The Raise Total
$396,630Price Per Token
$50.85Raise Start
June 11, 2021Minimum Investment
$51https://realt.co/product/1617-s-avers-ave-chicago-il-60623/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 14, 2024 | $53 | 1.05% | $53 | $52.62 | $10 | 7,800 | $413,374 |
| April 12, 2024 | $52.45 | 0.04% | $52.45 | $52.45 | $5 | 7,800 | $409,127 |
| April 11, 2024 | $52.43 | 2.12% | $52.43 | $52.43 | $5 | 7,800 | $408,925 |
| April 3, 2024 | $51.34 | 2.91% | $51.34 | $51.34 | $4 | 7,800 | $400,476 |
| April 1, 2024 | $52.88 | 0.44% | $52.88 | $51.21 | $13 | 7,800 | $412,478 |
| March 31, 2024 | $52.65 | 0.98% | $52.65 | $52.65 | $5 | 7,800 | $410,641 |
| March 30, 2024 | $52.14 | 0.79% | $52.14 | $52.14 | $4 | 7,800 | $406,710 |
| March 26, 2024 | $51.73 | 0.84% | $51.73 | $51.73 | $3 | 7,800 | $403,496 |
| March 24, 2024 | $52.17 | 1.24% | $52.36 | $52.17 | $11 | 7,800 | $406,905 |
| March 21, 2024 | $51.53 | 1.79% | $51.53 | $51.53 | $5 | 7,800 | $401,949 |
| March 20, 2024 | $52.47 | 0.69% | $52.47 | $52.47 | $4 | 7,800 | $409,276 |
| March 16, 2024 | $52.11 | 2.72% | $52.97 | $51.41 | $18 | 7,800 | $406,458 |
| March 15, 2024 | $50.73 | 1.67% | $50.73 | $50.73 | $5 | 7,800 | $395,725 |
| March 14, 2024 | $51.59 | 1.92% | $51.59 | $51.59 | $5 | 7,800 | $402,396 |
| March 13, 2024 | $50.62 | 1.4% | $50.62 | $50.62 | $5 | 7,800 | $394,813 |
| March 9, 2024 | $51.34 | 1.67% | $51.34 | $51.34 | $4 | 7,800 | $400,435 |
| March 7, 2024 | $52.21 | 1.06% | $52.21 | $52.21 | $4 | 7,800 | $407,248 |
| March 5, 2024 | $52.77 | 4.39% | $52.77 | $52.24 | $13 | 7,800 | $411,590 |
| March 4, 2024 | $50.55 | 3.22% | $52.25 | $50.55 | $11 | 7,800 | $394,256 |
| March 3, 2024 | $52.23 | 0.04% | $52.24 | $52.23 | $10 | 7,800 | $407,356 |
| February 29, 2024 | $52.25 | 4.46% | $52.25 | $52.25 | $4 | 7,800 | $407,533 |
| February 28, 2024 | $54.69 | 4.69% | $54.69 | $54.69 | $5 | 7,800 | $426,576 |
| February 25, 2024 | $52.24 | 0.08% | $52.24 | $52.24 | $4 | 7,800 | $407,436 |
| February 24, 2024 | $52.28 | 0.13% | $52.35 | $52.28 | $7 | 7,800 | $407,762 |
| February 23, 2024 | $52.21 | 4.17% | $52.21 | $52.21 | $4 | 7,800 | $407,215 |
| February 21, 2024 | $54.48 | 0.2% | $54.48 | $54.48 | $4 | 7,800 | $424,962 |
| February 19, 2024 | $54.37 | 1.47% | $54.37 | $54.37 | $4 | 7,800 | $424,068 |
| February 18, 2024 | $55.18 | 0.13% | $55.18 | $55.18 | $3 | 7,800 | $430,373 |
| February 17, 2024 | $55.11 | 0.24% | $55.11 | $55.11 | $3 | 7,800 | $429,824 |
| February 14, 2024 | $55.24 | 0.05% | $55.24 | $55.24 | $4 | 7,800 | $430,910 |
| February 13, 2024 | $55.21 | 0.27% | $55.21 | $55.21 | $3 | 7,800 | $430,625 |
| February 12, 2024 | $55.36 | 0.09% | $55.36 | $55.36 | $3 | 7,800 | $431,829 |
| February 11, 2024 | $55.31 | 0.4% | $55.51 | $55.25 | $7 | 7,800 | $431,443 |
