The Raise Total
$396,630Price Per Token
$50.85Raise Start
June 11, 2021Minimum Investment
$51https://realt.co/product/1617-s-avers-ave-chicago-il-60623/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $48.41 | 0% | $48.41 | $48.41 | $0.00 | 7,800 | $377,612 |
| December 19, 2024 | $48.41 | 14.79% | $56.81 | $47.88 | $9.63 | 7,800 | $377,612 |
| December 18, 2024 | $56.81 | 0% | $56.81 | $56.81 | $0.00 | 7,800 | $443,120 |
| December 17, 2024 | $56.81 | 0% | $56.81 | $56.81 | $0.00 | 7,800 | $443,120 |
| December 16, 2024 | $56.81 | 0% | $56.81 | $56.81 | $0.00 | 7,800 | $443,120 |
| December 15, 2024 | $56.81 | 0.44% | $57.06 | $56.81 | $5.68 | 7,800 | $443,120 |
| December 14, 2024 | $57.06 | 0% | $57.06 | $57.06 | $0.00 | 7,800 | $445,044 |
| December 13, 2024 | $57.06 | 0% | $57.06 | $57.06 | $0.00 | 7,800 | $445,044 |
| December 12, 2024 | $57.06 | 1.38% | $57.86 | $57.06 | $2.85 | 7,800 | $445,044 |
| December 11, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 7,800 | $451,307 |
| December 10, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 7,800 | $451,307 |
| December 9, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 7,800 | $451,307 |
| December 8, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 7,800 | $451,307 |
| December 7, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 7,800 | $451,307 |
| December 6, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 7,800 | $451,307 |
| December 5, 2024 | $57.86 | 0% | $57.86 | $57.86 | $0.00 | 7,800 | $451,307 |
| December 4, 2024 | $57.86 | 1.88% | $57.86 | $56.79 | $5.79 | 7,800 | $451,307 |
| December 3, 2024 | $56.79 | 0.49% | $57.07 | $56.79 | $5.68 | 7,800 | $442,934 |
| December 2, 2024 | $57.07 | 0% | $57.07 | $57.07 | $0.00 | 7,800 | $445,152 |
| December 1, 2024 | $57.07 | 0% | $57.07 | $57.07 | $0.00 | 7,800 | $445,152 |
| November 30, 2024 | $57.07 | 0% | $57.07 | $57.07 | $0.00 | 7,800 | $445,152 |
| November 29, 2024 | $57.07 | 0% | $57.07 | $57.07 | $0.00 | 7,800 | $445,152 |
| November 28, 2024 | $57.07 | 0% | $57.07 | $57.07 | $0.00 | 7,800 | $445,152 |
| November 27, 2024 | $57.07 | 0% | $57.07 | $57.07 | $0.00 | 7,800 | $445,152 |
| November 26, 2024 | $57.07 | 3.57% | $61.43 | $57.07 | $20.19 | 7,800 | $445,152 |
| November 25, 2024 | $59.18 | 0% | $59.18 | $59.18 | $0.00 | 7,800 | $461,615 |
| November 24, 2024 | $59.18 | 0% | $59.18 | $59.18 | $0.00 | 7,800 | $461,615 |
| November 23, 2024 | $59.18 | 0% | $59.18 | $59.18 | $0.00 | 7,800 | $461,615 |
| November 22, 2024 | $59.18 | 0% | $59.18 | $59.18 | $0.00 | 7,800 | $461,615 |
| November 21, 2024 | $59.18 | 0.44% | $59.44 | $59.18 | $5.92 | 7,800 | $461,615 |
| November 20, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 7,800 | $463,635 |
| November 19, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 7,800 | $463,635 |
| November 18, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 7,800 | $463,635 |
| November 17, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 7,800 | $463,635 |
| November 16, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 7,800 | $463,635 |
| November 15, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 7,800 | $463,635 |
| November 14, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 7,800 | $463,635 |
| November 13, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 7,800 | $463,635 |
| November 12, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 7,800 | $463,635 |
