1617 S Avers Ave Token Trading

RealT

1617 S Avers Ave logo

The Raise Total

$396,630

Price Per Token

$50.85

Raise Start

June 11, 2021

Minimum Investment

$51

https://realt.co/product/1617-s-avers-ave-chicago-il-60623/

The multi-family building at 1617 S Avers Ave in the North Lawndale neighborhood of Chicago, Illinois, was built in 1911. It consists of 6 units, each with 2 bedrooms and 1 bathroom, and a total interior space of 4,989 square feet on a 2,900 square foot lot. Information regarding the foundation, exterior walls, roof type, heating, and cooling systems is not provided, but there is street parking available for tenants. In terms of occupancy, the building is set up for long-term leasing and is currently 33% occupied, with 2 out of the 6 units rented. It is also a participant in the Section 8 housing program, which provides rental assistance to low-income tenants, and the subsidy covers 100% of the rent for those units. The property is partially rented, indicating that there are units available for potential tenants, which offers an opportunity to improve occupancy and increase the rental income.

Last Trade
June 13, 2024

Price
$58.84 USD (0%)

24h Volume
0

Market Cap
$458,984

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
June 13, 2024 $58.84 0% $58.84 $58.84 $0 7,800 $458,984
June 12, 2024 $58.84 0% $58.84 $58.84 $0 7,800 $458,984
June 11, 2024 $58.84 0% $58.84 $58.84 $0 7,800 $458,984
June 10, 2024 $58.84 0% $58.84 $58.84 $0 7,800 $458,984
June 9, 2024 $58.84 0% $58.84 $58.84 $0 7,800 $458,984
June 8, 2024 $58.84 0% $58.84 $58.84 $0 7,800 $458,984
June 7, 2024 $58.84 0% $58.84 $58.84 $0 7,800 $458,984
June 6, 2024 $58.84 0% $58.84 $58.84 $0 7,800 $458,984
June 5, 2024 $58.84 0% $58.84 $58.84 $0 7,800 $458,984
June 4, 2024 $58.84 0% $58.84 $58.84 $0 7,800 $458,984
June 3, 2024 $58.84 0% $58.84 $58.84 $0 7,800 $458,984
June 2, 2024 $58.84 0% $58.84 $58.84 $0 7,800 $458,984
June 1, 2024 $58.84 0% $58.84 $58.84 $0 7,800 $458,984
May 31, 2024 $58.84 0% $58.84 $58.84 $0 7,800 $458,984
May 30, 2024 $58.84 0% $58.84 $58.84 $0 7,800 $458,984
May 29, 2024 $58.84 0% $58.84 $58.84 $0 7,800 $458,984
May 28, 2024 $58.84 0% $60.16 $58.84 $0 7,800 $458,984
May 27, 2024 $58.84 2.19% $58.84 $60.16 $6 7,800 $458,984
May 26, 2024 $60.16 0% $61.19 $60.16 $0 7,800 $469,209
May 25, 2024 $60.16 1.68% $60.16 $61.19 $6 7,800 $469,209
May 24, 2024 $61.19 0% $61.19 $61.19 $0 7,800 $477,291
May 23, 2024 $61.19 0% $61.19 $61.19 $0 7,800 $477,291
May 22, 2024 $61.19 0% $61.19 $61.19 $0 7,800 $477,291
May 21, 2024 $61.19 0% $61.65 $61.19 $0 7,800 $477,291
May 20, 2024 $61.19 17.51% $52.07 $61.19 $19 7,800 $477,291
May 17, 2024 $52.07 0% $52.07 $52.07 $0 7,800 $406,174
May 8, 2024 $52.07 0% $52.07 $52.07 $0 7,800 $406,174
May 7, 2024 $52.07 0% $52.07 $52.07 $0 7,800 $406,174
April 30, 2024 $52.07 2.26% $52.07 $52.07 $5 7,800 $406,174
April 18, 2024 $50.92 3.92% $50.92 $50.92 $5 7,800 $397,199