| February 8, 2024 | $55.53 | 0.22% | $55.53 | $55.07 | $4 | 7,800 | $433,136 |
| February 7, 2024 | $55.65 | 2.92% | $55.65 | $55.65 | $0 | 7,800 | $434,105 |
| February 6, 2024 | $54.07 | 3.19% | $54.07 | $54.07 | $0 | 7,800 | $421,739 |
| February 3, 2024 | $52.4 | 0.21% | $52.4 | $52.4 | $2 | 7,800 | $408,726 |
| January 31, 2024 | $52.29 | 0.15% | $52.29 | $52.29 | $2 | 7,800 | $407,834 |
| January 30, 2024 | $52.37 | 0.04% | $52.37 | $52.37 | $5 | 7,800 | $408,471 |
| January 27, 2024 | $52.39 | 1.16% | $52.39 | $52.39 | $7 | 7,800 | $408,650 |
| January 22, 2024 | $51.79 | 0.9% | $51.79 | $50.65 | $43 | 7,800 | $403,954 |
| January 21, 2024 | $51.33 | 0.21% | $51.75 | $51.2 | $21 | 7,800 | $400,381 |
| January 18, 2024 | $51.22 | 7.7% | $51.22 | $51.22 | $5 | 7,800 | $399,553 |
| January 11, 2024 | $55.49 | 0.31% | $55.49 | $55.49 | $7 | 7,800 | $432,861 |
| January 10, 2024 | $55.32 | 0.23% | $56.73 | $54.89 | $39 | 7,800 | $431,513 |
| January 9, 2024 | $55.45 | 0.2% | $55.46 | $55.24 | $22 | 7,800 | $432,507 |
| January 1, 2024 | $55.34 | 0.25% | $55.34 | $55.34 | $8 | 7,800 | $431,681 |
| December 28, 2023 | $55.2 | 2.37% | $55.2 | $55.2 | $8 | 7,800 | $430,589 |
| December 24, 2023 | $53.92 | 3.87% | $53.92 | $53.92 | $0 | 7,800 | $420,606 |
| December 17, 2023 | $51.91 | 0.71% | $51.91 | $51.91 | $5 | 7,800 | $404,920 |
| December 11, 2023 | $52.28 | 0.13% | $52.28 | $52.28 | $3 | 7,800 | $407,775 |
| December 10, 2023 | $52.21 | 5.88% | $52.21 | $51.96 | $8 | 7,800 | $407,238 |
| December 8, 2023 | $55.47 | 0.34% | $55.47 | $55.47 | $8 | 7,800 | $432,704 |
| December 6, 2023 | $55.66 | 0.34% | $55.66 | $55.18 | $25 | 7,800 | $434,130 |
| December 5, 2023 | $55.85 | 0.32% | $55.85 | $55.85 | $8 | 7,800 | $435,608 |
| December 3, 2023 | $55.67 | 0.6% | $55.67 | $55.67 | $17 | 7,800 | $434,196 |
| December 1, 2023 | $55.34 | 0.66% | $55.34 | $55.28 | $17 | 7,800 | $431,623 |
| November 30, 2023 | $55.71 | 0.78% | $55.71 | $55.71 | $8 | 7,800 | $434,505 |
| November 25, 2023 | $56.15 | 0.79% | $56.15 | $56.15 | $0 | 7,800 | $437,943 |
| November 22, 2023 | $55.71 | 2.99% | $55.71 | $55.71 | $8 | 7,800 | $434,568 |
| November 9, 2023 | $57.43 | 0.03% | $58.87 | $57.43 | $26 | 7,800 | $447,947 |
| November 8, 2023 | $57.45 | 3.78% | $57.45 | $57.45 | $14 | 7,800 | $448,084 |
| November 4, 2023 | $55.36 | 0.47% | $55.36 | $55.36 | $8 | 7,800 | $431,808 |
| October 25, 2023 | $55.1 | 0.43% | $55.1 | $55.1 | $8 | 7,800 | $429,774 |
| October 23, 2023 | $55.34 | 0.82% | $59.04 | $55.34 | $40 | 7,800 | $431,652 |
| October 22, 2023 | $55.8 | 5.46% | $55.8 | $55.8 | $8 | 7,800 | $435,270 |
| October 12, 2023 | $52.91 | 1.05% | $52.91 | $52.91 | $5 | 7,800 | $412,733 |
| October 11, 2023 | $52.36 | 0.3% | $52.36 | $52.36 | $5 | 7,800 | $408,442 |