| November 11, 2024 | $59.44 | 4.84% | $64.05 | $59.44 | $12.35 | 7,800 | $463,635 |
| November 10, 2024 | $62.46 | 0% | $62.46 | $62.46 | $0.00 | 7,800 | $487,184 |
| November 9, 2024 | $62.46 | 0.18% | $62.46 | $62.35 | $6.25 | 7,800 | $487,184 |
| November 8, 2024 | $62.35 | 3.57% | $64.66 | $62.35 | $12.74 | 7,800 | $486,348 |
| November 7, 2024 | $64.66 | 28.06% | $64.66 | $50.49 | $6.47 | 7,800 | $504,367 |
| November 6, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| November 5, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| November 4, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| November 3, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| November 2, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| November 1, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 31, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 30, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 29, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 28, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 27, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 26, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 25, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 24, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 23, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 22, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 21, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 20, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 19, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 18, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 17, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 16, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 15, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 14, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 13, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 12, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 11, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 10, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 9, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 8, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 6, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 7, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 5, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 4, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 3, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 2, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| October 1, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 30, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 29, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 28, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 27, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 26, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 25, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 24, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 23, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 22, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 21, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 20, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 19, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 18, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 17, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 16, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 15, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 14, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 13, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 12, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 11, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 10, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 9, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 8, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 7, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 6, 2024 | $50.49 | 0% | $50.49 | $50.49 | $0.00 | 7,800 | $393,799 |