April 14, 2024 $53.00 1.05% $53.00 $52.62 $10 7,800 $413,374
April 12, 2024 $52.45 0.04% $52.45 $52.45 $5 7,800 $409,127
April 11, 2024 $52.43 2.12% $52.43 $52.43 $5 7,800 $408,925
April 3, 2024 $51.34 2.91% $51.34 $51.34 $4 7,800 $400,476
April 1, 2024 $52.88 0.44% $52.88 $51.21 $13 7,800 $412,478
March 31, 2024 $52.65 0.98% $52.65 $52.65 $5 7,800 $410,641
March 30, 2024 $52.14 0.79% $52.14 $52.14 $4 7,800 $406,710
March 26, 2024 $51.73 0.84% $51.73 $51.73 $3 7,800 $403,496
March 24, 2024 $52.17 1.24% $52.36 $52.17 $11 7,800 $406,905
March 21, 2024 $51.53 1.79% $51.53 $51.53 $5 7,800 $401,949
March 20, 2024 $52.47 0.69% $52.47 $52.47 $4 7,800 $409,276
March 16, 2024 $52.11 2.72% $52.97 $51.41 $18 7,800 $406,458
March 15, 2024 $50.73 1.67% $50.73 $50.73 $5 7,800 $395,725
March 14, 2024 $51.59 1.92% $51.59 $51.59 $5 7,800 $402,396
March 13, 2024 $50.62 1.4% $50.62 $50.62 $5 7,800 $394,813
March 9, 2024 $51.34 1.67% $51.34 $51.34 $4 7,800 $400,435
March 7, 2024 $52.21 1.06% $52.21 $52.21 $4 7,800 $407,248
March 5, 2024 $52.77 4.39% $52.77 $52.24 $13 7,800 $411,590
March 4, 2024 $50.55 3.22% $52.25 $50.55 $11 7,800 $394,256
March 3, 2024 $52.23 0.04% $52.24 $52.23 $10 7,800 $407,356
February 29, 2024 $52.25 4.46% $52.25 $52.25 $4 7,800 $407,533
February 28, 2024 $54.69 4.69% $54.69 $54.69 $5 7,800 $426,576
February 25, 2024 $52.24 0.08% $52.24 $52.24 $4 7,800 $407,436
February 24, 2024 $52.28 0.13% $52.35 $52.28 $7 7,800 $407,762
February 23, 2024 $52.21 4.17% $52.21 $52.21 $4 7,800 $407,215
February 21, 2024 $54.48 0.2% $54.48 $54.48 $4 7,800 $424,962
February 19, 2024 $54.37 1.47% $54.37 $54.37 $4 7,800 $424,068
February 18, 2024 $55.18 0.13% $55.18 $55.18 $3 7,800 $430,373
February 17, 2024 $55.11 0.24% $55.11 $55.11 $3 7,800 $429,824
February 14, 2024 $55.24 0.05% $55.24 $55.24 $4 7,800 $430,910
February 13, 2024 $55.21 0.27% $55.21 $55.21 $3 7,800 $430,625
February 12, 2024 $55.36 0.09% $55.36 $55.36 $3 7,800 $431,829
February 11, 2024 $55.31 0.4% $55.51 $55.25 $7 7,800 $431,443
February 8, 2024 $55.53 0.22% $55.53 $55.07 $4 7,800 $433,136
February 7, 2024 $55.65 2.92% $55.65 $55.65 $0 7,800 $434,105
February 6, 2024 $54.07 3.19% $54.07 $54.07 $0 7,800 $421,739
February 3, 2024 $52.40 0.21% $52.40 $52.40 $2 7,800 $408,726
January 31, 2024 $52.29 0.15% $52.29 $52.29 $2 7,800 $407,834
January 30, 2024 $52.37 0.04% $52.37 $52.37 $5 7,800 $408,471
January 27, 2024 $52.39 1.16% $52.39 $52.39 $7 7,800 $408,650
January 22, 2024 $51.79 0.9% $51.79 $50.65 $43 7,800 $403,954
January 21, 2024 $51.33 0.21% $51.75 $51.20 $21 7,800 $400,381
January 18, 2024 $51.22 7.7% $51.22 $51.22 $5 7,800 $399,553
January 11, 2024 $55.49 0.31% $55.49 $55.49 $7 7,800 $432,861
January 10, 2024 $55.32 0.23% $56.73 $54.89 $39 7,800 $431,513
January 9, 2024 $55.45 0.2% $55.46 $55.24 $22 7,800 $432,507
January 1, 2024 $55.34 0.25% $55.34 $55.34 $8 7,800 $431,681
