The Raise Total
$396,630Price Per Token
$50.85Raise Start
June 11, 2021Minimum Investment
$51https://realt.co/product/1617-s-avers-ave-chicago-il-60623/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
July 26, 2024 | $50.57 | 0% | $50.57 | $50.57 | $0.00 | 7,800 | $394,409 |
July 25, 2024 | $50.57 | 0% | $50.57 | $50.57 | $0.00 | 7,800 | $394,409 |
July 24, 2024 | $50.57 | 5.12% | $53.30 | $50.57 | $7.58 | 7,800 | $394,409 |
July 23, 2024 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 7,800 | $415,743 |
July 22, 2024 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 7,800 | $415,743 |
July 21, 2024 | $53.30 | 0.13% | $53.30 | $53.30 | $4.26 | 7,800 | $415,743 |
July 20, 2024 | $53.37 | 0% | $53.37 | $53.37 | $0.00 | 7,800 | $416,312 |
July 19, 2024 | $53.37 | 0% | $53.37 | $53.37 | $0.00 | 7,800 | $416,312 |
July 18, 2024 | $53.37 | 5.31% | $53.37 | $56.36 | $9.07 | 7,800 | $416,312 |
July 17, 2024 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 7,800 | $439,601 |
July 16, 2024 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 7,800 | $439,601 |
July 15, 2024 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 7,800 | $439,601 |
July 14, 2024 | $56.36 | 11.27% | $50.65 | $56.36 | $0.56 | 7,800 | $439,601 |
July 13, 2024 | $50.65 | 0% | $50.65 | $50.65 | $0.00 | 7,800 | $395,035 |
July 12, 2024 | $50.65 | 0% | $50.65 | $50.65 | $0.00 | 7,800 | $395,035 |
July 11, 2024 | $50.65 | 1.4% | $49.95 | $50.65 | $5.24 | 7,800 | $395,035 |
July 10, 2024 | $49.95 | 2.21% | $49.95 | $53.58 | $15.57 | 7,800 | $389,589 |
July 9, 2024 | $51.08 | 0% | $51.08 | $51.08 | $0.00 | 7,800 | $398,411 |
July 8, 2024 | $51.08 | 0% | $51.08 | $51.08 | $0.00 | 7,800 | $398,411 |
July 7, 2024 | $51.08 | 0% | $51.08 | $51.08 | $0.00 | 7,800 | $398,411 |
July 6, 2024 | $51.08 | 0% | $51.08 | $51.08 | $0.00 | 7,800 | $398,411 |
July 5, 2024 | $51.08 | 0% | $51.08 | $51.08 | $0.00 | 7,800 | $398,411 |
July 4, 2024 | $51.08 | 2.07% | $50.89 | $52.16 | $11.91 | 7,800 | $398,411 |
July 3, 2024 | $52.16 | 1.42% | $52.16 | $52.91 | $5.22 | 7,800 | $406,825 |
July 2, 2024 | $52.91 | 0% | $52.91 | $52.91 | $0.00 | 7,800 | $412,664 |
July 1, 2024 | $52.91 | 0% | $52.91 | $52.91 | $0.00 | 7,800 | $412,664 |
June 30, 2024 | $52.91 | 0% | $52.91 | $52.91 | $0.00 | 7,800 | $412,664 |
June 29, 2024 | $52.91 | 0% | $52.91 | $52.91 | $0.00 | 7,800 | $412,664 |
June 28, 2024 | $52.91 | 0% | $52.91 | $52.91 | $0.00 | 7,800 | $412,664 |
June 27, 2024 | $52.91 | 0% | $52.91 | $52.91 | $0.00 | 7,800 | $412,664 |
June 26, 2024 | $52.91 | 0% | $52.91 | $52.91 | $0.00 | 7,800 | $412,664 |
June 25, 2024 | $52.91 | 0% | $52.91 | $52.91 | $0.00 | 7,800 | $412,664 |
June 24, 2024 | $52.91 | 0% | $52.91 | $52.91 | $0.00 | 7,800 | $412,664 |
June 23, 2024 | $52.91 | 10.08% | $52.91 | $58.84 | $5.29 | 7,800 | $412,664 |
June 22, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
June 21, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
June 20, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
June 20, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
June 19, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
June 19, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
June 18, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
June 13, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
June 12, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
June 11, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
June 10, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
June 9, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
June 8, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