| September 5, 2024 | $50.49 | 8.05% | $54.91 | $50.49 | $10.89 | 7,800 | $393,799 |
| September 4, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,285 |
| September 3, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,285 |
| September 2, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,285 |
| September 1, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,285 |
| August 31, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,285 |
| August 30, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,285 |
| August 29, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,285 |
| August 28, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,285 |
| August 27, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,285 |
| August 26, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,285 |
| August 25, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,285 |
| August 24, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,285 |
| August 23, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,285 |
| August 22, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,285 |
| August 21, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,285 |
| August 20, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,285 |
| August 19, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,285 |
| August 18, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,285 |
| August 17, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,285 |
| August 16, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,285 |
| August 15, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,285 |
| August 14, 2024 | $54.91 | 2.02% | $56.04 | $54.91 | $0.29 | 7,800 | $428,285 |
| August 13, 2024 | $56.04 | 0% | $56.04 | $56.04 | $0.00 | 7,800 | $437,086 |
| August 12, 2024 | $56.04 | 0% | $56.04 | $56.04 | $0.00 | 7,800 | $437,086 |
| August 11, 2024 | $56.04 | 0% | $56.04 | $56.04 | $0.00 | 7,800 | $437,086 |
| August 10, 2024 | $56.04 | 0% | $56.04 | $56.04 | $0.00 | 7,800 | $437,086 |
| August 9, 2024 | $56.04 | 0% | $56.04 | $56.04 | $0.00 | 7,800 | $437,086 |
| August 8, 2024 | $56.04 | 1.21% | $56.04 | $55.37 | $13.16 | 7,800 | $437,086 |
| August 7, 2024 | $55.37 | 9.43% | $55.37 | $50.60 | $11.05 | 7,800 | $431,921 |
| August 6, 2024 | $50.60 | 0% | $50.60 | $50.60 | $0.00 | 7,800 | $394,675 |
| August 5, 2024 | $50.60 | 0% | $50.60 | $50.60 | $0.00 | 7,800 | $394,675 |
| August 4, 2024 | $50.60 | 0.14% | $50.67 | $50.60 | $29.12 | 7,800 | $394,675 |
| August 3, 2024 | $50.67 | 0.3% | $50.82 | $50.67 | $11.79 | 7,800 | $395,200 |
| August 2, 2024 | $50.82 | 7.45% | $54.91 | $50.82 | $5.18 | 7,800 | $396,433 |
| August 1, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,302 |
| July 31, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,302 |
| July 30, 2024 | $54.91 | 0% | $54.91 | $54.91 | $0.00 | 7,800 | $428,302 |
| July 29, 2024 | $54.91 | 8.58% | $54.91 | $50.57 | $6.04 | 7,800 | $428,302 |
| July 28, 2024 | $50.57 | 0% | $50.57 | $50.57 | $0.00 | 7,800 | $394,409 |