December 28, 2023 $55.20 2.37% $55.20 $55.20 $8 7,800 $430,589
December 24, 2023 $53.92 3.87% $53.92 $53.92 $0 7,800 $420,606
December 17, 2023 $51.91 0.71% $51.91 $51.91 $5 7,800 $404,920
December 11, 2023 $52.28 0.13% $52.28 $52.28 $3 7,800 $407,775
December 10, 2023 $52.21 5.88% $52.21 $51.96 $8 7,800 $407,238
December 8, 2023 $55.47 0.34% $55.47 $55.47 $8 7,800 $432,704
December 6, 2023 $55.66 0.34% $55.66 $55.18 $25 7,800 $434,130
December 5, 2023 $55.85 0.32% $55.85 $55.85 $8 7,800 $435,608
December 3, 2023 $55.67 0.6% $55.67 $55.67 $17 7,800 $434,196
December 1, 2023 $55.34 0.66% $55.34 $55.28 $17 7,800 $431,623
November 30, 2023 $55.71 0.78% $55.71 $55.71 $8 7,800 $434,505
November 25, 2023 $56.15 0.79% $56.15 $56.15 $0 7,800 $437,943
November 22, 2023 $55.71 2.99% $55.71 $55.71 $8 7,800 $434,568
November 9, 2023 $57.43 0.03% $58.87 $57.43 $26 7,800 $447,947
November 8, 2023 $57.45 3.78% $57.45 $57.45 $14 7,800 $448,084
November 4, 2023 $55.36 0.47% $55.36 $55.36 $8 7,800 $431,808
October 25, 2023 $55.10 0.43% $55.10 $55.10 $8 7,800 $429,774
October 23, 2023 $55.34 0.82% $59.04 $55.34 $40 7,800 $431,652
October 22, 2023 $55.80 5.46% $55.80 $55.80 $8 7,800 $435,270
October 12, 2023 $52.91 1.05% $52.91 $52.91 $5 7,800 $412,733
October 11, 2023 $52.36 0.3% $52.36 $52.36 $5 7,800 $408,442
September 10, 2023 $52.52 0.23% $52.52 $51.81 $16 7,800 $409,648
September 1, 2023 $52.64 0.02% $52.64 $52.64 $5 7,800 $410,584
August 27, 2023 $52.65 0.71% $52.65 $52.65 $5 7,800 $410,669
August 23, 2023 $52.28 4.04% $52.80 $51.39 $29 7,800 $407,783
August 22, 2023 $50.25 4.43% $53.33 $47.42 $73 7,800 $391,945
August 20, 2023 $52.58 0.19% $52.58 $50.26 $73 7,800 $410,094
August 17, 2023 $52.68 1.13% $52.68 $52.68 $5 7,800 $410,909
August 16, 2023 $52.09 3.64% $53.45 $50.37 $31 7,800 $406,294
August 1, 2023 $54.06 0.86% $54.06 $54.06 $11 7,800 $421,706
July 20, 2023 $53.60 0.9% $53.60 $53.60 $1 7,800 $418,057
July 7, 2023 $53.12 0.91% $53.12 $53.12 $1 7,800 $414,329
June 24, 2023 $53.61 0.21% $53.61 $53.61 $0 7,800 $418,135
June 22, 2023 $53.50 1.6% $53.50 $53.50 $11 7,800 $417,289
June 21, 2023 $54.37 0.46% $54.37 $54.37 $5 7,800 $424,122
June 20, 2023 $54.12 1.46% $54.12 $53.83 $32 7,800 $422,101
June 19, 2023 $54.92 4.29% $54.92 $54.92 $5 7,800 $428,386
June 13, 2023 $52.66 3.48% $52.66 $52.66 $5 7,800 $410,757
June 9, 2023 $54.56 3.49% $54.56 $54.56 $38 7,800 $425,540
June 4, 2023 $52.72 0.42% $52.72 $52.72 $5 7,800 $411,219
May 31, 2023 $52.94 2.13% $52.94 $52.94 $5 7,800 $412,956
May 28, 2023 $54.09 3.03% $54.09 $51.75 $52 7,800 $421,924
May 22, 2023 $55.78 1.05% $55.78 $55.78 $6 7,800 $435,119
May 21, 2023 $55.20 1.94% $55.20 $55.20 $0 7,800 $430,590
May 11, 2023 $54.15 1.74% $54.15 $53.59 $8 7,800 $422,331
May 10, 2023 $55.11 0.07% $55.11 $55.11 $6 7,800 $429,868
May 9, 2023 $55.15 2.79% $55.15 $55.15 $17 7,800 $430,208
May 7, 2023 $56.73 3.42% $56.73 $56.73 $11 7,800 $442,459