| September 10, 2023 | $52.52 | 0.23% | $52.52 | $51.81 | $16 | 7,800 | $409,648 |
| September 1, 2023 | $52.64 | 0.02% | $52.64 | $52.64 | $5 | 7,800 | $410,584 |
| August 27, 2023 | $52.65 | 0.71% | $52.65 | $52.65 | $5 | 7,800 | $410,669 |
| August 23, 2023 | $52.28 | 4.04% | $52.8 | $51.39 | $29 | 7,800 | $407,783 |
| August 22, 2023 | $50.25 | 4.43% | $53.33 | $47.42 | $73 | 7,800 | $391,945 |
| August 20, 2023 | $52.58 | 0.19% | $52.58 | $50.26 | $73 | 7,800 | $410,094 |
| August 17, 2023 | $52.68 | 1.13% | $52.68 | $52.68 | $5 | 7,800 | $410,909 |
| August 16, 2023 | $52.09 | 3.64% | $53.45 | $50.37 | $31 | 7,800 | $406,294 |
| August 1, 2023 | $54.06 | 0.86% | $54.06 | $54.06 | $11 | 7,800 | $421,706 |
| July 20, 2023 | $53.6 | 0.9% | $53.6 | $53.6 | $1 | 7,800 | $418,057 |
| July 7, 2023 | $53.12 | 0.91% | $53.12 | $53.12 | $1 | 7,800 | $414,329 |
| June 24, 2023 | $53.61 | 0.21% | $53.61 | $53.61 | $0 | 7,800 | $418,135 |
| June 22, 2023 | $53.5 | 1.6% | $53.5 | $53.5 | $11 | 7,800 | $417,289 |
| June 21, 2023 | $54.37 | 0.46% | $54.37 | $54.37 | $5 | 7,800 | $424,122 |
| June 20, 2023 | $54.12 | 1.46% | $54.12 | $53.83 | $32 | 7,800 | $422,101 |
| June 19, 2023 | $54.92 | 4.29% | $54.92 | $54.92 | $5 | 7,800 | $428,386 |
| June 13, 2023 | $52.66 | 3.48% | $52.66 | $52.66 | $5 | 7,800 | $410,757 |
| June 9, 2023 | $54.56 | 3.49% | $54.56 | $54.56 | $38 | 7,800 | $425,540 |
| June 4, 2023 | $52.72 | 0.42% | $52.72 | $52.72 | $5 | 7,800 | $411,219 |
| May 31, 2023 | $52.94 | 2.13% | $52.94 | $52.94 | $5 | 7,800 | $412,956 |
| May 28, 2023 | $54.09 | 3.03% | $54.09 | $51.75 | $52 | 7,800 | $421,924 |
| May 22, 2023 | $55.78 | 1.05% | $55.78 | $55.78 | $6 | 7,800 | $435,119 |
| May 21, 2023 | $55.2 | 1.94% | $55.2 | $55.2 | $0 | 7,800 | $430,590 |
| May 11, 2023 | $54.15 | 1.74% | $54.15 | $53.59 | $8 | 7,800 | $422,331 |
| May 10, 2023 | $55.11 | 0.07% | $55.11 | $55.11 | $6 | 7,800 | $429,868 |
| May 9, 2023 | $55.15 | 2.79% | $55.15 | $55.15 | $17 | 7,800 | $430,208 |
| May 7, 2023 | $56.73 | 3.42% | $56.73 | $56.73 | $11 | 7,800 | $442,459 |
| May 4, 2023 | $58.74 | 2.19% | $60.09 | $58.74 | $18 | 7,800 | $458,182 |
| April 25, 2023 | $57.48 | 3.12% | $57.48 | $57.48 | $6 | 7,800 | $448,371 |
| April 24, 2023 | $55.74 | 0.22% | $55.74 | $55.74 | $6 | 7,800 | $434,788 |
| April 21, 2023 | $55.62 | 2.11% | $55.62 | $55.62 | $7 | 7,800 | $433,829 |
| April 20, 2023 | $56.82 | 2.35% | $58.24 | $56.82 | $12 | 7,800 | $443,182 |
| April 19, 2023 | $58.19 | 0.77% | $58.19 | $58.19 | $6 | 7,800 | $453,847 |
| April 18, 2023 | $58.64 | 4.04% | $60.09 | $58.48 | $18 | 7,800 | $457,418 |
| April 16, 2023 | $61.11 | 3.38% | $61.11 | $61.11 | $12 | 7,800 | $476,659 |
| April 13, 2023 | $59.11 | 0.94% | $62.76 | $59.11 | $37 | 7,800 | $461,026 |