| July 27, 2024 | $50.57 | 0% | $50.57 | $50.57 | $0.00 | 7,800 | $394,409 |
| July 26, 2024 | $50.57 | 0% | $50.57 | $50.57 | $0.00 | 7,800 | $394,409 |
| July 25, 2024 | $50.57 | 0% | $50.57 | $50.57 | $0.00 | 7,800 | $394,409 |
| July 24, 2024 | $50.57 | 5.12% | $53.30 | $50.57 | $7.58 | 7,800 | $394,409 |
| July 23, 2024 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 7,800 | $415,743 |
| July 22, 2024 | $53.30 | 0% | $53.30 | $53.30 | $0.00 | 7,800 | $415,743 |
| July 21, 2024 | $53.30 | 0.13% | $53.30 | $53.30 | $4.26 | 7,800 | $415,743 |
| July 20, 2024 | $53.37 | 0% | $53.37 | $53.37 | $0.00 | 7,800 | $416,312 |
| July 19, 2024 | $53.37 | 0% | $53.37 | $53.37 | $0.00 | 7,800 | $416,312 |
| July 18, 2024 | $53.37 | 5.31% | $53.37 | $56.36 | $9.07 | 7,800 | $416,312 |
| July 17, 2024 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 7,800 | $439,601 |
| July 16, 2024 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 7,800 | $439,601 |
| July 15, 2024 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 7,800 | $439,601 |
| July 14, 2024 | $56.36 | 11.27% | $50.65 | $56.36 | $0.56 | 7,800 | $439,601 |
| July 13, 2024 | $50.65 | 0% | $50.65 | $50.65 | $0.00 | 7,800 | $395,035 |
| July 12, 2024 | $50.65 | 0% | $50.65 | $50.65 | $0.00 | 7,800 | $395,035 |
| July 11, 2024 | $50.65 | 1.4% | $49.95 | $50.65 | $5.24 | 7,800 | $395,035 |
| July 10, 2024 | $49.95 | 2.21% | $49.95 | $53.58 | $15.57 | 7,800 | $389,589 |
| July 9, 2024 | $51.08 | 0% | $51.08 | $51.08 | $0.00 | 7,800 | $398,411 |
| July 8, 2024 | $51.08 | 0% | $51.08 | $51.08 | $0.00 | 7,800 | $398,411 |
| July 7, 2024 | $51.08 | 0% | $51.08 | $51.08 | $0.00 | 7,800 | $398,411 |
| July 6, 2024 | $51.08 | 0% | $51.08 | $51.08 | $0.00 | 7,800 | $398,411 |
| July 5, 2024 | $51.08 | 0% | $51.08 | $51.08 | $0.00 | 7,800 | $398,411 |
| July 4, 2024 | $51.08 | 2.07% | $50.89 | $52.16 | $11.91 | 7,800 | $398,411 |
| July 3, 2024 | $52.16 | 1.42% | $52.16 | $52.91 | $5.22 | 7,800 | $406,825 |
| July 2, 2024 | $52.91 | 0% | $52.91 | $52.91 | $0.00 | 7,800 | $412,664 |
| July 1, 2024 | $52.91 | 0% | $52.91 | $52.91 | $0.00 | 7,800 | $412,664 |
| June 30, 2024 | $52.91 | 0% | $52.91 | $52.91 | $0.00 | 7,800 | $412,664 |
| June 29, 2024 | $52.91 | 0% | $52.91 | $52.91 | $0.00 | 7,800 | $412,664 |
| June 28, 2024 | $52.91 | 0% | $52.91 | $52.91 | $0.00 | 7,800 | $412,664 |
| June 27, 2024 | $52.91 | 0% | $52.91 | $52.91 | $0.00 | 7,800 | $412,664 |
| June 26, 2024 | $52.91 | 0% | $52.91 | $52.91 | $0.00 | 7,800 | $412,664 |
| June 25, 2024 | $52.91 | 0% | $52.91 | $52.91 | $0.00 | 7,800 | $412,664 |
| June 24, 2024 | $52.91 | 0% | $52.91 | $52.91 | $0.00 | 7,800 | $412,664 |
| June 23, 2024 | $52.91 | 10.08% | $52.91 | $58.84 | $5.29 | 7,800 | $412,664 |
| June 22, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
| June 21, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
| June 20, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
| June 19, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
| June 20, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
| June 19, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
| June 18, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
| June 13, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
| June 12, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
| June 11, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
| June 10, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
