The Raise Total
$396,630Price Per Token
$50.85Raise Start
June 11, 2021Minimum Investment
$51https://realt.co/product/1617-s-avers-ave-chicago-il-60623/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| June 30, 2025 | $45.19 | 0% | $45.19 | $45.19 | $0.00 | 7,800 | $352,480 |
| June 29, 2025 | $45.19 | 0% | $45.19 | $45.19 | $0.00 | 7,800 | $352,480 |
| June 28, 2025 | $45.19 | 0% | $45.19 | $45.19 | $0.00 | 7,800 | $352,480 |
| June 27, 2025 | $45.19 | 0% | $45.19 | $45.19 | $0.00 | 7,800 | $352,480 |
| June 26, 2025 | $45.19 | 0% | $45.19 | $45.19 | $0.00 | 7,800 | $352,480 |
| June 25, 2025 | $45.19 | 0% | $45.19 | $45.19 | $0.00 | 7,800 | $352,480 |
| June 24, 2025 | $45.19 | 0% | $45.19 | $45.19 | $0.00 | 7,800 | $352,480 |
| June 23, 2025 | $45.19 | 0% | $45.19 | $45.19 | $0.00 | 7,800 | $352,480 |
| June 22, 2025 | $45.19 | 0% | $45.19 | $45.19 | $0.00 | 7,800 | $352,480 |
| June 21, 2025 | $45.19 | 12.71% | $51.77 | $45.19 | $4.52 | 7,800 | $352,480 |
| June 20, 2025 | $51.77 | 0% | $51.77 | $51.77 | $0.00 | 7,800 | $403,795 |
| June 19, 2025 | $51.77 | 0% | $51.77 | $51.77 | $0.00 | 7,800 | $403,795 |
| June 18, 2025 | $51.77 | 0% | $51.77 | $51.77 | $0.00 | 7,800 | $403,795 |
| June 17, 2025 | $51.77 | 0% | $51.77 | $51.77 | $0.00 | 7,800 | $403,795 |
| June 16, 2025 | $51.77 | 0% | $51.77 | $51.77 | $0.00 | 7,800 | $403,795 |
| June 15, 2025 | $51.77 | 0% | $51.77 | $51.77 | $0.00 | 7,800 | $403,795 |
| June 14, 2025 | $51.77 | 0% | $51.77 | $51.77 | $0.00 | 7,800 | $403,795 |
| June 13, 2025 | $51.77 | 0% | $51.77 | $51.77 | $0.00 | 7,800 | $403,795 |
| June 12, 2025 | $51.77 | 0% | $51.77 | $51.77 | $0.00 | 7,800 | $403,795 |
| June 11, 2025 | $51.77 | 0% | $51.77 | $51.77 | $0.00 | 7,800 | $403,795 |
| June 10, 2025 | $51.77 | 0% | $51.77 | $51.77 | $0.00 | 7,800 | $403,795 |
| June 9, 2025 | $51.77 | 0% | $51.77 | $51.77 | $0.00 | 7,800 | $403,795 |
| June 8, 2025 | $51.77 | 0% | $51.77 | $51.77 | $0.00 | 7,800 | $403,795 |
| June 7, 2025 | $51.77 | 0% | $51.77 | $51.77 | $0.00 | 7,800 | $403,795 |
| June 6, 2025 | $51.77 | 0% | $51.77 | $51.77 | $0.00 | 7,800 | $403,795 |
| June 5, 2025 | $51.77 | 0% | $51.77 | $51.77 | $0.00 | 7,800 | $403,795 |
| June 4, 2025 | $51.77 | 0% | $51.77 | $51.77 | $0.00 | 7,800 | $403,795 |
| June 3, 2025 | $51.77 | 0% | $51.77 | $51.77 | $0.00 | 7,800 | $403,795 |
| June 2, 2025 | $51.77 | 0% | $51.77 | $51.77 | $0.00 | 7,800 | $403,795 |
| June 1, 2025 | $51.77 | 0% | $51.77 | $51.77 | $0.00 | 7,800 | $403,795 |
| May 31, 2025 | $51.77 | 0% | $51.77 | $51.77 | $0.00 | 7,800 | $403,795 |
| May 30, 2025 | $51.77 | 0% | $51.77 | $51.77 | $0.00 | 7,800 | $403,795 |
| May 29, 2025 | $51.77 | 0% | $51.77 | $51.77 | $0.00 | 7,800 | $403,795 |
| May 28, 2025 | $51.77 | 0% | $51.77 | $51.77 | $0.00 | 7,800 | $403,795 |
| May 27, 2025 | $51.77 | 0% | $51.77 | $51.77 | $0.00 | 7,800 | $403,795 |
| May 26, 2025 | $51.77 | 0% | $51.77 | $51.77 | $0.00 | 7,800 | $403,795 |
| May 25, 2025 | $51.77 | 0% | $51.77 | $51.77 | $0.00 | 7,800 | $403,795 |
| May 24, 2025 | $51.77 | 0% | $51.77 | $51.77 | $0.00 | 7,800 | $403,795 |
| May 23, 2025 | $51.77 | 0% | $51.77 | $51.77 | $0.00 | 7,800 | $403,795 |
| May 22, 2025 | $51.77 | 0% | $51.77 | $51.77 | $0.00 | 7,800 | $403,795 |
| May 21, 2025 | $51.77 | 0% | $51.77 | $51.77 | $0.00 | 7,800 | $403,795 |
| May 20, 2025 | $51.77 | 0% | $51.77 | $51.77 | $0.00 | 7,800 | $403,795 |
| May 19, 2025 | $51.77 | 0% | $51.77 | $51.77 | $0.00 | 7,800 | $403,795 |