May 4, 2023 $58.74 2.19% $60.09 $58.74 $18 7,800 $458,182
April 25, 2023 $57.48 3.12% $57.48 $57.48 $6 7,800 $448,371
April 24, 2023 $55.74 0.22% $55.74 $55.74 $6 7,800 $434,788
April 21, 2023 $55.62 2.11% $55.62 $55.62 $7 7,800 $433,829
April 20, 2023 $56.82 2.35% $58.24 $56.82 $12 7,800 $443,182
April 19, 2023 $58.19 0.77% $58.19 $58.19 $6 7,800 $453,847
April 18, 2023 $58.64 4.04% $60.09 $58.48 $18 7,800 $457,418
April 16, 2023 $61.11 3.38% $61.11 $61.11 $12 7,800 $476,659
April 13, 2023 $59.11 0.94% $62.76 $59.11 $37 7,800 $461,026
April 10, 2023 $58.56 3.81% $58.56 $58.56 $3 7,800 $456,731
April 9, 2023 $56.41 7.08% $56.41 $56.18 $34 7,800 $440,020
April 4, 2023 $60.71 1.15% $60.71 $60.71 $6 7,800 $473,528
April 3, 2023 $60.02 0.4% $60.02 $60.02 $6 7,800 $468,159
March 22, 2023 $60.26 0.85% $60.26 $60.26 $6 7,800 $470,039
March 19, 2023 $59.75 1.63% $59.75 $59.75 $6 7,800 $466,012
March 17, 2023 $60.74 3.99% $60.74 $60.74 $6 7,800 $473,736
March 13, 2023 $58.41 1.13% $58.41 $58.41 $6 7,800 $455,570
March 12, 2023 $57.76 2.58% $58.08 $57.76 $41 7,800 $450,559
March 10, 2023 $59.29 8.65% $59.29 $55.38 $8 7,800 $462,481
March 9, 2023 $54.57 1.43% $54.88 $51.33 $42 7,800 $425,634
March 8, 2023 $53.80 3.89% $53.80 $53.80 $9 7,800 $419,670
March 2, 2023 $55.98 0.48% $55.98 $55.98 $22 7,800 $436,641
February 28, 2023 $55.71 4.13% $55.71 $55.71 $6 7,800 $434,567
February 18, 2023 $58.11 2.39% $58.88 $58.11 $12 7,800 $453,278
February 15, 2023 $59.53 10.36% $59.53 $59.49 $12 7,800 $464,366
February 12, 2023 $53.94 10.29% $53.94 $53.94 $3 7,800 $420,695
February 7, 2023 $60.13 0.99% $60.13 $60.13 $6 7,800 $469,022
February 1, 2023 $60.73 0.95% $61.20 $60.73 $12 7,800 $473,661
January 31, 2023 $60.16 1.14% $60.16 $59.51 $7 7,800 $469,240
January 29, 2023 $59.48 0.5% $59.84 $59.48 $18 7,800 $463,966
January 28, 2023 $59.78 0.96% $59.78 $59.78 $6 7,800 $466,266
January 25, 2023 $60.36 1.13% $62.09 $60.36 $18 7,800 $470,784
January 24, 2023 $61.05 3.03% $61.05 $61.05 $6 7,800 $476,177
January 23, 2023 $62.96 0.4% $62.96 $62.16 $13 7,800 $491,081
January 22, 2023 $63.21 0.49% $63.21 $61.89 $13 7,800 $493,016
January 21, 2023 $63.52 1.79% $63.52 $61.45 $19 7,800 $495,492
January 20, 2023 $62.40 1% $62.40 $62.40 $13 7,800 $486,719
January 17, 2023 $61.78 1.25% $61.78 $61.78 $6 7,800 $481,881
January 16, 2023 $62.56 0.42% $64.49 $62.56 $25 7,800 $487,958
January 15, 2023 $62.30 0.61% $63.73 $61.24 $25 7,800 $485,927
January 14, 2023 $62.68 1.17% $62.68 $62.46 $13 7,800 $488,865
January 13, 2023 $63.42 5.12% $63.42 $63.42 $13 7,800 $494,694
January 12, 2023 $60.33 1.9% $62.11 $60.33 $12 7,800 $470,581
January 11, 2023 $61.50 4.75% $61.50 $59.63 $24 7,800 $479,665
January 10, 2023 $58.71 1.99% $58.71 $58.71 $6 7,800 $457,925
January 9, 2023 $59.90 2.27% $60.97 $58.52 $30 7,800 $467,183
January 8, 2023 $61.29 5.15% $61.29 $58.13 $30 7,800 $478,095
January 7, 2023 $58.29 1.59% $60.08 $58.29 $18 7,800 $454,683