June 7, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
June 6, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
June 5, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
June 4, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
June 3, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
June 2, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
June 1, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
May 31, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
May 30, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
May 29, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
May 28, 2024 | $58.84 | 0% | $60.16 | $58.84 | $0.00 | 7,800 | $458,984 |
May 27, 2024 | $58.84 | 0% | $58.84 | $58.84 | $5.88 | 7,800 | $458,984 |
May 27, 2024 | $58.84 | 2.19% | $58.84 | $60.16 | $5.88 | 7,800 | $458,984 |
May 26, 2024 | $60.16 | 0% | $61.19 | $60.16 | $0.00 | 7,800 | $469,209 |
May 25, 2024 | $60.16 | 0% | $60.16 | $60.16 | $6.02 | 7,800 | $469,209 |
May 25, 2024 | $60.16 | 1.68% | $60.16 | $61.19 | $6.02 | 7,800 | $469,209 |
May 24, 2024 | $61.19 | 0% | $61.19 | $61.19 | $0.00 | 7,800 | $477,291 |
May 23, 2024 | $61.19 | 0% | $61.19 | $61.19 | $0.00 | 7,800 | $477,291 |
May 22, 2024 | $61.19 | 0% | $61.19 | $61.19 | $0.00 | 7,800 | $477,291 |
May 21, 2024 | $61.19 | 0% | $61.65 | $61.19 | $0.00 | 7,800 | $477,291 |
May 20, 2024 | $61.19 | 0% | $61.19 | $61.19 | $18.59 | 7,800 | $477,291 |
May 20, 2024 | $61.19 | 17.51% | $52.07 | $61.19 | $18.59 | 7,800 | $477,291 |
May 17, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 7,800 | $406,174 |
May 8, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 7,800 | $406,174 |
May 7, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 7,800 | $406,174 |
April 30, 2024 | $52.07 | 2.26% | $52.07 | $52.07 | $5.21 | 7,800 | $406,174 |
April 18, 2024 | $50.92 | 3.92% | $50.92 | $50.92 | $5.38 | 7,800 | $397,199 |
April 14, 2024 | $53.00 | 1.05% | $53.00 | $52.62 | $9.51 | 7,800 | $413,374 |
April 12, 2024 | $52.45 | 0.04% | $52.45 | $52.45 | $5.25 | 7,800 | $409,127 |
April 11, 2024 | $52.43 | 2.12% | $52.43 | $52.43 | $5.24 | 7,800 | $408,925 |
April 3, 2024 | $51.34 | 2.91% | $51.34 | $51.34 | $4.11 | 7,800 | $400,476 |
April 1, 2024 | $52.88 | 0.44% | $52.88 | $51.21 | $13.08 | 7,800 | $412,478 |
March 31, 2024 | $52.65 | 0.98% | $52.65 | $52.65 | $5.26 | 7,800 | $410,641 |
March 30, 2024 | $52.14 | 0.79% | $52.14 | $52.14 | $3.65 | 7,800 | $406,710 |
March 26, 2024 | $51.73 | 0.84% | $51.73 | $51.73 | $2.59 | 7,800 | $403,496 |
March 24, 2024 | $52.17 | 1.24% | $52.36 | $52.17 | $11.50 | 7,800 | $406,905 |
March 21, 2024 | $51.53 | 1.79% | $51.53 | $51.53 | $5.15 | 7,800 | $401,949 |
March 20, 2024 | $52.47 | 0.69% | $52.47 | $52.47 | $3.67 | 7,800 | $409,276 |
March 16, 2024 | $52.11 | 2.72% | $52.97 | $51.41 | $17.74 | 7,800 | $406,458 |
March 15, 2024 | $50.73 | 1.67% | $50.73 | $50.73 | $5.18 | 7,800 | $395,725 |
March 14, 2024 | $51.59 | 1.92% | $51.59 | $51.59 | $5.16 | 7,800 | $402,396 |
March 13, 2024 | $50.62 | 1.4% | $50.62 | $50.62 | $5.10 | 7,800 | $394,813 |
March 9, 2024 | $51.34 | 1.67% | $51.34 | $51.34 | $4.11 | 7,800 | $400,435 |
March 7, 2024 | $52.21 | 1.06% | $52.21 | $52.21 | $4.18 | 7,800 | $407,248 |
March 5, 2024 | $52.77 | 4.39% | $52.77 | $52.24 | $13.10 | 7,800 | $411,590 |
March 4, 2024 | $50.55 | 3.22% | $52.25 | $50.55 | $10.81 | 7,800 | $394,256 |
March 3, 2024 | $52.23 | 0.04% | $52.24 | $52.23 | $9.93 | 7,800 | $407,356 |
February 29, 2024 | $52.25 | 4.46% | $52.25 | $52.25 | $4.18 | 7,800 | $407,533 |
