1617 S Avers Ave Token Trading

RealT

1617 S Avers Ave logo

The Raise Total

$0

Price Per Token

-

Raise Start

February 28, 2022

Minimum Investment

$0

https://realt.co/

TBA

Last Trade
November 29, 2022

Price
$56.32 USD (2.42%)

24h Volume
13

Market Cap
$439,261

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
November 29, 2022 $56.32 2.42% $57 $56 $13 7,800 $439,261
November 28, 2022 $54.99 0.83% $55 $55 $10 7,800 $428,906
November 27, 2022 $54.54 1.34% $55 $54 $15 7,800 $425,448
November 26, 2022 $55.28 1.3% $56 $55 $3 7,800 $431,183
November 25, 2022 $56.01 1.61% $56 $56 $1 7,800 $436,880
November 24, 2022 $55.12 0.58% $55 $55 $2 7,800 $429,959
November 23, 2022 $55.44 2.74% $58 $55 $15 7,800 $432,470
November 20, 2022 $53.96 0.61% $54 $54 $22 7,800 $420,898
November 19, 2022 $54.29 0.18% $54 $54 $11 7,800 $423,500
November 16, 2022 $54.19 4.49% $54 $54 $11 7,800 $422,709
November 15, 2022 $51.86 2.13% $52 $52 $1 7,800 $404,525
November 13, 2022 $52.99 2.18% $53 $53 $3 7,800 $413,357
November 11, 2022 $54.17 1.01% $55 $54 $2 7,800 $422,556
November 10, 2022 $54.72 6.75% $56 $55 $14 7,800 $426,802
November 9, 2022 $58.68 16.18% $59 $51 $16 7,800 $457,712
November 8, 2022 $50.51 4.43% $52 $50 $50 7,800 $393,998
November 7, 2022 $52.85 5.94% $55 $50 $50 7,800 $412,248
November 6, 2022 $56.19 1.72% $56 $55 $21 7,800 $438,318
November 5, 2022 $55.24 2.61% $56 $54 $29 7,800 $430,876
November 3, 2022 $56.72 0.46% $57 $56 $11 7,800 $442,396
November 1, 2022 $56.46 0.28% $57 $55 $6 7,800 $440,387
October 31, 2022 $56.62 3.31% $57 $57 $4 7,800 $441,605
October 30, 2022 $58.56 0.76% $59 $58 $4 7,800 $456,799
October 29, 2022 $58.12 3.05% $60 $58 $5 7,800 $453,368
October 28, 2022 $59.95 1.51% $61 $59 $14 7,800 $467,581
October 27, 2022 $59.06 0.76% $59 $59 $6 7,800 $460,643
October 26, 2022 $59.51 2.7% $61 $60 $12 7,800 $464,201
October 25, 2022 $61.16 1.93% $64 $61 $19 7,800 $477,071
October 24, 2022 $60.00 3.52% $60 $58 $29 7,800 $467,975
October 23, 2022 $57.96 1.16% $59 $58 $23 7,800 $452,080
October 22, 2022 $58.64 3.31% $59 $59 $6 7,800 $457,377
October 19, 2022 $56.76 0.18% $57 $57 $6 7,800 $442,735
October 16, 2022 $56.86 1.48% $58 $57 $7 7,800 $443,491
October 14, 2022 $56.03 1.25% $56 $56 $8 7,800 $437,030
October 13, 2022 $56.74 2.92% $58 $57 $13 7,800 $442,546
October 12, 2022 $55.13 0.25% $56 $55 $7 7,800 $430,048
October 10, 2022 $55.27 1.64% $55 $55 $11 7,800 $431,109
October 3, 2022 $56.19 0.3% $57 $56 $10 7,800 $438,312
October 2, 2022 $56.02 3.63% $56 $56 $1 7,800 $436,965
