49.93 0.54% $50 $50 $1 2,500 $124,836
May 8, 2022 $50.20 6.05% $51 $49 $36 2,500 $125,503
May 7, 2022 $53.43 9.4% $53 $49 $75 2,500 $133,577
May 6, 2022 $48.84 6.78% $51 $48 $479 2,500 $122,092
May 5, 2022 $52.39 4.73% $52 $52 $1 2,500 $130,971
April 24, 2022 $54.99 5.63% $55 $55 $16 2,500 $137,483
April 22, 2022 $58.27 21.24% $58 $51 $125 2,500 $145,676
April 21, 2022 $48.06 5.23% $50 $42 $161 2,500 $120,151
April 20, 2022 $50.71 3.68% $51 $50 $23 2,500 $126,787
April 14, 2022 $52.65 13.39% $53 $53 $1 2,500 $131,629
April 3, 2022 $60.79 3.12% $61 $61 $2 2,500 $151,966
March 29, 2022 $58.95 3.27% $59 $59 $123 2,500 $147,383
March 18, 2022 $60.94 6.88% $61 $61 $40 2,500 $152,348
March 17, 2022 $65.44 0.14% $66 $64 $26 2,500 $163,611
March 16, 2022 $65.35 1.74% $65 $65 $7 2,500 $163,380
March 15, 2022 $64.23 0.2% $66 $64 $26 2,500 $160,569
March 14, 2022 $64.10 0.19% $64 $63 $75 2,500 $160,253
March 1, 2022 $64.22 0.02% $64 $64 $6 2,500 $160,553
February 28, 2022 $64.21 2.18% $64 $63 $13 2,500 $160,525
February 27, 2022 $62.84 0% $63 $63 $0 2,500 $157,100
February 26, 2022 $62.84 0% $63 $63 $0 2,500 $157,100
February 25, 2022 $62.84 17.22% $63 $54 $25 2,500 $157,100
February 24, 2022 $53.61 2.88% $55 $54 $46 2,500 $134,025
February 23, 2022 $55.20 0% $55 $55 $0 2,500 $138,000
February 22, 2022 $55.20 6.5% $55 $52 $31 2,500 $138,000
February 21, 2022 $51.83 0% $52 $52 $0 2,500 $129,575
February 20, 2022 $51.83 16.79% $62 $52 $6 2,500 $129,575
February 19, 2022 $62.29 0% $62 $62 $0 2,500 $155,725
February 18, 2022 $62.29 0% $62 $62 $0 2,500 $155,725
February 17, 2022 $62.29 0% $62 $62 $0 2,500 $155,725
February 16, 2022 $62.29 0% $62 $62 $0 2,500 $155,725
February 15, 2022 $62.29 0% $62 $62 $0 2,500 $155,725
February 14, 2022 $62.29 0% $62 $62 $0 2,500 $155,725
February 13, 2022 $62.29 0% $62 $62 $0 2,500 $155,725
February 12, 2022 $62.29 0% $62 $62 $0 2,500 $155,725
February 11, 2022 $62.29 0% $62 $62 $0 2,500 $155,725
February 10, 2022 $62.29 5.17% $62 $59 $3 2,500 $155,725
February 9, 2022 $59.23 0% $59 $59 $0 2,500 $148,075
February 8, 2022 $59.23 0% $59 $59 $0 2,500 $148,075
February 7, 2022 $59.23 0.59% $60 $59 $6 2,500 $148,075
February 6, 2022 $59.58 0% $60 $60 $0 2,500 $148,950
February 5, 2022 $59.58 4.89% $60 $57 $45 2,500 $148,950
February 4, 2022 $56.80 0% $57 $57 $0 2,500 $142,000
February 3, 2022 $56.80 1.7% $57 $56 $16 2,500 $142,000
February 2, 2022 $55.85 0% $56 $56 $0 2,500 $139,625
February 1, 2022 $55.85 0% $56 $56 $8 2,500 $139,625