February 28, 2024 | $54.69 | 4.69% | $54.69 | $54.69 | $5.47 | 7,800 | $426,576 |
February 25, 2024 | $52.24 | 0.08% | $52.24 | $52.24 | $3.66 | 7,800 | $407,436 |
February 24, 2024 | $52.28 | 0.13% | $52.35 | $52.28 | $7.32 | 7,800 | $407,762 |
February 23, 2024 | $52.21 | 4.17% | $52.21 | $52.21 | $3.65 | 7,800 | $407,215 |
February 21, 2024 | $54.48 | 0.2% | $54.48 | $54.48 | $3.81 | 7,800 | $424,962 |
February 19, 2024 | $54.37 | 1.47% | $54.37 | $54.37 | $3.81 | 7,800 | $424,068 |
February 18, 2024 | $55.18 | 0.13% | $55.18 | $55.18 | $3.31 | 7,800 | $430,373 |
February 17, 2024 | $55.11 | 0.24% | $55.11 | $55.11 | $3.31 | 7,800 | $429,824 |
February 14, 2024 | $55.24 | 0.05% | $55.24 | $55.24 | $3.87 | 7,800 | $430,910 |
February 13, 2024 | $55.21 | 0.27% | $55.21 | $55.21 | $3.31 | 7,800 | $430,625 |
February 12, 2024 | $55.36 | 0.09% | $55.36 | $55.36 | $3.32 | 7,800 | $431,829 |
February 11, 2024 | $55.31 | 0.4% | $55.51 | $55.25 | $7.24 | 7,800 | $431,443 |
February 8, 2024 | $55.53 | 0.22% | $55.53 | $55.07 | $3.86 | 7,800 | $433,136 |
February 7, 2024 | $55.65 | 2.92% | $55.65 | $55.65 | $0.00 | 7,800 | $434,105 |
February 6, 2024 | $54.07 | 3.19% | $54.07 | $54.07 | $0.00 | 7,800 | $421,739 |
February 3, 2024 | $52.40 | 0.21% | $52.40 | $52.40 | $2.20 | 7,800 | $408,726 |
January 31, 2024 | $52.29 | 0.15% | $52.29 | $52.29 | $1.97 | 7,800 | $407,834 |
January 30, 2024 | $52.37 | 0.04% | $52.37 | $52.37 | $4.83 | 7,800 | $408,471 |
January 27, 2024 | $52.39 | 1.16% | $52.39 | $52.39 | $6.81 | 7,800 | $408,650 |
January 22, 2024 | $51.79 | 0.9% | $51.79 | $50.65 | $43.15 | 7,800 | $403,954 |
January 21, 2024 | $51.33 | 0.21% | $51.75 | $51.20 | $20.56 | 7,800 | $400,381 |
January 18, 2024 | $51.22 | 7.7% | $51.22 | $51.22 | $5.12 | 7,800 | $399,553 |
January 11, 2024 | $55.49 | 0.31% | $55.49 | $55.49 | $7.21 | 7,800 | $432,861 |
January 10, 2024 | $55.32 | 0.23% | $56.73 | $54.89 | $39.22 | 7,800 | $431,513 |
January 9, 2024 | $55.45 | 0.2% | $55.46 | $55.24 | $22.15 | 7,800 | $432,507 |
January 1, 2024 | $55.34 | 0.25% | $55.34 | $55.34 | $8.30 | 7,800 | $431,681 |
December 28, 2023 | $55.20 | 2.37% | $55.20 | $55.20 | $8.28 | 7,800 | $430,589 |
December 24, 2023 | $53.92 | 3.87% | $53.92 | $53.92 | $0.00 | 7,800 | $420,606 |
December 17, 2023 | $51.91 | 0.71% | $51.91 | $51.91 | $5.19 | 7,800 | $404,920 |
December 11, 2023 | $52.28 | 0.13% | $52.28 | $52.28 | $2.61 | 7,800 | $407,775 |
December 10, 2023 | $52.21 | 5.88% | $52.21 | $51.96 | $7.82 | 7,800 | $407,238 |
December 8, 2023 | $55.47 | 0.34% | $55.47 | $55.47 | $8.32 | 7,800 | $432,704 |
December 6, 2023 | $55.66 | 0.34% | $55.66 | $55.18 | $25.10 | 7,800 | $434,130 |
December 5, 2023 | $55.85 | 0.32% | $55.85 | $55.85 | $8.38 | 7,800 | $435,608 |
December 3, 2023 | $55.67 | 0.6% | $55.67 | $55.67 | $16.79 | 7,800 | $434,196 |
December 1, 2023 | $55.34 | 0.66% | $55.34 | $55.28 | $16.59 | 7,800 | $431,623 |
November 30, 2023 | $55.71 | 0.78% | $55.71 | $55.71 | $8.36 | 7,800 | $434,505 |
November 25, 2023 | $56.15 | 0.79% | $56.15 | $56.15 | $0.00 | 7,800 | $437,943 |
November 22, 2023 | $55.71 | 2.99% | $55.71 | $55.71 | $8.36 | 7,800 | $434,568 |
November 9, 2023 | $57.43 | 0.03% | $58.87 | $57.43 | $26.42 | 7,800 | $447,947 |
November 8, 2023 | $57.45 | 3.78% | $57.45 | $57.45 | $14.44 | 7,800 | $448,084 |
November 4, 2023 | $55.36 | 0.47% | $55.36 | $55.36 | $8.30 | 7,800 | $431,808 |
October 25, 2023 | $55.10 | 0.43% | $55.10 | $55.10 | $8.26 | 7,800 | $429,774 |
October 23, 2023 | $55.34 | 0.82% | $59.04 | $55.34 | $39.93 | 7,800 | $431,652 |
October 22, 2023 | $55.80 | 5.46% | $55.80 | $55.80 | $8.37 | 7,800 | $435,270 |