October 1, 2022 $58.13 6.95% $58 $58 $12 7,800 $453,387
September 28, 2022 $54.35 2.59% $54 $54 $4 7,800 $423,957
September 27, 2022 $52.98 1.62% $53 $53 $5 7,800 $413,247
September 26, 2022 $53.85 2.92% $57 $54 $8 7,800 $420,026
September 22, 2022 $55.47 0.23% $56 $55 $2 7,800 $432,684
September 21, 2022 $55.60 3.23% $56 $51 $30 7,800 $433,689
September 18, 2022 $53.86 4.99% $54 $50 $25 7,800 $420,108
September 17, 2022 $51.30 1.97% $54 $51 $16 7,800 $400,169
September 16, 2022 $52.33 0.95% $52 $51 $12 7,800 $408,171
September 14, 2022 $52.83 2.28% $53 $51 $26 7,800 $412,041
September 12, 2022 $54.06 3.89% $54 $51 $13 7,800 $421,682
September 10, 2022 $56.25 0.02% $58 $56 $11 7,800 $438,769
September 8, 2022 $56.26 0.16% $57 $56 $18 7,800 $438,865
September 7, 2022 $56.17 0.28% $56 $56 $4 7,800 $438,101
September 6, 2022 $56.33 2.89% $57 $55 $23 7,800 $439,409
September 5, 2022 $54.75 0.77% $56 $54 $16 7,800 $427,057
September 4, 2022 $54.33 0.02% $56 $54 $54 7,800 $423,803
September 3, 2022 $54.34 1.79% $55 $54 $15 7,800 $423,875
September 1, 2022 $55.33 3.03% $56 $55 $20 7,800 $431,606
August 31, 2022 $57.06 11.82% $57 $57 $11 7,800 $445,099
August 28, 2022 $51.03 0.33% $51 $51 $5 7,800 $398,024
August 27, 2022 $50.86 0.68% $51 $51 $2 7,800 $396,701
August 26, 2022 $51.21 0.06% $51 $50 $23 7,800 $399,435
August 21, 2022 $51.24 0.68% $51 $51 $6 7,800 $399,660
August 20, 2022 $51.59 0.68% $52 $51 $1 7,800 $402,439
August 19, 2022 $51.24 1.1% $51 $50 $19 7,800 $399,655
August 18, 2022 $50.68 4.54% $51 $51 $27 7,800 $395,339
August 17, 2022 $53.09 0.95% $53 $53 $3 7,800 $414,121
August 15, 2022 $53.60 0.09% $54 $54 $6 7,800 $418,088
August 14, 2022 $53.65 3.42% $54 $53 $2 7,800 $418,445
August 12, 2022 $55.55 1.2% $57 $55 $41 7,800 $433,302
August 10, 2022 $54.89 0.4% $56 $55 $17 7,800 $428,117
August 9, 2022 $54.67 5.26% $56 $52 $18 7,800 $426,440
August 8, 2022 $51.94 5.01% $54 $52 $5 7,800 $405,103
August 7, 2022 $54.68 2.86% $55 $54 $16 7,800 $426,537
August 6, 2022 $53.16 2.71% $54 $52 $18 7,800 $414,654
August 5, 2022 $54.64 0.02% $57 $55 $12 7,800 $426,170
August 4, 2022 $54.63 1.69% $56 $55 $23 7,800 $426,107
August 3, 2022 $53.72 0.67% $54 $54 $6 7,800 $419,028
August 2, 2022 $53.36 2.95% $54 $53 $5 7,800 $416,245
August 1, 2022 $51.83 0% $52 $52 $9 7,800 $404,239
July 31, 2022 $51.83 3.93% $52 $52 $3 7,800 $404,306
July 29, 2022 $53.95 1.86% $54 $54 $5 7,800 $420,788
July 27, 2022 $54.97 1.33% $56 $53 $35 7,800 $428,783
July 26, 2022 $54.25 6.73% $55 $54 $28 7,800 $423,164