| June 9, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
| June 8, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
| June 7, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
| June 6, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
| June 5, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
| June 4, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
| June 3, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
| June 2, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
| June 1, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
| May 31, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
| May 30, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
| May 29, 2024 | $58.84 | 0% | $58.84 | $58.84 | $0.00 | 7,800 | $458,984 |
| May 28, 2024 | $58.84 | 0% | $60.16 | $58.84 | $0.00 | 7,800 | $458,984 |
| May 27, 2024 | $58.84 | 0% | $58.84 | $60.16 | $5.88 | 7,800 | $458,984 |
| May 27, 2024 | $58.84 | 2.19% | $58.84 | $58.84 | $5.88 | 7,800 | $458,984 |
| May 26, 2024 | $60.16 | 0% | $61.19 | $60.16 | $0.00 | 7,800 | $469,209 |
| May 25, 2024 | $60.16 | 0% | $60.16 | $60.16 | $6.02 | 7,800 | $469,209 |
| May 25, 2024 | $60.16 | 1.68% | $60.16 | $61.19 | $6.02 | 7,800 | $469,209 |
| May 24, 2024 | $61.19 | 0% | $61.19 | $61.19 | $0.00 | 7,800 | $477,291 |
| May 23, 2024 | $61.19 | 0% | $61.19 | $61.19 | $0.00 | 7,800 | $477,291 |
| May 22, 2024 | $61.19 | 0% | $61.19 | $61.19 | $0.00 | 7,800 | $477,291 |
| May 21, 2024 | $61.19 | 0% | $61.65 | $61.19 | $0.00 | 7,800 | $477,291 |
| May 20, 2024 | $61.19 | 0% | $61.19 | $61.19 | $18.59 | 7,800 | $477,291 |
| May 20, 2024 | $61.19 | 17.51% | $52.07 | $61.19 | $18.59 | 7,800 | $477,291 |
| May 17, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 7,800 | $406,174 |
| May 8, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 7,800 | $406,174 |
| May 7, 2024 | $52.07 | 0% | $52.07 | $52.07 | $0.00 | 7,800 | $406,174 |
| April 30, 2024 | $52.07 | 2.26% | $52.07 | $52.07 | $5.21 | 7,800 | $406,174 |
| April 18, 2024 | $50.92 | 3.92% | $50.92 | $50.92 | $5.38 | 7,800 | $397,199 |
| April 14, 2024 | $53.00 | 1.05% | $53.00 | $52.62 | $9.51 | 7,800 | $413,374 |
| April 12, 2024 | $52.45 | 0.04% | $52.45 | $52.45 | $5.25 | 7,800 | $409,127 |
| April 11, 2024 | $52.43 | 2.12% | $52.43 | $52.43 | $5.24 | 7,800 | $408,925 |
| April 3, 2024 | $51.34 | 2.91% | $51.34 | $51.34 | $4.11 | 7,800 | $400,476 |
| April 1, 2024 | $52.88 | 0.44% | $52.88 | $51.21 | $13.08 | 7,800 | $412,478 |
| March 31, 2024 | $52.65 | 0.98% | $52.65 | $52.65 | $5.26 | 7,800 | $410,641 |
| March 30, 2024 | $52.14 | 0.79% | $52.14 | $52.14 | $3.65 | 7,800 | $406,710 |
| March 26, 2024 | $51.73 | 0.84% | $51.73 | $51.73 | $2.59 | 7,800 | $403,496 |
| March 24, 2024 | $52.17 | 1.24% | $52.36 | $52.17 | $11.50 | 7,800 | $406,905 |
| March 21, 2024 | $51.53 | 1.79% | $51.53 | $51.53 | $5.15 | 7,800 | $401,949 |
| March 20, 2024 | $52.47 | 0.69% | $52.47 | $52.47 | $3.67 | 7,800 | $409,276 |
| March 16, 2024 | $52.11 | 2.72% | $52.97 | $51.41 | $17.74 | 7,800 | $406,458 |
| March 15, 2024 | $50.73 | 1.67% | $50.73 | $50.73 | $5.18 | 7,800 | $395,725 |
| March 14, 2024 | $51.59 | 1.92% | $51.59 | $51.59 | $5.16 | 7,800 | $402,396 |
| March 13, 2024 | $50.62 | 1.4% | $50.62 | $50.62 | $5.10 | 7,800 | $394,813 |
| March 9, 2024 | $51.34 | 1.67% | $51.34 | $51.34 | $4.11 | 7,800 | $400,435 |
| March 7, 2024 | $52.21 | 1.06% | $52.21 | $52.21 | $4.18 | 7,800 | $407,248 |