| May 18, 2025 | $51.77 | 0% | $51.77 | $51.77 | $0.00 | 7,800 | $403,795 |
| May 17, 2025 | $51.77 | 0% | $51.77 | $51.77 | $0.00 | 7,800 | $403,795 |
| May 16, 2025 | $51.77 | 0% | $51.77 | $51.77 | $0.00 | 7,800 | $403,795 |
| May 15, 2025 | $51.77 | 0% | $51.77 | $51.77 | $0.00 | 7,800 | $403,795 |
| May 14, 2025 | $51.77 | 0% | $51.77 | $51.77 | $0.00 | 7,800 | $403,795 |
| May 13, 2025 | $51.77 | 0% | $51.77 | $51.77 | $0.00 | 7,800 | $403,795 |
| May 12, 2025 | $51.77 | 0.63% | $52.10 | $51.77 | $5.18 | 7,800 | $403,795 |
| May 11, 2025 | $52.10 | 0% | $52.10 | $52.10 | $0.00 | 7,800 | $406,413 |
| May 10, 2025 | $52.10 | 8.27% | $56.80 | $52.10 | $10.62 | 7,800 | $406,413 |
| May 9, 2025 | $56.80 | 3.48% | $56.80 | $54.89 | $11.36 | 7,800 | $443,065 |
| May 8, 2025 | $54.89 | 2.56% | $56.33 | $54.89 | $10.98 | 7,800 | $428,111 |
| May 7, 2025 | $56.33 | 8.75% | $56.34 | $51.80 | $11.27 | 7,800 | $439,350 |
| May 6, 2025 | $51.80 | 0% | $51.80 | $51.80 | $0.00 | 7,800 | $404,005 |
| May 5, 2025 | $51.80 | 0% | $51.80 | $51.80 | $0.00 | 7,800 | $404,005 |
| May 4, 2025 | $51.80 | 0% | $51.80 | $51.80 | $0.00 | 7,800 | $404,005 |
| May 3, 2025 | $51.80 | 0% | $51.80 | $51.80 | $0.00 | 7,800 | $404,005 |
| May 2, 2025 | $51.80 | 0% | $51.80 | $51.80 | $0.00 | 7,800 | $404,005 |
| May 1, 2025 | $51.80 | 0% | $51.80 | $51.80 | $0.00 | 7,800 | $404,005 |
| April 30, 2025 | $51.80 | 0% | $51.80 | $51.80 | $0.00 | 7,800 | $404,005 |
| April 29, 2025 | $51.80 | 0% | $51.80 | $51.80 | $0.00 | 7,800 | $404,005 |
| April 28, 2025 | $51.80 | 0% | $51.80 | $51.80 | $0.00 | 7,800 | $404,005 |
| April 27, 2025 | $51.80 | 0% | $51.80 | $51.80 | $0.00 | 7,800 | $404,005 |
| April 26, 2025 | $51.80 | 0% | $51.80 | $51.80 | $0.00 | 7,800 | $404,005 |
| April 25, 2025 | $51.80 | 5.73% | $54.95 | $51.80 | $10.36 | 7,800 | $404,005 |
| April 24, 2025 | $54.95 | 0% | $54.95 | $54.95 | $0.00 | 7,800 | $428,606 |
| April 23, 2025 | $54.95 | 0% | $54.95 | $54.95 | $0.00 | 7,800 | $428,606 |
| April 22, 2025 | $54.95 | 0% | $54.95 | $54.95 | $0.00 | 7,800 | $428,606 |
| April 21, 2025 | $54.95 | 9.29% | $54.95 | $50.28 | $5.49 | 7,800 | $428,606 |
| April 20, 2025 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 7,800 | $392,177 |
| April 19, 2025 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 7,800 | $392,177 |
| April 18, 2025 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 7,800 | $392,177 |
| April 17, 2025 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 7,800 | $392,177 |
| April 16, 2025 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 7,800 | $392,177 |
| April 15, 2025 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 7,800 | $392,177 |
| April 14, 2025 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 7,800 | $392,177 |
| April 13, 2025 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 7,800 | $392,177 |
| April 12, 2025 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 7,800 | $392,177 |
| April 11, 2025 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 7,800 | $392,177 |
| April 10, 2025 | $50.28 | 0% | $50.28 | $50.28 | $0.00 | 7,800 | $392,177 |
| April 9, 2025 | $50.28 | 4.77% | $52.80 | $50.28 | $1.99 | 7,800 | $392,177 |
| April 8, 2025 | $52.80 | 10.62% | $52.80 | $47.73 | $10.11 | 7,800 | $411,808 |
| April 7, 2025 | $47.73 | 0% | $47.73 | $47.73 | $0.00 | 7,800 | $372,264 |
| April 6, 2025 | $47.73 | 0.67% | $48.05 | $47.73 | $5.99 | 7,800 | $372,264 |