July 25, 2022 $50.83 0.83% $52 $49 $31 7,800 $396,448
July 24, 2022 $50.41 3.32% $51 $49 $16 7,800 $393,232
July 23, 2022 $52.14 3.21% $53 $52 $12 7,800 $406,662
July 22, 2022 $50.52 0.08% $51 $50 $10 7,800 $394,066
July 21, 2022 $50.56 1% $52 $50 $17 7,800 $394,403
July 20, 2022 $51.07 1.35% $52 $50 $57 7,800 $398,377
July 19, 2022 $51.77 10.51% $53 $50 $169 7,800 $403,837
July 18, 2022 $57.85 2.39% $58 $57 $12 7,800 $451,239
July 17, 2022 $56.50 3.65% $57 $54 $35 7,800 $440,695
July 16, 2022 $54.51 3.98% $57 $55 $23 7,800 $425,211
July 15, 2022 $56.77 2.99% $58 $54 $18 7,800 $442,837
July 14, 2022 $55.12 0.11% $56 $55 $21 7,800 $429,937
July 13, 2022 $55.18 7.67% $56 $55 $14 7,800 $430,380
July 12, 2022 $51.25 0.33% $51 $51 $5 7,800 $399,758
July 11, 2022 $51.08 2.55% $51 $50 $26 7,800 $398,432
July 10, 2022 $49.81 8.37% $50 $50 $1 7,800 $388,483
July 8, 2022 $54.36 1.18% $54 $54 $0 7,800 $424,041
July 7, 2022 $55.01 0.2% $55 $55 $3 7,800 $429,103
July 6, 2022 $55.12 2.51% $56 $55 $18 7,800 $429,930
July 5, 2022 $53.77 2.24% $54 $54 $5 7,800 $419,400
July 4, 2022 $55.00 0.94% $56 $55 $6 7,800 $429,012
July 3, 2022 $55.52 5.57% $56 $52 $2 7,800 $433,066
July 2, 2022 $52.59 2.75% $53 $53 $3 7,800 $410,212
July 1, 2022 $51.18 0.37% $51 $51 $1 7,800 $399,174
June 29, 2022 $50.99 0.49% $51 $51 $20 7,800 $397,727
June 28, 2022 $51.24 5.93% $51 $51 $16 7,800 $399,640
June 25, 2022 $54.47 0.17% $56 $54 $9 7,800 $424,879
June 23, 2022 $54.38 7.73% $55 $54 $16 7,800 $424,144
June 21, 2022 $50.48 5.68% $51 $50 $2 7,800 $393,783
June 20, 2022 $53.52 2.9% $54 $54 $7 7,800 $417,439
June 19, 2022 $55.12 0.8% $55 $55 $6 7,800 $429,899
June 18, 2022 $54.68 14.42% $55 $54 $22 7,800 $426,536
June 17, 2022 $47.79 4.59% $52 $47 $42 7,800 $372,774
June 16, 2022 $50.09 2.09% $50 $50 $5 7,800 $390,665
June 15, 2022 $51.16 4.41% $53 $51 $17 7,800 $399,039
June 14, 2022 $53.52 1.54% $55 $51 $76 7,800 $417,434
June 13, 2022 $52.71 3.11% $54 $50 $51 7,800 $411,156
June 12, 2022 $51.12 3.59% $51 $48 $84 7,800 $398,732
June 11, 2022 $49.35 5.93% $50 $48 $12 7,800 $384,940
June 10, 2022 $52.46 4.48% $52 $49 $49 7,800 $409,215
June 9, 2022 $50.21 1.34% $50 $50 $5 7,800 $391,637
June 6, 2022 $50.89 0.22% $51 $51 $5 7,800 $396,968
June 2, 2022 $51.00 0.22% $51 $51 $10 7,800 $397,807
June 1, 2022 $51.11 0.04% $51 $51 $5 7,800 $398,686
May 31, 2022 $51.09 5.05% $51 $51 $5 7,800 $398,527
May 30, 2022 $53.81 0.67% $55 $54 $16 7,800 $419,735
May 29, 2022 $53.45 3.11% $54 $53 $11 7,800 $416,895
May 28, 2022 $51.84 2.73% $52 $52 $2 7,800 $404,380