January 5, 2023 $57.38 4.08% $57.38 $57.05 $17 7,800 $447,601
January 4, 2023 $59.82 4.13% $60.12 $57.21 $36 7,800 $466,595
January 3, 2023 $57.45 4.27% $60.74 $57.45 $35 7,800 $448,125
January 2, 2023 $60.01 4.38% $60.01 $57.21 $30 7,800 $468,056
December 31, 2022 $57.49 1.52% $58.98 $56.37 $35 7,800 $448,412
December 25, 2022 $56.63 1.03% $56.63 $56.63 $6 7,800 $441,684
December 23, 2022 $57.22 1.24% $59.95 $57.22 $24 7,800 $446,303
December 22, 2022 $57.94 2.42% $57.94 $56.55 $17 7,800 $451,923
December 19, 2022 $56.57 0.65% $56.57 $56.57 $6 7,800 $441,262
December 18, 2022 $56.94 3.3% $56.94 $56.94 $11 7,800 $444,135
December 17, 2022 $55.12 3.32% $55.12 $55.12 $11 7,800 $429,911
December 15, 2022 $57.01 2.53% $57.01 $57.01 $6 7,800 $444,656
December 14, 2022 $58.49 1.94% $58.49 $56.93 $17 7,800 $456,213
December 13, 2022 $59.65 5.11% $59.65 $57.08 $29 7,800 $465,243
December 12, 2022 $56.75 1.22% $56.75 $56.75 $35 7,800 $442,614
December 6, 2022 $57.45 2.13% $57.45 $57.45 $1 7,800 $448,094
December 5, 2022 $58.70 3.09% $58.70 $58.70 $12 7,800 $457,849
December 4, 2022 $56.94 1.71% $57.57 $56.94 $29 7,800 $444,134
December 3, 2022 $57.93 1.41% $57.93 $57.93 $18 7,800 $451,884
December 2, 2022 $58.76 4.33% $58.76 $58.76 $12 7,800 $458,350
November 29, 2022 $56.32 2.42% $57.19 $56.17 $13 7,800 $439,261
November 28, 2022 $54.99 0.83% $55.20 $54.92 $10 7,800 $428,906
November 27, 2022 $54.54 1.34% $54.54 $54.42 $15 7,800 $425,448
November 26, 2022 $55.28 1.3% $55.84 $55.28 $3 7,800 $431,183
November 25, 2022 $56.01 1.61% $56.01 $55.79 $1 7,800 $436,880
November 24, 2022 $55.12 0.58% $55.12 $55.10 $2 7,800 $429,959
November 23, 2022 $55.44 2.74% $57.57 $55.37 $15 7,800 $432,470
November 20, 2022 $53.96 0.61% $53.96 $53.77 $22 7,800 $420,898
November 19, 2022 $54.29 0.18% $54.29 $54.29 $11 7,800 $423,500
November 16, 2022 $54.19 4.49% $54.19 $54.19 $11 7,800 $422,709
November 15, 2022 $51.86 2.13% $52.00 $51.86 $1 7,800 $404,525
November 13, 2022 $52.99 2.18% $52.99 $52.69 $3 7,800 $413,357
November 11, 2022 $54.17 1.01% $54.54 $54.17 $2 7,800 $422,556
November 10, 2022 $54.72 6.75% $55.95 $54.51 $14 7,800 $426,802
November 9, 2022 $58.68 16.18% $58.68 $51.10 $16 7,800 $457,712
November 8, 2022 $50.51 4.43% $52.37 $50.30 $50 7,800 $393,998
November 7, 2022 $52.85 5.94% $54.79 $50.48 $50 7,800 $412,248
November 6, 2022 $56.19 1.72% $56.19 $54.85 $21 7,800 $438,318
November 5, 2022 $55.24 2.61% $56.02 $54.02 $29 7,800 $430,876
November 3, 2022 $56.72 0.46% $56.72 $56.01 $11 7,800 $442,396
November 1, 2022 $56.46 0.28% $56.77 $55.46 $6 7,800 $440,387
October 31, 2022 $56.62 3.31% $57.42 $56.62 $4 7,800 $441,605
October 30, 2022 $58.56 0.76% $58.91 $57.91 $4 7,800 $456,799
October 29, 2022 $58.12 3.05% $59.78 $58.12 $5 7,800 $453,368
October 28, 2022 $59.95 1.51% $61.31 $59.12 $14 7,800 $467,581
October 27, 2022 $59.06 0.76% $59.06 $59.06 $6 7,800 $460,643