October 12, 2023 | $52.91 | 1.05% | $52.91 | $52.91 | $5.29 | 7,800 | $412,733 |
October 11, 2023 | $52.36 | 0.3% | $52.36 | $52.36 | $5.24 | 7,800 | $408,442 |
September 10, 2023 | $52.52 | 0.23% | $52.52 | $51.81 | $15.67 | 7,800 | $409,648 |
September 1, 2023 | $52.64 | 0.02% | $52.64 | $52.64 | $5.26 | 7,800 | $410,584 |
August 27, 2023 | $52.65 | 0.71% | $52.65 | $52.65 | $5.26 | 7,800 | $410,669 |
August 23, 2023 | $52.28 | 4.04% | $52.80 | $51.39 | $28.70 | 7,800 | $407,783 |
August 22, 2023 | $50.25 | 4.43% | $53.33 | $47.42 | $72.95 | 7,800 | $391,945 |
August 20, 2023 | $52.58 | 0.19% | $52.58 | $50.26 | $72.93 | 7,800 | $410,094 |
August 17, 2023 | $52.68 | 1.13% | $52.68 | $52.68 | $5.27 | 7,800 | $410,909 |
August 16, 2023 | $52.09 | 3.64% | $53.45 | $50.37 | $31.00 | 7,800 | $406,294 |
August 1, 2023 | $54.06 | 0.86% | $54.06 | $54.06 | $10.81 | 7,800 | $421,706 |
July 20, 2023 | $53.60 | 0.9% | $53.60 | $53.60 | $0.54 | 7,800 | $418,057 |
July 7, 2023 | $53.12 | 0.91% | $53.12 | $53.12 | $1.06 | 7,800 | $414,329 |
June 24, 2023 | $53.61 | 0.21% | $53.61 | $53.61 | $0.00 | 7,800 | $418,135 |
June 22, 2023 | $53.50 | 1.6% | $53.50 | $53.50 | $10.70 | 7,800 | $417,289 |
June 21, 2023 | $54.37 | 0.46% | $54.37 | $54.37 | $5.44 | 7,800 | $424,122 |
June 20, 2023 | $54.12 | 1.46% | $54.12 | $53.83 | $32.36 | 7,800 | $422,101 |
June 19, 2023 | $54.92 | 4.29% | $54.92 | $54.92 | $4.95 | 7,800 | $428,386 |
June 13, 2023 | $52.66 | 3.48% | $52.66 | $52.66 | $5.27 | 7,800 | $410,757 |
June 9, 2023 | $54.56 | 3.49% | $54.56 | $54.56 | $38.24 | 7,800 | $425,540 |
June 4, 2023 | $52.72 | 0.42% | $52.72 | $52.72 | $5.27 | 7,800 | $411,219 |
May 31, 2023 | $52.94 | 2.13% | $52.94 | $52.94 | $5.29 | 7,800 | $412,956 |
May 28, 2023 | $54.09 | 3.03% | $54.09 | $51.75 | $52.22 | 7,800 | $421,924 |
May 22, 2023 | $55.78 | 1.05% | $55.78 | $55.78 | $5.58 | 7,800 | $435,119 |
May 21, 2023 | $55.20 | 1.94% | $55.20 | $55.20 | $0.12 | 7,800 | $430,590 |
May 11, 2023 | $54.15 | 1.74% | $54.15 | $53.59 | $8.08 | 7,800 | $422,331 |
May 10, 2023 | $55.11 | 0.07% | $55.11 | $55.11 | $5.51 | 7,800 | $429,868 |
May 9, 2023 | $55.15 | 2.79% | $55.15 | $55.15 | $16.55 | 7,800 | $430,208 |
May 7, 2023 | $56.73 | 3.42% | $56.73 | $56.73 | $11.35 | 7,800 | $442,459 |
May 4, 2023 | $58.74 | 2.19% | $60.09 | $58.74 | $17.76 | 7,800 | $458,182 |
April 25, 2023 | $57.48 | 3.12% | $57.48 | $57.48 | $5.76 | 7,800 | $448,371 |
April 24, 2023 | $55.74 | 0.22% | $55.74 | $55.74 | $5.58 | 7,800 | $434,788 |
April 21, 2023 | $55.62 | 2.11% | $55.62 | $55.62 | $7.01 | 7,800 | $433,829 |
April 20, 2023 | $56.82 | 2.35% | $58.24 | $56.82 | $11.51 | 7,800 | $443,182 |
April 19, 2023 | $58.19 | 0.77% | $58.19 | $58.19 | $5.82 | 7,800 | $453,847 |
April 18, 2023 | $58.64 | 4.04% | $60.09 | $58.48 | $17.74 | 7,800 | $457,418 |
April 16, 2023 | $61.11 | 3.38% | $61.11 | $61.11 | $12.23 | 7,800 | $476,659 |
April 13, 2023 | $59.11 | 0.94% | $62.76 | $59.11 | $36.83 | 7,800 | $461,026 |
April 10, 2023 | $58.56 | 3.81% | $58.56 | $58.56 | $2.93 | 7,800 | $456,731 |
April 9, 2023 | $56.41 | 7.08% | $56.41 | $56.18 | $33.72 | 7,800 | $440,020 |
April 4, 2023 | $60.71 | 1.15% | $60.71 | $60.71 | $6.07 | 7,800 | $473,528 |
April 3, 2023 | $60.02 | 0.4% | $60.02 | $60.02 | $6.00 | 7,800 | $468,159 |
March 22, 2023 | $60.26 | 0.85% | $60.26 | $60.26 | $6.03 | 7,800 | $470,039 |
March 19, 2023 | $59.75 | 1.63% | $59.75 | $59.75 | $5.97 | 7,800 | $466,012 |
March 17, 2023 | $60.74 | 3.99% | $60.74 | $60.74 | $6.07 | 7,800 | $473,736 |
March 13, 2023 | $58.41 | 1.13% | $58.41 | $58.41 | $5.84 | 7,800 | $455,570 |