| March 5, 2024 | $52.77 | 4.39% | $52.77 | $52.24 | $13.10 | 7,800 | $411,590 |
| March 4, 2024 | $50.55 | 3.22% | $52.25 | $50.55 | $10.81 | 7,800 | $394,256 |
| March 3, 2024 | $52.23 | 0.04% | $52.24 | $52.23 | $9.93 | 7,800 | $407,356 |
| February 29, 2024 | $52.25 | 4.46% | $52.25 | $52.25 | $4.18 | 7,800 | $407,533 |
| February 28, 2024 | $54.69 | 4.69% | $54.69 | $54.69 | $5.47 | 7,800 | $426,576 |
| February 25, 2024 | $52.24 | 0.08% | $52.24 | $52.24 | $3.66 | 7,800 | $407,436 |
| February 24, 2024 | $52.28 | 0.13% | $52.35 | $52.28 | $7.32 | 7,800 | $407,762 |
| February 23, 2024 | $52.21 | 4.17% | $52.21 | $52.21 | $3.65 | 7,800 | $407,215 |
| February 21, 2024 | $54.48 | 0.2% | $54.48 | $54.48 | $3.81 | 7,800 | $424,962 |
| February 19, 2024 | $54.37 | 1.47% | $54.37 | $54.37 | $3.81 | 7,800 | $424,068 |
| February 18, 2024 | $55.18 | 0.13% | $55.18 | $55.18 | $3.31 | 7,800 | $430,373 |
| February 17, 2024 | $55.11 | 0.24% | $55.11 | $55.11 | $3.31 | 7,800 | $429,824 |
| February 14, 2024 | $55.24 | 0.05% | $55.24 | $55.24 | $3.87 | 7,800 | $430,910 |
| February 13, 2024 | $55.21 | 0.27% | $55.21 | $55.21 | $3.31 | 7,800 | $430,625 |
| February 12, 2024 | $55.36 | 0.09% | $55.36 | $55.36 | $3.32 | 7,800 | $431,829 |
| February 11, 2024 | $55.31 | 0.4% | $55.51 | $55.25 | $7.24 | 7,800 | $431,443 |
| February 8, 2024 | $55.53 | 0.22% | $55.53 | $55.07 | $3.86 | 7,800 | $433,136 |
| February 7, 2024 | $55.65 | 2.92% | $55.65 | $55.65 | $0.00 | 7,800 | $434,105 |
| February 6, 2024 | $54.07 | 3.19% | $54.07 | $54.07 | $0.00 | 7,800 | $421,739 |
| February 3, 2024 | $52.40 | 0.21% | $52.40 | $52.40 | $2.20 | 7,800 | $408,726 |
| January 31, 2024 | $52.29 | 0.15% | $52.29 | $52.29 | $1.97 | 7,800 | $407,834 |
| January 30, 2024 | $52.37 | 0.04% | $52.37 | $52.37 | $4.83 | 7,800 | $408,471 |
| January 27, 2024 | $52.39 | 1.16% | $52.39 | $52.39 | $6.81 | 7,800 | $408,650 |
| January 22, 2024 | $51.79 | 0.9% | $51.79 | $50.65 | $43.15 | 7,800 | $403,954 |
| January 21, 2024 | $51.33 | 0.21% | $51.75 | $51.20 | $20.56 | 7,800 | $400,381 |
| January 18, 2024 | $51.22 | 7.7% | $51.22 | $51.22 | $5.12 | 7,800 | $399,553 |
| January 11, 2024 | $55.49 | 0.31% | $55.49 | $55.49 | $7.21 | 7,800 | $432,861 |
| January 10, 2024 | $55.32 | 0.23% | $56.73 | $54.89 | $39.22 | 7,800 | $431,513 |
| January 9, 2024 | $55.45 | 0.2% | $55.46 | $55.24 | $22.15 | 7,800 | $432,507 |
| January 1, 2024 | $55.34 | 0.25% | $55.34 | $55.34 | $8.30 | 7,800 | $431,681 |
| December 28, 2023 | $55.20 | 2.37% | $55.20 | $55.20 | $8.28 | 7,800 | $430,589 |
| December 24, 2023 | $53.92 | 3.87% | $53.92 | $53.92 | $0.00 | 7,800 | $420,606 |
| December 17, 2023 | $51.91 | 0.71% | $51.91 | $51.91 | $5.19 | 7,800 | $404,920 |
| December 11, 2023 | $52.28 | 0.13% | $52.28 | $52.28 | $2.61 | 7,800 | $407,775 |
| December 10, 2023 | $52.21 | 5.88% | $52.21 | $51.96 | $7.82 | 7,800 | $407,238 |
| December 8, 2023 | $55.47 | 0.34% | $55.47 | $55.47 | $8.32 | 7,800 | $432,704 |
| December 6, 2023 | $55.66 | 0.34% | $55.66 | $55.18 | $25.10 | 7,800 | $434,130 |
| December 5, 2023 | $55.85 | 0.32% | $55.85 | $55.85 | $8.38 | 7,800 | $435,608 |
| December 3, 2023 | $55.67 | 0.6% | $55.67 | $55.67 | $16.79 | 7,800 | $434,196 |
| December 1, 2023 | $55.34 | 0.66% | $55.34 | $55.28 | $16.59 | 7,800 | $431,623 |
| November 30, 2023 | $55.71 | 0.78% | $55.71 | $55.71 | $8.36 | 7,800 | $434,505 |
| November 25, 2023 | $56.15 | 0.79% | $56.15 | $56.15 | $0.00 | 7,800 | $437,943 |