| April 10, 2023 | $58.56 | 3.81% | $58.56 | $58.56 | $3 | 7,800 | $456,731 |
| April 9, 2023 | $56.41 | 7.08% | $56.41 | $56.18 | $34 | 7,800 | $440,020 |
| April 4, 2023 | $60.71 | 1.15% | $60.71 | $60.71 | $6 | 7,800 | $473,528 |
| April 3, 2023 | $60.02 | 0.4% | $60.02 | $60.02 | $6 | 7,800 | $468,159 |
| March 22, 2023 | $60.26 | 0.85% | $60.26 | $60.26 | $6 | 7,800 | $470,039 |
| March 19, 2023 | $59.75 | 1.63% | $59.75 | $59.75 | $6 | 7,800 | $466,012 |
| March 17, 2023 | $60.74 | 3.99% | $60.74 | $60.74 | $6 | 7,800 | $473,736 |
| March 13, 2023 | $58.41 | 1.13% | $58.41 | $58.41 | $6 | 7,800 | $455,570 |
| March 12, 2023 | $57.76 | 2.58% | $58.08 | $57.76 | $41 | 7,800 | $450,559 |
| March 10, 2023 | $59.29 | 8.65% | $59.29 | $55.38 | $8 | 7,800 | $462,481 |
| March 9, 2023 | $54.57 | 1.43% | $54.88 | $51.33 | $42 | 7,800 | $425,634 |
| March 8, 2023 | $53.8 | 3.89% | $53.8 | $53.8 | $9 | 7,800 | $419,670 |
| March 2, 2023 | $55.98 | 0.48% | $55.98 | $55.98 | $22 | 7,800 | $436,641 |
| February 28, 2023 | $55.71 | 4.13% | $55.71 | $55.71 | $6 | 7,800 | $434,567 |
| February 18, 2023 | $58.11 | 2.39% | $58.88 | $58.11 | $12 | 7,800 | $453,278 |
| February 15, 2023 | $59.53 | 10.36% | $59.53 | $59.49 | $12 | 7,800 | $464,366 |
| February 12, 2023 | $53.94 | 10.29% | $53.94 | $53.94 | $3 | 7,800 | $420,695 |
| February 7, 2023 | $60.13 | 0.99% | $60.13 | $60.13 | $6 | 7,800 | $469,022 |
| February 1, 2023 | $60.73 | 0.95% | $61.2 | $60.73 | $12 | 7,800 | $473,661 |
| January 31, 2023 | $60.16 | 1.14% | $60.16 | $59.51 | $7 | 7,800 | $469,240 |
| January 29, 2023 | $59.48 | 0.5% | $59.84 | $59.48 | $18 | 7,800 | $463,966 |
| January 28, 2023 | $59.78 | 0.96% | $59.78 | $59.78 | $6 | 7,800 | $466,266 |
| January 25, 2023 | $60.36 | 1.13% | $62.09 | $60.36 | $18 | 7,800 | $470,784 |
| January 24, 2023 | $61.05 | 3.03% | $61.05 | $61.05 | $6 | 7,800 | $476,177 |
| January 23, 2023 | $62.96 | 0.4% | $62.96 | $62.16 | $13 | 7,800 | $491,081 |
| January 22, 2023 | $63.21 | 0.49% | $63.21 | $61.89 | $13 | 7,800 | $493,016 |
| January 21, 2023 | $63.52 | 1.79% | $63.52 | $61.45 | $19 | 7,800 | $495,492 |
| January 20, 2023 | $62.4 | 1% | $62.4 | $62.4 | $13 | 7,800 | $486,719 |
| January 17, 2023 | $61.78 | 1.25% | $61.78 | $61.78 | $6 | 7,800 | $481,881 |
| January 16, 2023 | $62.56 | 0.42% | $64.49 | $62.56 | $25 | 7,800 | $487,958 |
| January 15, 2023 | $62.3 | 0.61% | $63.73 | $61.24 | $25 | 7,800 | $485,927 |
| January 14, 2023 | $62.68 | 1.17% | $62.68 | $62.46 | $13 | 7,800 | $488,865 |
| January 13, 2023 | $63.42 | 5.12% | $63.42 | $63.42 | $13 | 7,800 | $494,694 |
| January 12, 2023 | $60.33 | 1.9% | $62.11 | $60.33 | $12 | 7,800 | $470,581 |
| January 11, 2023 | $61.5 | 4.75% | $61.5 | $59.63 | $24 | 7,800 | $479,665 |
| January 10, 2023 | $58.71 | 1.99% | $58.71 | $58.71 | $6 | 7,800 | $457,925 |