March 12, 2023 | $57.76 | 2.58% | $58.08 | $57.76 | $40.53 | 7,800 | $450,559 |
March 10, 2023 | $59.29 | 8.65% | $59.29 | $55.38 | $7.92 | 7,800 | $462,481 |
March 9, 2023 | $54.57 | 1.43% | $54.88 | $51.33 | $42.07 | 7,800 | $425,634 |
March 8, 2023 | $53.80 | 3.89% | $53.80 | $53.80 | $8.56 | 7,800 | $419,670 |
March 2, 2023 | $55.98 | 0.48% | $55.98 | $55.98 | $22.39 | 7,800 | $436,641 |
February 28, 2023 | $55.71 | 4.13% | $55.71 | $55.71 | $5.57 | 7,800 | $434,567 |
February 18, 2023 | $58.11 | 2.39% | $58.88 | $58.11 | $11.72 | 7,800 | $453,278 |
February 15, 2023 | $59.53 | 10.36% | $59.53 | $59.49 | $11.90 | 7,800 | $464,366 |
February 12, 2023 | $53.94 | 10.29% | $53.94 | $53.94 | $2.70 | 7,800 | $420,695 |
February 7, 2023 | $60.13 | 0.99% | $60.13 | $60.13 | $6.01 | 7,800 | $469,022 |
February 1, 2023 | $60.73 | 0.95% | $61.20 | $60.73 | $12.19 | 7,800 | $473,661 |
January 31, 2023 | $60.16 | 1.14% | $60.16 | $59.51 | $6.55 | 7,800 | $469,240 |
January 29, 2023 | $59.48 | 0.5% | $59.84 | $59.48 | $17.88 | 7,800 | $463,966 |
January 28, 2023 | $59.78 | 0.96% | $59.78 | $59.78 | $5.98 | 7,800 | $466,266 |
January 25, 2023 | $60.36 | 1.13% | $62.09 | $60.36 | $18.36 | 7,800 | $470,784 |
January 24, 2023 | $61.05 | 3.03% | $61.05 | $61.05 | $6.10 | 7,800 | $476,177 |
January 23, 2023 | $62.96 | 0.4% | $62.96 | $62.16 | $12.51 | 7,800 | $491,081 |
January 22, 2023 | $63.21 | 0.49% | $63.21 | $61.89 | $12.51 | 7,800 | $493,016 |
January 21, 2023 | $63.52 | 1.79% | $63.52 | $61.45 | $18.85 | 7,800 | $495,492 |
January 20, 2023 | $62.40 | 1% | $62.40 | $62.40 | $12.56 | 7,800 | $486,719 |
January 17, 2023 | $61.78 | 1.25% | $61.78 | $61.78 | $6.18 | 7,800 | $481,881 |
January 16, 2023 | $62.56 | 0.42% | $64.49 | $62.56 | $25.43 | 7,800 | $487,958 |
January 15, 2023 | $62.30 | 0.61% | $63.73 | $61.24 | $24.92 | 7,800 | $485,927 |
January 14, 2023 | $62.68 | 1.17% | $62.68 | $62.46 | $12.51 | 7,800 | $488,865 |
January 13, 2023 | $63.42 | 5.12% | $63.42 | $63.42 | $12.78 | 7,800 | $494,694 |
January 12, 2023 | $60.33 | 1.9% | $62.11 | $60.33 | $12.24 | 7,800 | $470,581 |
January 11, 2023 | $61.50 | 4.75% | $61.50 | $59.63 | $24.13 | 7,800 | $479,665 |
January 10, 2023 | $58.71 | 1.99% | $58.71 | $58.71 | $5.87 | 7,800 | $457,925 |
January 9, 2023 | $59.90 | 2.27% | $60.97 | $58.52 | $29.80 | 7,800 | $467,183 |
January 8, 2023 | $61.29 | 5.15% | $61.29 | $58.13 | $29.82 | 7,800 | $478,095 |
January 7, 2023 | $58.29 | 1.59% | $60.08 | $58.29 | $17.85 | 7,800 | $454,683 |
January 5, 2023 | $57.38 | 4.08% | $57.38 | $57.05 | $17.26 | 7,800 | $447,601 |
January 4, 2023 | $59.82 | 4.13% | $60.12 | $57.21 | $35.54 | 7,800 | $466,595 |
January 3, 2023 | $57.45 | 4.27% | $60.74 | $57.45 | $35.37 | 7,800 | $448,125 |
January 2, 2023 | $60.01 | 4.38% | $60.01 | $57.21 | $29.51 | 7,800 | $468,056 |
December 31, 2022 | $57.49 | 1.52% | $58.98 | $56.37 | $34.82 | 7,800 | $448,412 |
December 25, 2022 | $56.63 | 1.03% | $56.63 | $56.63 | $5.66 | 7,800 | $441,684 |
December 23, 2022 | $57.22 | 1.24% | $59.95 | $57.22 | $23.55 | 7,800 | $446,303 |
December 22, 2022 | $57.94 | 2.42% | $57.94 | $56.55 | $17.24 | 7,800 | $451,923 |
December 19, 2022 | $56.57 | 0.65% | $56.57 | $56.57 | $5.66 | 7,800 | $441,262 |
December 18, 2022 | $56.94 | 3.3% | $56.94 | $56.94 | $11.39 | 7,800 | $444,135 |
December 17, 2022 | $55.12 | 3.32% | $55.12 | $55.12 | $11.02 | 7,800 | $429,911 |
December 15, 2022 | $57.01 | 2.53% | $57.01 | $57.01 | $5.70 | 7,800 | $444,656 |
December 14, 2022 | $58.49 | 1.94% | $58.49 | $56.93 | $17.39 | 7,800 | $456,213 |