| November 22, 2023 | $55.71 | 2.99% | $55.71 | $55.71 | $8.36 | 7,800 | $434,568 |
| November 9, 2023 | $57.43 | 0.03% | $58.87 | $57.43 | $26.42 | 7,800 | $447,947 |
| November 8, 2023 | $57.45 | 3.78% | $57.45 | $57.45 | $14.44 | 7,800 | $448,084 |
| November 4, 2023 | $55.36 | 0.47% | $55.36 | $55.36 | $8.30 | 7,800 | $431,808 |
| October 25, 2023 | $55.10 | 0.43% | $55.10 | $55.10 | $8.26 | 7,800 | $429,774 |
| October 23, 2023 | $55.34 | 0.82% | $59.04 | $55.34 | $39.93 | 7,800 | $431,652 |
| October 22, 2023 | $55.80 | 5.46% | $55.80 | $55.80 | $8.37 | 7,800 | $435,270 |
| October 12, 2023 | $52.91 | 1.05% | $52.91 | $52.91 | $5.29 | 7,800 | $412,733 |
| October 11, 2023 | $52.36 | 15.96% | $52.36 | $52.36 | $5.24 | 7,800 | $408,442 |
| January 15, 2023 | $62.30 | 25.08% | $63.73 | $61.24 | $24.92 | 7,800 | $485,927 |
| July 10, 2022 | $49.81 | 20.38% | $49.81 | $49.81 | $0.98 | 7,800 | $388,483 |
| January 16, 2023 | $62.56 | 1.26% | $64.49 | $62.56 | $25.43 | 7,800 | $487,958 |
| January 17, 2023 | $61.78 | 23.31% | $61.78 | $61.78 | $6.18 | 7,800 | $481,881 |
| April 21, 2022 | $50.10 | 1.92% | $50.10 | $50.10 | $8.95 | 7,800 | $390,809 |
| July 11, 2022 | $51.08 | 18.14% | $51.23 | $49.80 | $26.03 | 7,800 | $398,432 |
| January 20, 2023 | $62.40 | 1.76% | $62.40 | $62.40 | $12.56 | 7,800 | $486,719 |
| January 21, 2023 | $63.52 | 23.94% | $63.52 | $61.45 | $18.85 | 7,800 | $495,492 |
| July 12, 2022 | $51.25 | 18.92% | $51.25 | $51.25 | $5.13 | 7,800 | $399,758 |
| January 22, 2023 | $63.21 | 0.4% | $63.21 | $61.89 | $12.51 | 7,800 | $493,016 |
| January 23, 2023 | $62.96 | 18.79% | $62.96 | $62.16 | $12.51 | 7,800 | $491,081 |
| March 6, 2022 | $53.00 | 3.88% | $53.00 | $53.00 | $15.75 | 7,800 | $413,425 |
| April 22, 2022 | $51.02 | 7.54% | $51.02 | $51.02 | $5.10 | 7,800 | $397,925 |
| July 13, 2022 | $55.18 | 9.62% | $55.55 | $55.02 | $14.03 | 7,800 | $430,380 |
| January 24, 2023 | $61.05 | 1.14% | $61.05 | $61.05 | $6.10 | 7,800 | $476,177 |
| January 25, 2023 | $60.36 | 9.51% | $62.09 | $60.36 | $18.36 | 7,800 | $470,784 |
| July 14, 2022 | $55.12 | 7.8% | $55.74 | $55.12 | $20.97 | 7,800 | $429,937 |
| January 28, 2023 | $59.78 | 0.5% | $59.78 | $59.78 | $5.98 | 7,800 | $466,266 |
| January 29, 2023 | $59.48 | 16.49% | $59.84 | $59.48 | $17.88 | 7,800 | $463,966 |
| April 23, 2022 | $51.06 | 10.06% | $51.06 | $51.06 | $5.11 | 7,800 | $398,288 |
| July 15, 2022 | $56.77 | 5.63% | $57.92 | $53.69 | $18.07 | 7,800 | $442,837 |
| January 31, 2023 | $60.16 | 0.94% | $60.16 | $59.51 | $6.55 | 7,800 | $469,240 |
| February 1, 2023 | $60.73 | 11.41% | $61.20 | $60.73 | $12.19 | 7,800 | $473,661 |
| July 16, 2022 | $54.51 | 9.35% | $57.31 | $54.51 | $22.94 | 7,800 | $425,211 |
| February 7, 2023 | $60.13 | 11.48% | $60.13 | $60.13 | $6.01 | 7,800 | $469,022 |
| February 12, 2023 | $53.94 | 4.19% | $53.94 | $53.94 | $2.70 | 7,800 | $420,695 |
| February 13, 2022 | $51.77 | 3.77% | $51.77 | $0.00 | $6.59 | 1,100 | $56,947 |
| March 8, 2022 | $53.80 | 5.8% | $53.99 | $53.80 | $2.99 | 7,800 | $419,624 |
| April 24, 2022 | $50.85 | 10% | $50.85 | $50.41 | $15.17 | 7,800 | $396,668 |
| July 17, 2022 | $56.50 | 5.09% | $57.25 | $54.30 | $35.40 | 7,800 | $440,695 |
| February 15, 2023 | $59.53 | 2.44% | $59.53 | $59.49 | $11.90 | 7,800 | $464,366 |
| February 18, 2023 | $58.11 | 0.45% | $58.88 | $58.11 | $11.72 | 7,800 | $453,278 |
| July 18, 2022 | $57.85 | 3.84% | $57.85 | $57.20 | $11.50 | 7,800 | $451,239 |