| April 5, 2025 | $48.05 | 6.59% | $51.44 | $48.05 | $9.89 | 7,800 | $374,780 |
| April 4, 2025 | $51.44 | 0% | $51.44 | $51.44 | $0.00 | 7,800 | $401,264 |
| April 3, 2025 | $51.44 | 0% | $51.44 | $51.44 | $0.00 | 7,800 | $401,264 |
| April 2, 2025 | $51.44 | 0% | $51.44 | $51.44 | $0.00 | 7,800 | $401,264 |
| April 1, 2025 | $51.44 | 0% | $51.44 | $51.44 | $0.00 | 7,800 | $401,264 |
| March 31, 2025 | $51.44 | 0% | $51.44 | $51.44 | $0.00 | 7,800 | $401,264 |
| March 30, 2025 | $51.44 | 0.41% | $51.65 | $51.44 | $5.95 | 7,800 | $401,264 |
| March 29, 2025 | $51.65 | 0% | $51.65 | $51.65 | $0.00 | 7,800 | $402,880 |
| March 28, 2025 | $51.65 | 0% | $51.65 | $51.65 | $0.00 | 7,800 | $402,880 |
| March 27, 2025 | $51.65 | 0% | $51.65 | $51.65 | $0.00 | 7,800 | $402,880 |
| March 26, 2025 | $51.65 | 0% | $51.65 | $51.65 | $0.00 | 7,800 | $402,880 |
| March 25, 2025 | $51.65 | 0% | $51.65 | $51.65 | $0.00 | 7,800 | $402,880 |
| March 24, 2025 | $51.65 | 0% | $51.65 | $51.65 | $0.00 | 7,800 | $402,880 |
| March 23, 2025 | $51.65 | 0% | $51.65 | $51.65 | $0.00 | 7,800 | $402,880 |
| March 22, 2025 | $51.65 | 0% | $51.65 | $51.65 | $0.00 | 7,800 | $402,880 |
| March 21, 2025 | $51.65 | 0% | $51.65 | $51.65 | $0.00 | 7,800 | $402,880 |
| March 20, 2025 | $51.65 | 0% | $51.65 | $51.65 | $0.00 | 7,800 | $402,880 |
| March 19, 2025 | $51.65 | 0% | $51.65 | $51.65 | $0.00 | 7,800 | $402,880 |
| March 18, 2025 | $51.65 | 0% | $51.65 | $51.65 | $0.00 | 7,800 | $402,880 |
| March 17, 2025 | $51.65 | 0% | $51.65 | $51.65 | $0.00 | 7,800 | $402,880 |
| March 16, 2025 | $51.65 | 0% | $51.65 | $51.65 | $0.00 | 7,800 | $402,880 |
| March 15, 2025 | $51.65 | 0% | $51.65 | $51.65 | $0.00 | 7,800 | $402,880 |
| March 14, 2025 | $51.65 | 0% | $51.65 | $51.65 | $0.00 | 7,800 | $402,880 |
| March 13, 2025 | $51.65 | 0% | $51.65 | $51.65 | $0.00 | 7,800 | $402,880 |
| March 12, 2025 | $51.65 | 0% | $51.65 | $51.65 | $0.00 | 7,800 | $402,880 |
| March 11, 2025 | $51.65 | 0% | $51.65 | $51.65 | $0.00 | 7,800 | $402,880 |
| March 10, 2025 | $51.65 | 8.65% | $51.65 | $47.54 | $3.48 | 7,800 | $402,880 |
| March 9, 2025 | $47.54 | 4.33% | $49.69 | $47.53 | $11.13 | 7,800 | $370,836 |
| March 8, 2025 | $49.69 | 0% | $49.69 | $49.69 | $0.00 | 7,800 | $387,612 |
| March 7, 2025 | $49.69 | 0% | $49.69 | $49.69 | $0.00 | 7,800 | $387,612 |
| March 6, 2025 | $49.69 | 0% | $49.69 | $49.69 | $0.00 | 7,800 | $387,612 |
| March 5, 2025 | $49.69 | 0% | $49.69 | $49.69 | $0.00 | 7,800 | $387,612 |
| March 4, 2025 | $49.69 | 0% | $49.69 | $49.69 | $0.00 | 7,800 | $387,612 |
| March 3, 2025 | $49.69 | 0% | $49.69 | $49.69 | $0.00 | 7,800 | $387,612 |
| March 2, 2025 | $49.69 | 7.5% | $53.72 | $49.69 | $10.04 | 7,800 | $387,612 |
| March 1, 2025 | $53.72 | 12.83% | $53.72 | $47.61 | $5.37 | 7,800 | $418,999 |
| February 28, 2025 | $47.61 | 0% | $47.61 | $47.61 | $0.00 | 7,800 | $371,392 |
| February 27, 2025 | $47.61 | 0.77% | $47.98 | $47.61 | $9.83 | 7,800 | $371,392 |
| February 26, 2025 | $47.98 | 0% | $47.98 | $47.98 | $0.00 | 7,800 | $374,239 |
| February 25, 2025 | $47.98 | 0.33% | $47.98 | $47.82 | $4.84 | 7,800 | $374,239 |
| February 24, 2025 | $47.82 | 0.17% | $47.82 | $47.73 | $10.01 | 7,800 | $372,969 |
| February 23, 2025 | $47.74 | 0.19% | $47.74 | $47.65 | $5.24 | 7,800 | $372,335 |
| February 22, 2025 | $47.65 | 0% | $47.65 | $47.65 | $0.00 | 7,800 | $371,691 |
| February 21, 2025 | $47.65 | 0% | $47.65 | $47.65 | $0.00 | 7,800 | $371,691 |