October 26, 2022 $59.51 2.7% $60.51 $59.51 $12 7,800 $464,201
October 25, 2022 $61.16 1.93% $63.75 $61.16 $19 7,800 $477,071
October 24, 2022 $60.00 3.52% $60.22 $57.54 $29 7,800 $467,975
October 23, 2022 $57.96 1.16% $58.73 $57.78 $23 7,800 $452,080
October 22, 2022 $58.64 3.31% $58.64 $58.64 $6 7,800 $457,377
October 19, 2022 $56.76 0.18% $56.76 $56.71 $6 7,800 $442,735
October 16, 2022 $56.86 1.48% $58.07 $56.86 $7 7,800 $443,491
October 14, 2022 $56.03 1.25% $56.03 $55.52 $8 7,800 $437,030
October 13, 2022 $56.74 2.92% $58.31 $56.71 $13 7,800 $442,546
October 12, 2022 $55.13 0.25% $56.24 $55.13 $7 7,800 $430,048
October 10, 2022 $55.27 1.64% $55.27 $55.27 $11 7,800 $431,109
October 3, 2022 $56.19 0.3% $57.23 $55.91 $10 7,800 $438,312
October 2, 2022 $56.02 3.63% $56.17 $56.02 $1 7,800 $436,965
October 1, 2022 $58.13 6.95% $58.13 $58.13 $12 7,800 $453,387
September 28, 2022 $54.35 2.59% $54.35 $54.35 $4 7,800 $423,957
September 27, 2022 $52.98 1.62% $52.98 $52.98 $5 7,800 $413,247
September 26, 2022 $53.85 2.92% $57.01 $53.85 $8 7,800 $420,026
September 22, 2022 $55.47 0.23% $55.97 $55.47 $2 7,800 $432,684
September 21, 2022 $55.60 3.23% $55.69 $50.88 $30 7,800 $433,689
September 18, 2022 $53.86 4.99% $53.86 $50.08 $25 7,800 $420,108
September 17, 2022 $51.30 1.97% $53.59 $51.30 $16 7,800 $400,169
September 16, 2022 $52.33 0.95% $52.33 $50.84 $12 7,800 $408,171
September 14, 2022 $52.83 2.28% $53.46 $51.18 $26 7,800 $412,041
September 12, 2022 $54.06 3.89% $54.06 $51.46 $13 7,800 $421,682
September 10, 2022 $56.25 0.02% $57.75 $56.25 $11 7,800 $438,769
September 8, 2022 $56.26 0.16% $56.79 $55.71 $18 7,800 $438,865
September 7, 2022 $56.17 0.28% $56.25 $55.64 $4 7,800 $438,101
September 6, 2022 $56.33 2.89% $57.48 $54.65 $23 7,800 $439,409
September 5, 2022 $54.75 0.77% $56.30 $54.11 $16 7,800 $427,057
September 4, 2022 $54.33 0.02% $55.59 $54.05 $54 7,800 $423,803
September 3, 2022 $54.34 1.79% $55.47 $54.34 $15 7,800 $423,875
September 1, 2022 $55.33 3.03% $56.28 $55.05 $20 7,800 $431,606
August 31, 2022 $57.06 11.82% $57.06 $57.06 $11 7,800 $445,099
August 28, 2022 $51.03 0.33% $51.03 $51.03 $5 7,800 $398,024
August 27, 2022 $50.86 0.68% $50.86 $50.86 $2 7,800 $396,701
August 26, 2022 $51.21 0.06% $51.43 $49.80 $23 7,800 $399,435
August 21, 2022 $51.24 0.68% $51.31 $51.24 $6 7,800 $399,660
August 20, 2022 $51.59 0.68% $51.59 $50.59 $1 7,800 $402,439
August 19, 2022 $51.24 1.1% $51.24 $50.09 $19 7,800 $399,655
August 18, 2022 $50.68 4.54% $51.37 $50.59 $27 7,800 $395,339
August 17, 2022 $53.09 0.95% $53.09 $53.09 $3 7,800 $414,121
August 15, 2022 $53.60 0.09% $53.60 $53.60 $6 7,800 $418,088
August 14, 2022 $53.65 3.42% $53.65 $53.42 $2 7,800 $418,445
August 12, 2022 $55.55 1.2% $56.77 $55.47 $41 7,800 $433,302
August 10, 2022 $54.89 0.4% $55.59 $54.58 $17 7,800 $428,117
August 9, 2022 $54.67 5.26% $55.83 $52.20 $18 7,800 $426,440
August 8, 2022 $51.94 5.01% $53.84 $51.91 $5 7,800 $405,103