| January 9, 2023 | $59.9 | 2.27% | $60.97 | $58.52 | $30 | 7,800 | $467,183 |
| January 8, 2023 | $61.29 | 5.15% | $61.29 | $58.13 | $30 | 7,800 | $478,095 |
| January 7, 2023 | $58.29 | 1.59% | $60.08 | $58.29 | $18 | 7,800 | $454,683 |
| January 5, 2023 | $57.38 | 4.08% | $57.38 | $57.05 | $17 | 7,800 | $447,601 |
| January 4, 2023 | $59.82 | 4.13% | $60.12 | $57.21 | $36 | 7,800 | $466,595 |
| January 3, 2023 | $57.45 | 4.27% | $60.74 | $57.45 | $35 | 7,800 | $448,125 |
| January 2, 2023 | $60.01 | 4.38% | $60.01 | $57.21 | $30 | 7,800 | $468,056 |
| December 31, 2022 | $57.49 | 1.52% | $58.98 | $56.37 | $35 | 7,800 | $448,412 |
| December 25, 2022 | $56.63 | 1.03% | $56.63 | $56.63 | $6 | 7,800 | $441,684 |
| December 23, 2022 | $57.22 | 1.24% | $59.95 | $57.22 | $24 | 7,800 | $446,303 |
| December 22, 2022 | $57.94 | 2.42% | $57.94 | $56.55 | $17 | 7,800 | $451,923 |
| December 19, 2022 | $56.57 | 0.65% | $56.57 | $56.57 | $6 | 7,800 | $441,262 |
| December 18, 2022 | $56.94 | 3.3% | $56.94 | $56.94 | $11 | 7,800 | $444,135 |
| December 17, 2022 | $55.12 | 3.32% | $55.12 | $55.12 | $11 | 7,800 | $429,911 |
| December 15, 2022 | $57.01 | 2.53% | $57.01 | $57.01 | $6 | 7,800 | $444,656 |
| December 14, 2022 | $58.49 | 1.94% | $58.49 | $56.93 | $17 | 7,800 | $456,213 |
| December 13, 2022 | $59.65 | 5.11% | $59.65 | $57.08 | $29 | 7,800 | $465,243 |
| December 12, 2022 | $56.75 | 1.22% | $56.75 | $56.75 | $35 | 7,800 | $442,614 |
| December 6, 2022 | $57.45 | 2.13% | $57.45 | $57.45 | $1 | 7,800 | $448,094 |
| December 5, 2022 | $58.7 | 3.09% | $58.7 | $58.7 | $12 | 7,800 | $457,849 |
| December 4, 2022 | $56.94 | 1.71% | $57.57 | $56.94 | $29 | 7,800 | $444,134 |
| December 3, 2022 | $57.93 | 1.41% | $57.93 | $57.93 | $18 | 7,800 | $451,884 |
| December 2, 2022 | $58.76 | 4.33% | $58.76 | $58.76 | $12 | 7,800 | $458,350 |
| November 29, 2022 | $56.32 | 2.42% | $57.19 | $56.17 | $13 | 7,800 | $439,261 |
| November 28, 2022 | $54.99 | 0.83% | $55.2 | $54.92 | $10 | 7,800 | $428,906 |
| November 27, 2022 | $54.54 | 1.34% | $54.54 | $54.42 | $15 | 7,800 | $425,448 |
| November 26, 2022 | $55.28 | 1.3% | $55.84 | $55.28 | $3 | 7,800 | $431,183 |
| November 25, 2022 | $56.01 | 1.61% | $56.01 | $55.79 | $1 | 7,800 | $436,880 |
| November 24, 2022 | $55.12 | 0.58% | $55.12 | $55.1 | $2 | 7,800 | $429,959 |
| November 23, 2022 | $55.44 | 2.74% | $57.57 | $55.37 | $15 | 7,800 | $432,470 |
| November 20, 2022 | $53.96 | 0.61% | $53.96 | $53.77 | $22 | 7,800 | $420,898 |
| November 19, 2022 | $54.29 | 0.18% | $54.29 | $54.29 | $11 | 7,800 | $423,500 |
| November 16, 2022 | $54.19 | 4.49% | $54.19 | $54.19 | $11 | 7,800 | $422,709 |
| November 15, 2022 | $51.86 | 2.13% | $52 | $51.86 | $1 | 7,800 | $404,525 |