| February 20, 2025 | $47.65 | 0.7% | $52.50 | $46.62 | $21.80 | 7,800 | $371,691 |
| February 19, 2025 | $47.32 | 0% | $47.32 | $47.32 | $0.00 | 7,800 | $369,080 |
| February 18, 2025 | $47.32 | 0% | $47.32 | $47.32 | $0.00 | 7,800 | $369,080 |
| February 17, 2025 | $47.32 | 0% | $47.32 | $47.32 | $0.00 | 7,800 | $369,080 |
| February 16, 2025 | $47.32 | 0% | $47.32 | $47.32 | $0.00 | 7,800 | $369,080 |
| February 15, 2025 | $47.32 | 0% | $47.32 | $47.32 | $0.00 | 7,800 | $369,080 |
| February 14, 2025 | $47.32 | 0% | $47.32 | $47.32 | $0.00 | 7,800 | $369,080 |
| February 13, 2025 | $47.32 | 0% | $47.32 | $47.32 | $0.00 | 7,800 | $369,080 |
| February 12, 2025 | $47.32 | 0% | $47.32 | $47.32 | $0.00 | 7,800 | $369,080 |
| February 11, 2025 | $47.32 | 0% | $47.32 | $47.32 | $0.00 | 7,800 | $369,080 |
| February 10, 2025 | $47.32 | 0% | $47.32 | $47.32 | $0.00 | 7,800 | $369,080 |
| February 9, 2025 | $47.32 | 0% | $47.32 | $47.32 | $0.00 | 7,800 | $369,080 |
| February 8, 2025 | $47.32 | 0% | $47.32 | $47.32 | $0.00 | 7,800 | $369,080 |
| February 7, 2025 | $47.32 | 0% | $47.32 | $47.32 | $0.00 | 7,800 | $369,080 |
| February 6, 2025 | $47.32 | 0% | $47.32 | $47.32 | $0.00 | 7,800 | $369,080 |
| February 5, 2025 | $47.32 | 0% | $47.32 | $47.32 | $0.00 | 7,800 | $369,080 |
| February 4, 2025 | $47.32 | 0% | $47.32 | $47.32 | $0.00 | 7,800 | $369,080 |
| February 3, 2025 | $47.32 | 0% | $47.32 | $47.32 | $0.00 | 7,800 | $369,080 |
| February 2, 2025 | $47.32 | 3.03% | $48.80 | $47.32 | $19.53 | 7,800 | $369,080 |
| February 1, 2025 | $48.80 | 4.39% | $51.04 | $48.80 | $4.88 | 7,800 | $380,674 |
| January 31, 2025 | $51.04 | 0% | $51.04 | $51.04 | $0.00 | 7,800 | $398,091 |
| January 30, 2025 | $51.04 | 0% | $51.04 | $51.04 | $0.00 | 7,800 | $398,091 |
| January 29, 2025 | $51.04 | 0% | $51.04 | $51.04 | $0.00 | 7,800 | $398,091 |
| January 28, 2025 | $51.04 | 0% | $51.04 | $51.04 | $0.00 | 7,800 | $398,091 |
| January 27, 2025 | $51.04 | 0% | $51.04 | $51.04 | $0.00 | 7,800 | $398,091 |
| January 26, 2025 | $51.04 | 0% | $51.04 | $51.04 | $0.00 | 7,800 | $398,091 |
| January 25, 2025 | $51.04 | 0% | $51.04 | $51.04 | $0.00 | 7,800 | $398,091 |
| January 24, 2025 | $51.04 | 0% | $51.04 | $51.04 | $0.00 | 7,800 | $398,091 |
| January 23, 2025 | $51.04 | 0% | $51.04 | $51.04 | $0.00 | 7,800 | $398,091 |
| January 22, 2025 | $51.04 | 0% | $51.04 | $51.04 | $0.00 | 7,800 | $398,091 |
| January 21, 2025 | $51.04 | 0% | $51.04 | $51.04 | $0.00 | 7,800 | $398,091 |
| January 20, 2025 | $51.04 | 0% | $51.04 | $51.04 | $0.00 | 7,800 | $398,091 |
| January 19, 2025 | $51.04 | 0% | $51.04 | $51.04 | $0.00 | 7,800 | $398,091 |
| January 18, 2025 | $51.04 | 0% | $51.04 | $51.04 | $0.00 | 7,800 | $398,091 |
| January 17, 2025 | $51.04 | 0% | $51.04 | $51.04 | $0.00 | 7,800 | $398,091 |
| January 16, 2025 | $51.04 | 0% | $51.04 | $51.04 | $0.00 | 7,800 | $398,091 |
| January 15, 2025 | $51.04 | 0% | $51.04 | $51.04 | $0.00 | 7,800 | $398,091 |
| January 14, 2025 | $51.04 | 0% | $51.04 | $51.04 | $0.00 | 7,800 | $398,091 |
| January 13, 2025 | $51.04 | 3.89% | $51.04 | $49.13 | $1.02 | 7,800 | $398,091 |
| January 12, 2025 | $49.13 | 0.47% | $49.36 | $49.13 | $4.91 | 7,800 | $383,226 |
| January 11, 2025 | $49.36 | 0% | $49.36 | $49.36 | $0.00 | 7,800 | $385,044 |
| January 10, 2025 | $49.36 | 0% | $49.36 | $49.36 | $0.00 | 7,800 | $385,044 |
| January 9, 2025 | $49.36 | 0% | $49.36 | $49.36 | $0.00 | 7,800 | $385,044 |