December 13, 2022 | $59.65 | 5.11% | $59.65 | $57.08 | $29.43 | 7,800 | $465,243 |
December 12, 2022 | $56.75 | 1.22% | $56.75 | $56.75 | $35.24 | 7,800 | $442,614 |
December 6, 2022 | $57.45 | 2.13% | $57.45 | $57.45 | $0.57 | 7,800 | $448,094 |
December 5, 2022 | $58.70 | 3.09% | $58.70 | $58.70 | $11.74 | 7,800 | $457,849 |
December 4, 2022 | $56.94 | 1.71% | $57.57 | $56.94 | $29.01 | 7,800 | $444,134 |
December 3, 2022 | $57.93 | 1.41% | $57.93 | $57.93 | $17.59 | 7,800 | $451,884 |
December 2, 2022 | $58.76 | 4.33% | $58.76 | $58.76 | $11.75 | 7,800 | $458,350 |
November 29, 2022 | $56.32 | 2.42% | $57.19 | $56.17 | $12.61 | 7,800 | $439,261 |
November 28, 2022 | $54.99 | 0.83% | $55.20 | $54.92 | $9.97 | 7,800 | $428,906 |
November 27, 2022 | $54.54 | 1.34% | $54.54 | $54.42 | $15.18 | 7,800 | $425,448 |
November 26, 2022 | $55.28 | 1.3% | $55.84 | $55.28 | $2.99 | 7,800 | $431,183 |
November 25, 2022 | $56.01 | 1.61% | $56.01 | $55.79 | $1.00 | 7,800 | $436,880 |
November 24, 2022 | $55.12 | 0.58% | $55.12 | $55.10 | $1.99 | 7,800 | $429,959 |
November 23, 2022 | $55.44 | 2.74% | $57.57 | $55.37 | $15.11 | 7,800 | $432,470 |
November 20, 2022 | $53.96 | 0.61% | $53.96 | $53.77 | $21.55 | 7,800 | $420,898 |
November 19, 2022 | $54.29 | 0.18% | $54.29 | $54.29 | $10.86 | 7,800 | $423,500 |
November 16, 2022 | $54.19 | 4.49% | $54.19 | $54.19 | $11.34 | 7,800 | $422,709 |
November 15, 2022 | $51.86 | 2.13% | $52.00 | $51.86 | $1.49 | 7,800 | $404,525 |
November 13, 2022 | $52.99 | 2.18% | $52.99 | $52.69 | $3.45 | 7,800 | $413,357 |
November 11, 2022 | $54.17 | 1.01% | $54.54 | $54.17 | $2.00 | 7,800 | $422,556 |
November 10, 2022 | $54.72 | 6.75% | $55.95 | $54.51 | $13.97 | 7,800 | $426,802 |
November 9, 2022 | $58.68 | 16.18% | $58.68 | $51.10 | $16.08 | 7,800 | $457,712 |
November 8, 2022 | $50.51 | 4.43% | $52.37 | $50.30 | $49.75 | 7,800 | $393,998 |
November 7, 2022 | $52.85 | 5.94% | $54.79 | $50.48 | $50.01 | 7,800 | $412,248 |
November 6, 2022 | $56.19 | 1.72% | $56.19 | $54.85 | $21.33 | 7,800 | $438,318 |
November 5, 2022 | $55.24 | 2.61% | $56.02 | $54.02 | $28.63 | 7,800 | $430,876 |
November 3, 2022 | $56.72 | 0.46% | $56.72 | $56.01 | $11.27 | 7,800 | $442,396 |
November 1, 2022 | $56.46 | 0.28% | $56.77 | $55.46 | $5.99 | 7,800 | $440,387 |
October 31, 2022 | $56.62 | 3.31% | $57.42 | $56.62 | $3.99 | 7,800 | $441,605 |
October 30, 2022 | $58.56 | 0.76% | $58.91 | $57.91 | $3.99 | 7,800 | $456,799 |
October 29, 2022 | $58.12 | 3.05% | $59.78 | $58.12 | $4.99 | 7,800 | $453,368 |
October 28, 2022 | $59.95 | 1.51% | $61.31 | $59.12 | $14.40 | 7,800 | $467,581 |
October 27, 2022 | $59.06 | 0.76% | $59.06 | $59.06 | $5.91 | 7,800 | $460,643 |
October 26, 2022 | $59.51 | 2.7% | $60.51 | $59.51 | $12.00 | 7,800 | $464,201 |
October 25, 2022 | $61.16 | 1.93% | $63.75 | $61.16 | $19.11 | 7,800 | $477,071 |
October 24, 2022 | $60.00 | 3.52% | $60.22 | $57.54 | $29.38 | 7,800 | $467,975 |
October 23, 2022 | $57.96 | 1.16% | $58.73 | $57.78 | $22.68 | 7,800 | $452,080 |
October 22, 2022 | $58.64 | 3.31% | $58.64 | $58.64 | $5.86 | 7,800 | $457,377 |
October 19, 2022 | $56.76 | 0.18% | $56.76 | $56.71 | $6.17 | 7,800 | $442,735 |
October 16, 2022 | $56.86 | 1.48% | $58.07 | $56.86 | $6.68 | 7,800 | $443,491 |
October 14, 2022 | $56.03 | 1.25% | $56.03 | $55.52 | $7.59 | 7,800 | $437,030 |
October 13, 2022 | $56.74 | 2.92% | $58.31 | $56.71 | $13.50 | 7,800 | $442,546 |
October 12, 2022 | $55.13 | 0.25% | $56.24 | $55.13 | $7.12 | 7,800 | $430,048 |
October 10, 2022 | $55.27 | 1.64% | $55.27 | $55.27 | $11.05 | 7,800 | $431,109 |