| November 13, 2022 | $52.99 | 2.18% | $52.99 | $52.69 | $3 | 7,800 | $413,357 |
| November 11, 2022 | $54.17 | 1.01% | $54.54 | $54.17 | $2 | 7,800 | $422,556 |
| November 10, 2022 | $54.72 | 6.75% | $55.95 | $54.51 | $14 | 7,800 | $426,802 |
| November 9, 2022 | $58.68 | 16.18% | $58.68 | $51.1 | $16 | 7,800 | $457,712 |
| November 8, 2022 | $50.51 | 4.43% | $52.37 | $50.3 | $50 | 7,800 | $393,998 |
| November 7, 2022 | $52.85 | 5.94% | $54.79 | $50.48 | $50 | 7,800 | $412,248 |
| November 6, 2022 | $56.19 | 1.72% | $56.19 | $54.85 | $21 | 7,800 | $438,318 |
| November 5, 2022 | $55.24 | 2.61% | $56.02 | $54.02 | $29 | 7,800 | $430,876 |
| November 3, 2022 | $56.72 | 0.46% | $56.72 | $56.01 | $11 | 7,800 | $442,396 |
| November 1, 2022 | $56.46 | 0.28% | $56.77 | $55.46 | $6 | 7,800 | $440,387 |
| October 31, 2022 | $56.62 | 3.31% | $57.42 | $56.62 | $4 | 7,800 | $441,605 |
| October 30, 2022 | $58.56 | 0.76% | $58.91 | $57.91 | $4 | 7,800 | $456,799 |
| October 29, 2022 | $58.12 | 3.05% | $59.78 | $58.12 | $5 | 7,800 | $453,368 |
| October 28, 2022 | $59.95 | 1.51% | $61.31 | $59.12 | $14 | 7,800 | $467,581 |
| October 27, 2022 | $59.06 | 0.76% | $59.06 | $59.06 | $6 | 7,800 | $460,643 |
| October 26, 2022 | $59.51 | 2.7% | $60.51 | $59.51 | $12 | 7,800 | $464,201 |
| October 25, 2022 | $61.16 | 1.93% | $63.75 | $61.16 | $19 | 7,800 | $477,071 |
| October 24, 2022 | $60 | 3.52% | $60.22 | $57.54 | $29 | 7,800 | $467,975 |
| October 23, 2022 | $57.96 | 1.16% | $58.73 | $57.78 | $23 | 7,800 | $452,080 |
| October 22, 2022 | $58.64 | 3.31% | $58.64 | $58.64 | $6 | 7,800 | $457,377 |
| October 19, 2022 | $56.76 | 0.18% | $56.76 | $56.71 | $6 | 7,800 | $442,735 |
| October 16, 2022 | $56.86 | 1.48% | $58.07 | $56.86 | $7 | 7,800 | $443,491 |
| October 14, 2022 | $56.03 | 1.25% | $56.03 | $55.52 | $8 | 7,800 | $437,030 |
| October 13, 2022 | $56.74 | 2.92% | $58.31 | $56.71 | $13 | 7,800 | $442,546 |
| October 12, 2022 | $55.13 | 0.25% | $56.24 | $55.13 | $7 | 7,800 | $430,048 |
| October 10, 2022 | $55.27 | 1.64% | $55.27 | $55.27 | $11 | 7,800 | $431,109 |
| October 3, 2022 | $56.19 | 0.3% | $57.23 | $55.91 | $10 | 7,800 | $438,312 |
| October 2, 2022 | $56.02 | 3.63% | $56.17 | $56.02 | $1 | 7,800 | $436,965 |
| October 1, 2022 | $58.13 | 6.95% | $58.13 | $58.13 | $12 | 7,800 | $453,387 |
| September 28, 2022 | $54.35 | 2.59% | $54.35 | $54.35 | $4 | 7,800 | $423,957 |
| September 27, 2022 | $52.98 | 1.62% | $52.98 | $52.98 | $5 | 7,800 | $413,247 |
| September 26, 2022 | $53.85 | 2.92% | $57.01 | $53.85 | $8 | 7,800 | $420,026 |
| September 22, 2022 | $55.47 | 0.23% | $55.97 | $55.47 | $2 | 7,800 | $432,684 |
| September 21, 2022 | $55.6 | 3.23% | $55.69 | $50.88 | $30 | 7,800 | $433,689 |
| September 18, 2022 | $53.86 | 4.99% | $53.86 | $50.08 | $25 | 7,800 | $420,108 |