May 27, 2022 $50.46 0.36% $50 $50 $4 7,800 $393,580
May 26, 2022 $50.28 1.45% $51 $49 $16 7,800 $392,182
May 25, 2022 $51.02 2.24% $51 $49 $24 7,800 $397,939
May 24, 2022 $52.19 2.34% $52 $52 $5 7,800 $407,062
May 22, 2022 $53.44 4.78% $53 $53 $5 7,800 $416,808
May 19, 2022 $51.00 0.02% $51 $51 $5 7,800 $397,796
May 18, 2022 $51.01 0.12% $51 $51 $5 7,800 $397,870
May 17, 2022 $50.95 2.58% $51 $51 $6 7,800 $397,373
May 16, 2022 $52.30 2.85% $52 $52 $3 7,800 $407,929
May 15, 2022 $50.85 0.06% $51 $49 $13 7,800 $396,631
May 14, 2022 $50.82 1.05% $51 $51 $5 7,800 $396,376
May 12, 2022 $51.36 4.77% $54 $51 $27 7,800 $400,601
May 11, 2022 $49.02 1.09% $49 $46 $47 7,800 $382,331
May 10, 2022 $48.49 2.94% $50 $47 $38 7,800 $378,200
May 9, 2022 $49.96 1.94% $50 $47 $503 7,800 $389,693
May 8, 2022 $49.01 0.47% $50 $48 $47 7,800 $382,267
May 7, 2022 $48.78 1.87% $50 $49 $29 7,800 $380,515
May 6, 2022 $49.71 2.32% $50 $45 $172 7,800 $387,709
May 5, 2022 $50.89 0.12% $51 $51 $10 7,800 $396,940
May 4, 2022 $50.83 3.37% $51 $51 $0 7,800 $396,484
May 3, 2022 $52.60 3.26% $53 $51 $3 7,800 $410,250
May 2, 2022 $50.94 0.1% $51 $51 $2 7,800 $397,355
April 30, 2022 $50.99 0.16% $51 $51 $5 7,800 $397,755
April 29, 2022 $50.91 0.08% $51 $51 $5 7,800 $397,107
April 28, 2022 $50.87 0.12% $51 $51 $10 7,800 $396,762
April 27, 2022 $50.93 4.11% $51 $51 $15 7,800 $397,286
April 26, 2022 $48.92 4.12% $49 $48 $251 7,800 $381,608
April 25, 2022 $51.02 0.33% $51 $51 $5 7,800 $397,954
April 24, 2022 $50.85 0.41% $51 $50 $15 7,800 $396,668
April 23, 2022 $51.06 0.08% $51 $51 $5 7,800 $398,288
April 22, 2022 $51.02 1.84% $51 $51 $5 7,800 $397,925
April 21, 2022 $50.10 6.36% $50 $50 $9 7,800 $390,809
April 20, 2022 $53.50 0.89% $54 $54 $2 7,800 $417,314
April 19, 2022 $53.03 3.94% $53 $53 $2 7,800 $413,608
April 17, 2022 $51.02 0.62% $51 $50 $13 7,800 $397,964
April 14, 2022 $51.34 0.04% $52 $51 $2 7,800 $400,415
April 12, 2022 $51.32 1.24% $51 $51 $3 7,800 $400,304
April 10, 2022 $50.69 0.43% $51 $50 $36 7,800 $395,357
April 8, 2022 $50.91 0.04% $51 $51 $5 7,800 $397,100
April 7, 2022 $50.89 0% $51 $51 $0 7,800 $396,972
April 5, 2022 $50.89 4.25% $52 $50 $17 7,800 $396,919
April 3, 2022 $53.15 0.82% $53 $53 $5 7,800 $414,583
April 2, 2022 $53.59 0.04% $54 $54 $5 7,800 $418,026
April 1, 2022 $53.61 0.11% $54 $54 $1 7,800 $418,134
March 31, 2022 $53.67 0.51% $54 $53 $11 7,800 $418,653
March 30, 2022 $53.40 1.46% $53 $52 $13 7,800 $416,496
March 29, 2022 $52.63 1.86% $54 $53 $12 7,800 $410,523
March 28, 2022 $53.63 1.06% $54 $54 $8 7,800 $418,307