August 7, 2022 $54.68 2.86% $54.92 $54.38 $16 7,800 $426,537
August 6, 2022 $53.16 2.71% $53.76 $52.30 $18 7,800 $414,654
August 5, 2022 $54.64 0.02% $56.71 $54.64 $12 7,800 $426,170
August 4, 2022 $54.63 1.69% $56.05 $54.58 $23 7,800 $426,107
August 3, 2022 $53.72 0.67% $53.72 $53.72 $6 7,800 $419,028
August 2, 2022 $53.36 2.95% $54.43 $53.36 $5 7,800 $416,245
August 1, 2022 $51.83 0% $52.44 $51.51 $9 7,800 $404,239
July 31, 2022 $51.83 3.93% $51.83 $51.72 $3 7,800 $404,306
July 29, 2022 $53.95 1.86% $53.95 $53.95 $5 7,800 $420,788
July 27, 2022 $54.97 1.33% $55.53 $53.48 $35 7,800 $428,783
July 26, 2022 $54.25 6.73% $54.78 $53.53 $28 7,800 $423,164
July 25, 2022 $50.83 0.83% $51.88 $48.50 $31 7,800 $396,448
July 24, 2022 $50.41 3.32% $51.08 $49.46 $16 7,800 $393,232
July 23, 2022 $52.14 3.21% $52.95 $51.88 $12 7,800 $406,662
July 22, 2022 $50.52 0.08% $51.26 $49.93 $10 7,800 $394,066
July 21, 2022 $50.56 1% $51.68 $49.83 $17 7,800 $394,403
July 20, 2022 $51.07 1.35% $52.34 $50.28 $57 7,800 $398,377
July 19, 2022 $51.77 10.51% $53.41 $50.38 $169 7,800 $403,837
July 18, 2022 $57.85 2.39% $57.85 $57.20 $12 7,800 $451,239
July 17, 2022 $56.50 3.65% $57.25 $54.30 $35 7,800 $440,695
July 16, 2022 $54.51 3.98% $57.31 $54.51 $23 7,800 $425,211
July 15, 2022 $56.77 2.99% $57.92 $53.69 $18 7,800 $442,837
July 14, 2022 $55.12 0.11% $55.74 $55.12 $21 7,800 $429,937
July 13, 2022 $55.18 7.67% $55.55 $55.02 $14 7,800 $430,380
July 12, 2022 $51.25 0.33% $51.25 $51.25 $5 7,800 $399,758
July 11, 2022 $51.08 2.55% $51.23 $49.80 $26 7,800 $398,432
July 10, 2022 $49.81 8.37% $49.81 $49.81 $1 7,800 $388,483
July 8, 2022 $54.36 1.18% $54.36 $54.36 $0 7,800 $424,041
July 7, 2022 $55.01 0.2% $55.01 $55.01 $3 7,800 $429,103
July 6, 2022 $55.12 2.51% $56.27 $55.12 $18 7,800 $429,930
July 5, 2022 $53.77 2.24% $53.77 $53.77 $5 7,800 $419,400
July 4, 2022 $55.00 0.94% $55.79 $55.00 $6 7,800 $429,012
July 3, 2022 $55.52 5.57% $55.52 $51.69 $2 7,800 $433,066
July 2, 2022 $52.59 2.75% $52.88 $52.59 $3 7,800 $410,212
July 1, 2022 $51.18 0.37% $51.18 $50.85 $1 7,800 $399,174
June 29, 2022 $50.99 0.49% $51.08 $50.58 $20 7,800 $397,727
June 28, 2022 $51.24 5.93% $51.24 $51.03 $16 7,800 $399,640
June 25, 2022 $54.47 0.17% $56.15 $54.47 $9 7,800 $424,879
June 23, 2022 $54.38 7.73% $55.34 $54.38 $16 7,800 $424,144
June 21, 2022 $50.48 5.68% $50.62 $50.48 $2 7,800 $393,783
June 20, 2022 $53.52 2.9% $54.16 $53.52 $7 7,800 $417,439
June 19, 2022 $55.12 0.8% $55.12 $55.12 $6 7,800 $429,899
June 18, 2022 $54.68 14.42% $55.11 $53.51 $22 7,800 $426,536
June 17, 2022 $47.79 4.59% $52.30 $47.31 $42 7,800 $372,774
June 16, 2022 $50.09 2.09% $50.09 $50.09 $5 7,800 $390,665
June 15, 2022 $51.16 4.41% $52.82 $51.16 $17 7,800 $399,039
June 14, 2022 $53.52 1.54% $54.99 $50.71 $76 7,800 $417,434
June 13, 2022 $52.71 3.11% $53.62 $50.06 $51 7,800 $411,156
June 12, 2022 $51.12 3.59% $51.23 $47.81 $84 7,800 $398,732