| September 17, 2022 | $51.3 | 1.97% | $53.59 | $51.3 | $16 | 7,800 | $400,169 |
| September 16, 2022 | $52.33 | 0.95% | $52.33 | $50.84 | $12 | 7,800 | $408,171 |
| September 14, 2022 | $52.83 | 2.28% | $53.46 | $51.18 | $26 | 7,800 | $412,041 |
| September 12, 2022 | $54.06 | 3.89% | $54.06 | $51.46 | $13 | 7,800 | $421,682 |
| September 10, 2022 | $56.25 | 0.02% | $57.75 | $56.25 | $11 | 7,800 | $438,769 |
| September 8, 2022 | $56.26 | 0.16% | $56.79 | $55.71 | $18 | 7,800 | $438,865 |
| September 7, 2022 | $56.17 | 0.28% | $56.25 | $55.64 | $4 | 7,800 | $438,101 |
| September 6, 2022 | $56.33 | 2.89% | $57.48 | $54.65 | $23 | 7,800 | $439,409 |
| September 5, 2022 | $54.75 | 0.77% | $56.3 | $54.11 | $16 | 7,800 | $427,057 |
| September 4, 2022 | $54.33 | 0.02% | $55.59 | $54.05 | $54 | 7,800 | $423,803 |
| September 3, 2022 | $54.34 | 1.79% | $55.47 | $54.34 | $15 | 7,800 | $423,875 |
| September 1, 2022 | $55.33 | 3.03% | $56.28 | $55.05 | $20 | 7,800 | $431,606 |
| August 31, 2022 | $57.06 | 11.82% | $57.06 | $57.06 | $11 | 7,800 | $445,099 |
| August 28, 2022 | $51.03 | 0.33% | $51.03 | $51.03 | $5 | 7,800 | $398,024 |
| August 27, 2022 | $50.86 | 0.68% | $50.86 | $50.86 | $2 | 7,800 | $396,701 |
| August 26, 2022 | $51.21 | 0.06% | $51.43 | $49.8 | $23 | 7,800 | $399,435 |
| August 21, 2022 | $51.24 | 0.68% | $51.31 | $51.24 | $6 | 7,800 | $399,660 |
| August 20, 2022 | $51.59 | 0.68% | $51.59 | $50.59 | $1 | 7,800 | $402,439 |
| August 19, 2022 | $51.24 | 1.1% | $51.24 | $50.09 | $19 | 7,800 | $399,655 |
| August 18, 2022 | $50.68 | 4.54% | $51.37 | $50.59 | $27 | 7,800 | $395,339 |
| August 17, 2022 | $53.09 | 0.95% | $53.09 | $53.09 | $3 | 7,800 | $414,121 |
| August 15, 2022 | $53.6 | 0.09% | $53.6 | $53.6 | $6 | 7,800 | $418,088 |
| August 14, 2022 | $53.65 | 3.42% | $53.65 | $53.42 | $2 | 7,800 | $418,445 |
| August 12, 2022 | $55.55 | 1.2% | $56.77 | $55.47 | $41 | 7,800 | $433,302 |
| August 10, 2022 | $54.89 | 0.4% | $55.59 | $54.58 | $17 | 7,800 | $428,117 |
| August 9, 2022 | $54.67 | 5.26% | $55.83 | $52.2 | $18 | 7,800 | $426,440 |
| August 8, 2022 | $51.94 | 5.01% | $53.84 | $51.91 | $5 | 7,800 | $405,103 |
| August 7, 2022 | $54.68 | 2.86% | $54.92 | $54.38 | $16 | 7,800 | $426,537 |
| August 6, 2022 | $53.16 | 2.71% | $53.76 | $52.3 | $18 | 7,800 | $414,654 |
| August 5, 2022 | $54.64 | 0.02% | $56.71 | $54.64 | $12 | 7,800 | $426,170 |
| August 4, 2022 | $54.63 | 1.69% | $56.05 | $54.58 | $23 | 7,800 | $426,107 |
| August 3, 2022 | $53.72 | 0.67% | $53.72 | $53.72 | $6 | 7,800 | $419,028 |
| August 2, 2022 | $53.36 | 2.95% | $54.43 | $53.36 | $5 | 7,800 | $416,245 |
| August 1, 2022 | $51.83 | 0% | $52.44 | $51.51 | $9 | 7,800 | $404,239 |
| July 31, 2022 | $51.83 | 3.93% | $51.83 | $51.72 | $3 | 7,800 | $404,306 |