March 27, 2022 $53.07 0.21% $55 $53 $58 7,800 $413,963
March 26, 2022 $53.18 0.62% $53 $53 $5 7,800 $414,798
March 25, 2022 $53.51 0.87% $54 $54 $5 7,800 $417,363
March 23, 2022 $53.98 1.89% $55 $54 $27 7,800 $421,078
March 22, 2022 $55.02 1.98% $55 $55 $22 7,800 $429,190
March 21, 2022 $56.13 1.57% $56 $56 $6 7,800 $437,775
March 18, 2022 $55.26 0.93% $55 $55 $6 7,800 $431,055
March 17, 2022 $55.78 3.33% $56 $54 $8 7,800 $435,089
March 16, 2022 $53.98 1.17% $55 $54 $7 7,800 $421,006
March 15, 2022 $54.62 5.26% $55 $54 $14 7,800 $426,002
March 14, 2022 $51.89 0.1% $52 $52 $0 7,800 $404,753
March 13, 2022 $51.84 1.14% $53 $51 $9 7,800 $404,385
March 12, 2022 $52.44 0.17% $52 $52 $1 7,800 $409,043
March 11, 2022 $52.35 2.7% $52 $52 $0 7,800 $408,312
March 8, 2022 $53.80 1.51% $54 $54 $3 7,800 $419,624
March 6, 2022 $53.00 2.87% $53 $53 $16 7,800 $413,425
March 4, 2022 $51.52 1.52% $52 $51 $20 7,800 $401,855
March 3, 2022 $50.75 6.91% $52 $51 $3 7,800 $395,820
March 1, 2022 $54.52 3.13% $56 $55 $17 7,800 $425,250
February 28, 2022 $56.28 0% $56 $0 $0 1,100 $61,908
February 27, 2022 $56.28 1.28% $56 $0 $27 1,100 $61,908
February 26, 2022 $57.01 2.76% $57 $0 $23 1,100 $62,711
February 25, 2022 $55.48 0.18% $55 $0 $1 1,100 $61,028
February 24, 2022 $55.58 6.54% $56 $0 $95 1,100 $61,138
February 23, 2022 $52.17 0.31% $52 $0 $6 1,100 $57,387
February 22, 2022 $52.33 2.85% $52 $0 $21 1,100 $57,563
February 21, 2022 $50.88 0% $51 $0 $0 1,100 $55,968
February 20, 2022 $50.88 2.19% $51 $0 $32 1,100 $55,968
February 19, 2022 $52.02 0.93% $52 $0 $5 1,100 $57,222
February 18, 2022 $51.54 2.83% $52 $0 $11 1,100 $56,694
February 17, 2022 $53.04 5.35% $53 $0 $2 1,100 $58,344
February 16, 2022 $56.04 1.97% $56 $0 $10 1,100 $61,644
February 15, 2022 $54.96 5.98% $55 $0 $2 1,100 $60,456
February 14, 2022 $51.86 0.17% $52 $0 $5 1,100 $57,046
February 13, 2022 $51.77 7.82% $52 $0 $7 1,100 $56,947
February 12, 2022 $56.16 0% $56 $0 $0 1,100 $61,776
February 11, 2022 $56.16 0% $56 $0 $0 1,100 $61,776
February 10, 2022 $56.16 2.8% $56 $0 $11 1,100 $61,776
February 9, 2022 $57.78 3.98% $58 $0 $1 1,100 $63,558
February 8, 2022 $55.57 0.91% $56 $0 $6 1,100 $61,127
February 7, 2022 $56.08 0.97% $56 $0 $24 1,100 $61,688
February 6, 2022 $56.63 0% $57 $0 $0 1,100 $62,293
February 5, 2022 $56.63 1.94% $57 $0 $20 1,100 $62,293
February 4, 2022 $55.55 3.6% $56 $0 $23 1,100 $61,105
February 3, 2022 $53.62 4.03% $54 $0 $4 1,100 $58,982
February 2, 2022 $55.87 0.46% $56 $56 $3 1,100 $61,457
February 1, 2022 $56.13 0% $56 $55 $21 7,800 $437,814