October 3, 2022 | $56.19 | 0.3% | $57.23 | $55.91 | $10.48 | 7,800 | $438,312 |
October 2, 2022 | $56.02 | 3.63% | $56.17 | $56.02 | $1.50 | 7,800 | $436,965 |
October 1, 2022 | $58.13 | 6.95% | $58.13 | $58.13 | $11.63 | 7,800 | $453,387 |
September 28, 2022 | $54.35 | 2.59% | $54.35 | $54.35 | $3.62 | 7,800 | $423,957 |
September 27, 2022 | $52.98 | 1.62% | $52.98 | $52.98 | $5.30 | 7,800 | $413,247 |
September 26, 2022 | $53.85 | 2.92% | $57.01 | $53.85 | $7.88 | 7,800 | $420,026 |
September 22, 2022 | $55.47 | 0.23% | $55.97 | $55.47 | $2.50 | 7,800 | $432,684 |
September 21, 2022 | $55.60 | 3.23% | $55.69 | $50.88 | $29.88 | 7,800 | $433,689 |
September 18, 2022 | $53.86 | 4.99% | $53.86 | $50.08 | $25.02 | 7,800 | $420,108 |
September 17, 2022 | $51.30 | 1.97% | $53.59 | $51.30 | $15.85 | 7,800 | $400,169 |
September 16, 2022 | $52.33 | 0.95% | $52.33 | $50.84 | $11.84 | 7,800 | $408,171 |
September 14, 2022 | $52.83 | 2.28% | $53.46 | $51.18 | $26.19 | 7,800 | $412,041 |
September 12, 2022 | $54.06 | 3.89% | $54.06 | $51.46 | $13.25 | 7,800 | $421,682 |
September 10, 2022 | $56.25 | 0.02% | $57.75 | $56.25 | $10.62 | 7,800 | $438,769 |
September 8, 2022 | $56.26 | 0.16% | $56.79 | $55.71 | $17.93 | 7,800 | $438,865 |
September 7, 2022 | $56.17 | 0.28% | $56.25 | $55.64 | $4.00 | 7,800 | $438,101 |
September 6, 2022 | $56.33 | 2.89% | $57.48 | $54.65 | $23.05 | 7,800 | $439,409 |
September 5, 2022 | $54.75 | 0.77% | $56.30 | $54.11 | $16.16 | 7,800 | $427,057 |
September 4, 2022 | $54.33 | 0.02% | $55.59 | $54.05 | $53.87 | 7,800 | $423,803 |
September 3, 2022 | $54.34 | 1.79% | $55.47 | $54.34 | $14.59 | 7,800 | $423,875 |
September 1, 2022 | $55.33 | 3.03% | $56.28 | $55.05 | $20.07 | 7,800 | $431,606 |
August 31, 2022 | $57.06 | 11.82% | $57.06 | $57.06 | $11.41 | 7,800 | $445,099 |
August 28, 2022 | $51.03 | 0.33% | $51.03 | $51.03 | $5.10 | 7,800 | $398,024 |
August 27, 2022 | $50.86 | 0.68% | $50.86 | $50.86 | $1.93 | 7,800 | $396,701 |
August 26, 2022 | $51.21 | 0.06% | $51.43 | $49.80 | $23.29 | 7,800 | $399,435 |
August 21, 2022 | $51.24 | 0.68% | $51.31 | $51.24 | $6.07 | 7,800 | $399,660 |
August 20, 2022 | $51.59 | 0.68% | $51.59 | $50.59 | $1.44 | 7,800 | $402,439 |
August 19, 2022 | $51.24 | 1.1% | $51.24 | $50.09 | $19.50 | 7,800 | $399,655 |
August 18, 2022 | $50.68 | 4.54% | $51.37 | $50.59 | $26.78 | 7,800 | $395,339 |
August 17, 2022 | $53.09 | 0.95% | $53.09 | $53.09 | $3.08 | 7,800 | $414,121 |
August 15, 2022 | $53.60 | 0.09% | $53.60 | $53.60 | $6.43 | 7,800 | $418,088 |
August 14, 2022 | $53.65 | 3.42% | $53.65 | $53.42 | $1.57 | 7,800 | $418,445 |
August 12, 2022 | $55.55 | 1.2% | $56.77 | $55.47 | $40.87 | 7,800 | $433,302 |
August 10, 2022 | $54.89 | 0.4% | $55.59 | $54.58 | $16.56 | 7,800 | $428,117 |
August 9, 2022 | $54.67 | 5.26% | $55.83 | $52.20 | $17.55 | 7,800 | $426,440 |
August 8, 2022 | $51.94 | 5.01% | $53.84 | $51.91 | $4.84 | 7,800 | $405,103 |
August 7, 2022 | $54.68 | 2.86% | $54.92 | $54.38 | $16.40 | 7,800 | $426,537 |
August 6, 2022 | $53.16 | 2.71% | $53.76 | $52.30 | $17.97 | 7,800 | $414,654 |
August 5, 2022 | $54.64 | 0.02% | $56.71 | $54.64 | $11.53 | 7,800 | $426,170 |
August 4, 2022 | $54.63 | 1.69% | $56.05 | $54.58 | $23.25 | 7,800 | $426,107 |
August 3, 2022 | $53.72 | 0.67% | $53.72 | $53.72 | $5.76 | 7,800 | $419,028 |
August 2, 2022 | $53.36 | 2.95% | $54.43 | $53.36 | $5.49 | 7,800 | $416,245 |
August 1, 2022 | $51.83 | 0% | $52.44 | $51.51 | $9.27 | 7,800 | $404,239 |
July 31, 2022 | $51.83 | 3.93% | $51.83 | $51.72 | $3.39 | 7,800 | $404,306 |
July 29, 2022 | $53.95 | 1.86% | $53.95 | $53.95 | $5.39 | 7,800 | $420,788 |