| January 8, 2025 | $49.36 | 1.96% | $49.36 | $48.41 | $4.94 | 7,800 | $385,044 |
| January 7, 2025 | $48.41 | 0% | $48.41 | $48.41 | $0.00 | 7,800 | $377,612 |
| January 6, 2025 | $48.41 | 0% | $48.41 | $48.41 | $0.00 | 7,800 | $377,612 |
| January 5, 2025 | $48.41 | 0% | $48.41 | $48.41 | $0.00 | 7,800 | $377,612 |
| January 4, 2025 | $48.41 | 0% | $48.41 | $48.41 | $0.00 | 7,800 | $377,612 |
| January 3, 2025 | $48.41 | 0% | $48.41 | $48.41 | $0.00 | 7,800 | $377,612 |
| January 2, 2025 | $48.41 | 0% | $48.41 | $48.41 | $0.00 | 7,800 | $377,612 |
| January 1, 2025 | $48.41 | 0% | $48.41 | $48.41 | $0.00 | 7,800 | $377,612 |
| December 31, 2024 | $48.41 | 0% | $48.41 | $48.41 | $0.00 | 7,800 | $377,612 |
| December 30, 2024 | $48.41 | 0% | $48.41 | $48.41 | $0.00 | 7,800 | $377,612 |
| December 29, 2024 | $48.41 | 0% | $48.41 | $48.41 | $0.00 | 7,800 | $377,612 |
| December 28, 2024 | $48.41 | 0% | $48.41 | $48.41 | $0.00 | 7,800 | $377,612 |
| December 27, 2024 | $48.41 | 0% | $48.41 | $48.41 | $0.00 | 7,800 | $377,612 |
| December 26, 2024 | $48.41 | 0% | $48.41 | $48.41 | $0.00 | 7,800 | $377,612 |
| December 25, 2024 | $48.41 | 0% | $48.41 | $48.41 | $0.00 | 7,800 | $377,612 |
| December 24, 2024 | $48.41 | 0% | $48.41 | $48.41 | $0.00 | 7,800 | $377,612 |
| December 23, 2024 | $48.41 | 0% | $48.41 | $48.41 | $0.00 | 7,800 | $377,612 |
| December 22, 2024 | $48.41 | 0% | $48.41 | $48.41 | $0.00 | 7,800 | $377,612 |
| December 21, 2024 | $48.41 | 0% | $48.41 | $48.41 | $0.00 | 7,800 | $377,612 |
| December 20, 2024 | $48.41 | 0% | $48.41 | $48.41 | $0.00 | 7,800 | $377,612 |
| December 19, 2024 | $48.41 | 14.79% | $56.81 | $47.88 | $9.63 | 7,800 | $377,612 |
| December 18, 2024 | $56.81 | 0% | $56.81 | $56.81 | $0.00 | 7,800 | $443,120 |
| December 17, 2024 | $56.81 | 0% | $56.81 | $56.81 | $0.00 | 7,800 | $443,120 |
| December 16, 2024 | $56.81 | 0% | $56.81 | $56.81 | $0.00 | 7,800 | $443,120 |
| December 15, 2024 | $56.81 | 0.44% | $57.06 | $56.81 | $5.68 | 7,800 | $443,120 |
| December 14, 2024 | $57.06 | 0% | $57.06 | $57.06 | $0.00 | 7,800 | $445,044 |
| December 13, 2024 | $57.06 | 0% | $57.06 | $57.06 | $0.00 | 7,800 | $445,044 |
| December 12, 2024 | $57.06 | 1.38% | $57.86 | $57.06 | $2.85 | 7,800 | $445,044 |
| December 11, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 7,800 | $451,307 |
| December 10, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 7,800 | $451,307 |
| December 9, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 7,800 | $451,307 |
| December 8, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 7,800 | $451,307 |
| December 7, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 7,800 | $451,307 |
| December 6, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 7,800 | $451,307 |
| December 5, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 7,800 | $451,307 |
| December 4, 2024 | $57.86 | 1.88% | $57.86 | $56.79 | $5.79 | 7,800 | $451,307 |
| December 3, 2024 | $56.79 | 0.49% | $57.07 | $56.79 | $5.68 | 7,800 | $442,934 |
| December 2, 2024 | $57.07 | 0% | $57.07 | $57.07 | $0.00 | 7,800 | $445,152 |
| December 1, 2024 | $57.07 | 0% | $57.07 | $57.07 | $0.00 | 7,800 | $445,152 |
| November 30, 2024 | $57.07 | 0% | $57.07 | $57.07 | $0.00 | 7,800 | $445,152 |
| November 29, 2024 | $57.07 | 0% | $57.07 | $57.07 | $0.00 | 7,800 | $445,152 |
| November 28, 2024 | $57.07 | 0% | $57.07 | $57.07 | $0.00 | 7,800 | $445,152 |
| November 27, 2024 | $57.07 | 0% | $57.07 | $57.07 | $0.00 | 7,800 | $445,152 |