| February 28, 2023 | $55.71 | 0.48% | $55.71 | $55.71 | $5.57 | 7,800 | $434,567 |
| March 2, 2023 | $55.98 | 9.72% | $55.98 | $55.98 | $22.39 | 7,800 | $436,641 |
| April 25, 2022 | $51.02 | 1.45% | $51.02 | $51.02 | $5.10 | 7,800 | $397,954 |
| July 19, 2022 | $51.77 | 3.77% | $53.41 | $50.38 | $168.56 | 7,800 | $403,837 |
| March 8, 2023 | $53.80 | 1.41% | $53.80 | $53.80 | $8.56 | 7,800 | $419,670 |
| March 9, 2023 | $54.57 | 6.85% | $54.88 | $51.33 | $42.07 | 7,800 | $425,634 |
| July 20, 2022 | $51.07 | 13.86% | $52.34 | $50.28 | $57.41 | 7,800 | $398,377 |
| March 10, 2023 | $59.29 | 2.65% | $59.29 | $55.38 | $7.92 | 7,800 | $462,481 |
| March 12, 2023 | $57.76 | 10.33% | $58.08 | $57.76 | $40.53 | 7,800 | $450,559 |
| March 11, 2022 | $52.35 | 7.01% | $52.35 | $52.35 | $0.50 | 7,800 | $408,312 |
| April 26, 2022 | $48.92 | 3.24% | $49.49 | $48.03 | $251.14 | 7,800 | $381,608 |
| July 21, 2022 | $50.56 | 13.44% | $51.68 | $49.83 | $17.44 | 7,800 | $394,403 |
| March 13, 2023 | $58.41 | 3.84% | $58.41 | $58.41 | $5.84 | 7,800 | $455,570 |
| March 17, 2023 | $60.74 | 20.23% | $60.74 | $60.74 | $6.07 | 7,800 | $473,736 |
| July 22, 2022 | $50.52 | 15.45% | $51.26 | $49.93 | $9.56 | 7,800 | $394,066 |
| March 19, 2023 | $59.75 | 0.85% | $59.75 | $59.75 | $5.97 | 7,800 | $466,012 |
| March 22, 2023 | $60.26 | 18.32% | $60.26 | $60.26 | $6.03 | 7,800 | $470,039 |
| April 27, 2022 | $50.93 | 2.32% | $51.04 | $50.93 | $15.24 | 7,800 | $397,286 |
| July 23, 2022 | $52.14 | 13.13% | $52.95 | $51.88 | $11.65 | 7,800 | $406,662 |
| April 3, 2023 | $60.02 | 1.14% | $60.02 | $60.02 | $6.00 | 7,800 | $468,159 |
| April 4, 2023 | $60.71 | 20.43% | $60.71 | $60.71 | $6.07 | 7,800 | $473,528 |
| July 24, 2022 | $50.41 | 10.64% | $51.08 | $49.46 | $15.66 | 7,800 | $393,232 |
| April 9, 2023 | $56.41 | 3.67% | $56.41 | $56.18 | $33.72 | 7,800 | $440,020 |
| April 10, 2023 | $58.56 | 3.41% | $58.56 | $58.56 | $2.93 | 7,800 | $456,731 |
| February 5, 2022 | $56.63 | 9.2% | $56.63 | $0.00 | $20.15 | 1,100 | $62,293 |
| February 14, 2022 | $51.86 | 1.11% | $51.86 | $0.00 | $4.91 | 1,100 | $57,046 |
| March 12, 2022 | $52.44 | 3.09% | $52.44 | $52.39 | $0.99 | 7,800 | $409,043 |
| April 28, 2022 | $50.87 | 0.08% | $50.87 | $50.81 | $10.17 | 7,800 | $396,762 |
| July 25, 2022 | $50.83 | 14.01% | $51.88 | $48.50 | $30.82 | 7,800 | $396,448 |
| April 13, 2023 | $59.11 | 3.27% | $62.76 | $59.11 | $36.83 | 7,800 | $461,026 |
| April 16, 2023 | $61.11 | 12.65% | $61.11 | $61.11 | $12.23 | 7,800 | $476,659 |
| July 26, 2022 | $54.25 | 7.49% | $54.78 | $53.53 | $27.63 | 7,800 | $423,164 |
| April 18, 2023 | $58.64 | 0.77% | $60.09 | $58.48 | $17.74 | 7,800 | $457,418 |
| April 19, 2023 | $58.19 | 14.3% | $58.19 | $58.19 | $5.82 | 7,800 | $453,847 |
| April 29, 2022 | $50.91 | 7.39% | $50.91 | $50.91 | $5.09 | 7,800 | $397,107 |
| July 27, 2022 | $54.97 | 3.26% | $55.53 | $53.48 | $34.76 | 7,800 | $428,783 |
| April 20, 2023 | $56.82 | 2.16% | $58.24 | $56.82 | $11.51 | 7,800 | $443,182 |
| April 21, 2023 | $55.62 | 3.1% | $55.62 | $55.62 | $7.01 | 7,800 | $433,829 |
| July 29, 2022 | $53.95 | 3.21% | $53.95 | $53.95 | $5.39 | 7,800 | $420,788 |
| April 24, 2023 | $55.74 | 3.03% | $55.74 | $55.74 | $5.58 | 7,800 | $434,788 |
| April 25, 2023 | $57.48 | 10.88% | $57.48 | $57.48 | $5.76 | 7,800 | $448,371 |
| March 13, 2022 | $51.84 | 1.67% | $53.40 | $51.01 | $9.28 | 7,800 | $404,385 |
| April 30, 2022 | $50.99 | 0% | $50.99 | $50.99 | $5.10 | 7,800 | $397,755 |