June 11, 2022 $49.35 5.93% $50.33 $48.09 $12 7,800 $384,940
June 10, 2022 $52.46 4.48% $52.46 $48.51 $49 7,800 $409,215
June 9, 2022 $50.21 1.34% $50.21 $50.21 $5 7,800 $391,637
June 6, 2022 $50.89 0.22% $50.89 $50.89 $5 7,800 $396,968
June 2, 2022 $51.00 0.22% $51.00 $50.77 $10 7,800 $397,807
June 1, 2022 $51.11 0.04% $51.11 $51.11 $5 7,800 $398,686
May 31, 2022 $51.09 5.05% $51.09 $51.09 $5 7,800 $398,527
May 30, 2022 $53.81 0.67% $54.58 $53.81 $16 7,800 $419,735
May 29, 2022 $53.45 3.11% $53.88 $53.45 $11 7,800 $416,895
May 28, 2022 $51.84 2.73% $51.86 $51.84 $2 7,800 $404,380
May 27, 2022 $50.46 0.36% $50.46 $50.14 $4 7,800 $393,580
May 26, 2022 $50.28 1.45% $50.76 $48.76 $16 7,800 $392,182
May 25, 2022 $51.02 2.24% $51.02 $49.36 $24 7,800 $397,939
May 24, 2022 $52.19 2.34% $52.19 $52.19 $5 7,800 $407,062
May 22, 2022 $53.44 4.78% $53.44 $53.44 $5 7,800 $416,808
May 19, 2022 $51.00 0.02% $51.00 $51.00 $5 7,800 $397,796
May 18, 2022 $51.01 0.12% $51.01 $51.01 $5 7,800 $397,870
May 17, 2022 $50.95 2.58% $51.36 $50.95 $6 7,800 $397,373
May 16, 2022 $52.30 2.85% $52.30 $52.02 $3 7,800 $407,929
May 15, 2022 $50.85 0.06% $50.85 $49.30 $13 7,800 $396,631
May 14, 2022 $50.82 1.05% $50.82 $50.82 $5 7,800 $396,376
May 12, 2022 $51.36 4.77% $53.88 $51.36 $27 7,800 $400,601
May 11, 2022 $49.02 1.09% $49.02 $46.15 $47 7,800 $382,331
May 10, 2022 $48.49 2.94% $49.61 $47.10 $38 7,800 $378,200
May 9, 2022 $49.96 1.94% $50.47 $46.84 $503 7,800 $389,693
May 8, 2022 $49.01 0.47% $49.88 $47.93 $47 7,800 $382,267
May 7, 2022 $48.78 1.87% $49.90 $48.74 $29 7,800 $380,515
May 6, 2022 $49.71 2.32% $50.06 $45.34 $172 7,800 $387,709
May 5, 2022 $50.89 0.12% $51.01 $50.89 $10 7,800 $396,940
May 4, 2022 $50.83 3.37% $50.83 $50.83 $0 7,800 $396,484
May 3, 2022 $52.60 3.26% $52.60 $51.43 $3 7,800 $410,250
May 2, 2022 $50.94 0.1% $50.94 $50.78 $2 7,800 $397,355
April 30, 2022 $50.99 0.16% $50.99 $50.99 $5 7,800 $397,755
April 29, 2022 $50.91 0.08% $50.91 $50.91 $5 7,800 $397,107
April 28, 2022 $50.87 0.12% $50.87 $50.81 $10 7,800 $396,762
April 27, 2022 $50.93 4.11% $51.04 $50.93 $15 7,800 $397,286
April 26, 2022 $48.92 4.12% $49.49 $48.03 $251 7,800 $381,608
April 25, 2022 $51.02 0.33% $51.02 $51.02 $5 7,800 $397,954
April 24, 2022 $50.85 0.41% $50.85 $50.41 $15 7,800 $396,668
April 23, 2022 $51.06 0.08% $51.06 $51.06 $5 7,800 $398,288
April 22, 2022 $51.02 1.84% $51.02 $51.02 $5 7,800 $397,925
April 21, 2022 $50.10 6.36% $50.10 $50.10 $9 7,800 $390,809
April 20, 2022 $53.50 0.89% $54.14 $53.50 $2 7,800 $417,314
April 19, 2022 $53.03 3.94% $53.03 $53.03 $2 7,800 $413,608
April 17, 2022 $51.02 0.62% $51.02 $49.79 $13 7,800 $397,964
April 14, 2022 $51.34 0.04% $51.55 $51.14 $2 7,800 $400,415
April 12, 2022 $51.32 1.24% $51.32 $51.32 $3 7,800 $400,304
April 10, 2022 $50.69 0.43% $51.08 $50.34 $36 7,800 $395,357
April 8, 2022 $50.91 0.04% $50.91 $50.91 $5 7,800 $397,100
April 7, 2022 $50.89 0% $50.94 $50.89 $0 7,800 $396,972