July 27, 2022 | $54.97 | 1.33% | $55.53 | $53.48 | $34.76 | 7,800 | $428,783 |
July 26, 2022 | $54.25 | 6.73% | $54.78 | $53.53 | $27.63 | 7,800 | $423,164 |
July 25, 2022 | $50.83 | 0.83% | $51.88 | $48.50 | $30.82 | 7,800 | $396,448 |
July 24, 2022 | $50.41 | 3.32% | $51.08 | $49.46 | $15.66 | 7,800 | $393,232 |
July 23, 2022 | $52.14 | 3.21% | $52.95 | $51.88 | $11.65 | 7,800 | $406,662 |
July 22, 2022 | $50.52 | 0.08% | $51.26 | $49.93 | $9.56 | 7,800 | $394,066 |
July 21, 2022 | $50.56 | 1% | $51.68 | $49.83 | $17.44 | 7,800 | $394,403 |
July 20, 2022 | $51.07 | 1.35% | $52.34 | $50.28 | $57.41 | 7,800 | $398,377 |
July 19, 2022 | $51.77 | 10.51% | $53.41 | $50.38 | $168.56 | 7,800 | $403,837 |
July 18, 2022 | $57.85 | 2.39% | $57.85 | $57.20 | $11.50 | 7,800 | $451,239 |
July 17, 2022 | $56.50 | 3.65% | $57.25 | $54.30 | $35.40 | 7,800 | $440,695 |
July 16, 2022 | $54.51 | 3.98% | $57.31 | $54.51 | $22.94 | 7,800 | $425,211 |
July 15, 2022 | $56.77 | 2.99% | $57.92 | $53.69 | $18.07 | 7,800 | $442,837 |
July 14, 2022 | $55.12 | 0.11% | $55.74 | $55.12 | $20.97 | 7,800 | $429,937 |
July 13, 2022 | $55.18 | 7.67% | $55.55 | $55.02 | $14.03 | 7,800 | $430,380 |
July 12, 2022 | $51.25 | 0.33% | $51.25 | $51.25 | $5.13 | 7,800 | $399,758 |
July 11, 2022 | $51.08 | 2.55% | $51.23 | $49.80 | $26.03 | 7,800 | $398,432 |
July 10, 2022 | $49.81 | 8.37% | $49.81 | $49.81 | $0.98 | 7,800 | $388,483 |
July 8, 2022 | $54.36 | 1.18% | $54.36 | $54.36 | $0.50 | 7,800 | $424,041 |
July 7, 2022 | $55.01 | 0.2% | $55.01 | $55.01 | $3.01 | 7,800 | $429,103 |
July 6, 2022 | $55.12 | 2.51% | $56.27 | $55.12 | $18.09 | 7,800 | $429,930 |
July 5, 2022 | $53.77 | 2.24% | $53.77 | $53.77 | $5.38 | 7,800 | $419,400 |
July 4, 2022 | $55.00 | 0.94% | $55.79 | $55.00 | $6.00 | 7,800 | $429,012 |
July 3, 2022 | $55.52 | 5.57% | $55.52 | $51.69 | $2.50 | 7,800 | $433,066 |
July 2, 2022 | $52.59 | 2.75% | $52.88 | $52.59 | $2.99 | 7,800 | $410,212 |
July 1, 2022 | $51.18 | 0.37% | $51.18 | $50.85 | $1.45 | 7,800 | $399,174 |
June 29, 2022 | $50.99 | 0.49% | $51.08 | $50.58 | $20.33 | 7,800 | $397,727 |
June 28, 2022 | $51.24 | 5.93% | $51.24 | $51.03 | $15.81 | 7,800 | $399,640 |
June 25, 2022 | $54.47 | 0.17% | $56.15 | $54.47 | $8.52 | 7,800 | $424,879 |
June 23, 2022 | $54.38 | 7.73% | $55.34 | $54.38 | $16.46 | 7,800 | $424,144 |
June 21, 2022 | $50.48 | 5.68% | $50.62 | $50.48 | $1.99 | 7,800 | $393,783 |
June 20, 2022 | $53.52 | 2.9% | $54.16 | $53.52 | $7.37 | 7,800 | $417,439 |
June 19, 2022 | $55.12 | 0.8% | $55.12 | $55.12 | $5.51 | 7,800 | $429,899 |
June 18, 2022 | $54.68 | 14.42% | $55.11 | $53.51 | $21.81 | 7,800 | $426,536 |
June 17, 2022 | $47.79 | 4.59% | $52.30 | $47.31 | $42.06 | 7,800 | $372,774 |
June 16, 2022 | $50.09 | 2.09% | $50.09 | $50.09 | $5.01 | 7,800 | $390,665 |
June 15, 2022 | $51.16 | 4.41% | $52.82 | $51.16 | $17.29 | 7,800 | $399,039 |
June 14, 2022 | $53.52 | 1.54% | $54.99 | $50.71 | $76.18 | 7,800 | $417,434 |
June 13, 2022 | $52.71 | 3.11% | $53.62 | $50.06 | $50.88 | 7,800 | $411,156 |
June 12, 2022 | $51.12 | 3.59% | $51.23 | $47.81 | $83.88 | 7,800 | $398,732 |
June 11, 2022 | $49.35 | 5.93% | $50.33 | $48.09 | $11.67 | 7,800 | $384,940 |
June 10, 2022 | $52.46 | 4.48% | $52.46 | $48.51 | $48.91 | 7,800 | $409,215 |
June 9, 2022 | $50.21 | 1.34% | $50.21 | $50.21 | $5.02 | 7,800 | $391,637 |
June 6, 2022 | $50.89 | 0.22% | $50.89 | $50.89 | $5.09 | 7,800 | $396,968 |
June 2, 2022 | $51.00 | 0.22% | $51.00 | $50.77 | $10.18 | 7,800 | $397,807 |
June 1, 2022 | $51.11 | 0% | $51.11 | $51.11 | $5.11 | 7,800 | $398,686 |