| November 26, 2024 | $57.07 | 3.57% | $61.43 | $57.07 | $20.19 | 7,800 | $445,152 |
| November 25, 2024 | $59.18 | 0% | $59.18 | $59.18 | $0.00 | 7,800 | $461,615 |
| November 24, 2024 | $59.18 | 0% | $59.18 | $59.18 | $0.00 | 7,800 | $461,615 |
| November 23, 2024 | $59.18 | 0% | $59.18 | $59.18 | $0.00 | 7,800 | $461,615 |
| November 22, 2024 | $59.18 | 0% | $59.18 | $59.18 | $0.00 | 7,800 | $461,615 |
| November 21, 2024 | $59.18 | 0.44% | $59.44 | $59.18 | $5.92 | 7,800 | $461,615 |
| November 20, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 7,800 | $463,635 |
| November 19, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 7,800 | $463,635 |
| November 18, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 7,800 | $463,635 |
| November 17, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 7,800 | $463,635 |
| November 16, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 7,800 | $463,635 |
| November 15, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 7,800 | $463,635 |
| November 14, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 7,800 | $463,635 |
| November 13, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 7,800 | $463,635 |
| November 12, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 7,800 | $463,635 |
| November 11, 2024 | $59.44 | 4.84% | $64.05 | $59.44 | $12.35 | 7,800 | $463,635 |
| November 10, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 7,800 | $487,184 |
| November 9, 2024 | $62.46 | 0.18% | $62.46 | $62.35 | $6.25 | 7,800 | $487,184 |
| November 8, 2024 | $62.35 | 3.57% | $64.66 | $62.35 | $12.74 | 7,800 | $486,348 |
| November 7, 2024 | $64.66 | 28.06% | $64.66 | $50.49 | $6.47 | 7,800 | $504,367 |
| November 6, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| November 5, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| November 4, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| November 3, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| November 2, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| November 1, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 31, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 30, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 29, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 28, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 27, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 26, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 25, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 23, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 24, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 22, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 21, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 20, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 19, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 18, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 17, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 16, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 15, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 14, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 13, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 12, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 11, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 10, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 9, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 8, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 7, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 6, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 5, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 4, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 3, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 2, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 1, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 30, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 29, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 28, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 27, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 26, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 25, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 24, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 23, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 22, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 21, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 20, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 19, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 18, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 17, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 16, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 15, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 14, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 13, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 12, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 11, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 10, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 9, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 8, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 7, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 6, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 5, 2024 | $50.49 | 8.05% | $54.91 | $50.49 | $10.89 | 7,800 | $393,799 |
| September 4, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,285 |
| September 3, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,285 |
| September 2, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,285 |
| September 1, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,285 |
| August 31, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,285 |
| August 30, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,285 |
| August 29, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,285 |
| August 28, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,285 |
| August 27, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,285 |
| August 26, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,285 |
| August 25, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,285 |
| August 24, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,285 |
| August 23, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,285 |
| August 22, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,285 |
| August 21, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,285 |
| August 20, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,285 |
| August 19, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,285 |
| August 18, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,285 |
| August 17, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,285 |
| August 16, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,285 |
| August 15, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,285 |
| August 14, 2024 | $54.91 | 2.02% | $56.04 | $54.91 | $0.29 | 7,800 | $428,285 |
| August 13, 2024 | $56.04 | 0% | $56.04 | $56.04 | $0.00 | 7,800 | $437,086 |
| August 12, 2024 | $56.04 | 0% | $56.04 | $56.04 | $0.00 | 7,800 | $437,086 |
| August 11, 2024 | $56.04 | 0% | $56.04 | $56.04 | $0.00 | 7,800 | $437,086 |
| August 10, 2024 | $56.04 | 0% | $56.04 | $56.04 | $0.00 | 7,800 | $437,086 |
| August 9, 2024 | $56.04 | 0% | $56.04 | $56.04 | $0.00 | 7,800 | $437,086 |
| August 8, 2024 | $56.04 | 1.21% | $56.04 | $55.37 | $13.16 | 7,800 | $437,086 |
| August 7, 2024 | $55.37 | 9.43% | $55.37 | $50.60 | $11.05 | 7,800 | $431,921 |
| August 6, 2024 | $50.60 | 0% | $50.60 | $50.60 | $0.00 | 7,800 | $394,675 |
| August 5, 2024 | $50.60 | 0% | $50.60 | $50.60 | $0.00 | 7,800 | $394,675 |
| August 4, 2024 | $50.60 | 0.14% | $50.67 | $50.60 | $29.12 | 7,800 | $394,675 |
| August 3, 2024 | $50.67 | 0.3% | $50.82 | $50.67 | $11.79 | 7,800 | $395,200 |
| August 2, 2024 | $50.82 | 7.45% | $54.91 | $50.82 | $5.18 | 7,800 | $396,433 |
| August 1, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,302 |
| July 31, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,302 |
| July 30, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,302 |
| July 29, 2024 | $54.91 | 8.58% | $54.91 | $50.57 | $6.04 | 7,800 | $428,302 |
| July 28, 2024 | $50.57 | 0% | $50.57 | $50.57 | $0.00 | 7,800 | $394,409 |
| July 27, 2024 | $50.57 | 0% | $50.57 | $50.57 | $0.00 | 7,800 | $394,409 |
| July 26, 2024 | $50.57 | 0% | $50.57 | $50.57 | $0.00 | 7,800 | $394,409 |
| July 25, 2024 | $50.57 | 0% | $50.57 | $50.57 | $0.00 | 7,800 | $394,409 |
| July 24, 2024 | $50.57 | 5.12% | $53.30 | $50.57 | $7.58 | 7,800 | $394,409 |
| July 23, 2024 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 7,800 | $415,743 |
| July 22, 2024 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 7,800 | $415,743 |
| July 21, 2024 | $53.30 | 0.13% | $53.30 | $53.30 | $4.26 | 7,800 | $415,743 |
| July 20, 2024 | $53.37 | 0% | $53.37 | $53.37 | $0.00 | 7,800 | $416,312 |
| July 19, 2024 | $53.37 | 0% | $53.37 | $53.37 | $0.00 | 7,800 | $416,312 |
| July 18, 2024 | $53.37 | 5.31% | $53.37 | $56.36 | $9.07 | 7,800 | $416,312 |
| July 17, 2024 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 7,800 | $439,601 |
| July 16, 2024 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 7,800 | $439,601 |
| July 15, 2024 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 7,800 | $439,601 |
| July 14, 2024 | $56.36 | 11.27% | $50.65 | $56.36 | $0.56 | 7,800 | $439,601 |
| July 13, 2024 | $50.65 | 0% | $50.65 | $50.65 | $0.00 | 7,800 | $395,035 |
| July 12, 2024 | $50.65 | 0% | $50.65 | $50.65 | $0.00 | 7,800 | $395,035 |
| July 11, 2024 | $50.65 | 1.4% | $49.95 | $50.65 | $5.24 | 7,800 | $395,035 |
| July 10, 2024 | $49.95 | 2.21% | $49.95 | $53.58 | $15.57 | 7,800 | $389,589 |
| July 9, 2024 | $51.08 | 0% | $51.08 | $51.08 | $0.00 | 7,800 | $398,411 |
| July 8, 2024 | $51.08 | 0% | $51.08 | $51.08 | $0.00 | 7,800 | $398,411 |
| July 7, 2024 | $51.08 | 0% | $51.08 | $51.08 | $0.00 | 7,800 | $398,411 |
| July 6, 2024 | $51.08 | 0% | $51.08 | $51.08 | $0.00 | 7,800 | $398,411 |
| July 5, 2024 | $51.08 | 0% | $51.08 | $51.08 | $0.00 | 7,800 | $398,411 |
| July 4, 2024 | $51.08 | 2.07% | $50.89 | $52.16 | $11.91 | 7,800 | $398,411 |
| July 3, 2024 | $52.16 | 1.42% | $52.16 | $52.91 | $5.22 | 7,800 | $406,825 |
| July 2, 2024 | $52.91 | 0% | $52.91 | $52.91 | $0.00 | 7,800 | $412,664 |
| July 1, 2024 | $52.91 | 0% | $52.91 | $52.91 | $0.00 | 7,800 | $412,664 |