| July 29, 2022 | $53.95 | 1.86% | $53.95 | $53.95 | $5 | 7,800 | $420,788 |
| July 27, 2022 | $54.97 | 1.33% | $55.53 | $53.48 | $35 | 7,800 | $428,783 |
| July 26, 2022 | $54.25 | 6.73% | $54.78 | $53.53 | $28 | 7,800 | $423,164 |
| July 25, 2022 | $50.83 | 0.83% | $51.88 | $48.5 | $31 | 7,800 | $396,448 |
| July 24, 2022 | $50.41 | 3.32% | $51.08 | $49.46 | $16 | 7,800 | $393,232 |
| July 23, 2022 | $52.14 | 3.21% | $52.95 | $51.88 | $12 | 7,800 | $406,662 |
| July 22, 2022 | $50.52 | 0.08% | $51.26 | $49.93 | $10 | 7,800 | $394,066 |
| July 21, 2022 | $50.56 | 1% | $51.68 | $49.83 | $17 | 7,800 | $394,403 |
| July 20, 2022 | $51.07 | 1.35% | $52.34 | $50.28 | $57 | 7,800 | $398,377 |
| July 19, 2022 | $51.77 | 10.51% | $53.41 | $50.38 | $169 | 7,800 | $403,837 |
| July 18, 2022 | $57.85 | 2.39% | $57.85 | $57.2 | $12 | 7,800 | $451,239 |
| July 17, 2022 | $56.5 | 3.65% | $57.25 | $54.3 | $35 | 7,800 | $440,695 |
| July 16, 2022 | $54.51 | 3.98% | $57.31 | $54.51 | $23 | 7,800 | $425,211 |
| July 15, 2022 | $56.77 | 2.99% | $57.92 | $53.69 | $18 | 7,800 | $442,837 |
| July 14, 2022 | $55.12 | 0.11% | $55.74 | $55.12 | $21 | 7,800 | $429,937 |
| July 13, 2022 | $55.18 | 7.67% | $55.55 | $55.02 | $14 | 7,800 | $430,380 |
| July 12, 2022 | $51.25 | 0.33% | $51.25 | $51.25 | $5 | 7,800 | $399,758 |
| July 11, 2022 | $51.08 | 2.55% | $51.23 | $49.8 | $26 | 7,800 | $398,432 |
| July 10, 2022 | $49.81 | 8.37% | $49.81 | $49.81 | $1 | 7,800 | $388,483 |
| July 8, 2022 | $54.36 | 1.18% | $54.36 | $54.36 | $0 | 7,800 | $424,041 |
| July 7, 2022 | $55.01 | 0.2% | $55.01 | $55.01 | $3 | 7,800 | $429,103 |
| July 6, 2022 | $55.12 | 2.51% | $56.27 | $55.12 | $18 | 7,800 | $429,930 |
| July 5, 2022 | $53.77 | 2.24% | $53.77 | $53.77 | $5 | 7,800 | $419,400 |
| July 4, 2022 | $55 | 0.94% | $55.79 | $55 | $6 | 7,800 | $429,012 |
| July 3, 2022 | $55.52 | 5.57% | $55.52 | $51.69 | $2 | 7,800 | $433,066 |
| July 2, 2022 | $52.59 | 2.75% | $52.88 | $52.59 | $3 | 7,800 | $410,212 |
| July 1, 2022 | $51.18 | 0.37% | $51.18 | $50.85 | $1 | 7,800 | $399,174 |
| June 29, 2022 | $50.99 | 0.49% | $51.08 | $50.58 | $20 | 7,800 | $397,727 |
| June 28, 2022 | $51.24 | 5.93% | $51.24 | $51.03 | $16 | 7,800 | $399,640 |
| June 25, 2022 | $54.47 | 0.17% | $56.15 | $54.47 | $9 | 7,800 | $424,879 |
| June 23, 2022 | $54.38 | 7.73% | $55.34 | $54.38 | $16 | 7,800 | $424,144 |
| June 21, 2022 | $50.48 | 5.68% | $50.62 | $50.48 | $2 | 7,800 | $393,783 |
| June 20, 2022 | $53.52 | 2.9% | $54.16 | $53.52 | $7 | 7,800 | $417,439 |
| June 19, 2022 | $55.12 | 0.8% | $55.12 | $55.12 | $6 | 7,800 | $429,899 |
| June 18, 2022 | $54.68 | 14.42% | $55.11 | $53.51 | $22 | 7,800 | $426,536 |
| June 17, 2022 | $47.79 | 4.59% | $52.3 | $47.31 | $42 | 7,800 | $372,774 |
| June 16, 2022 | $50.09 | 2.09% | $50.09 | $50.09 | $5 | 7,800 | $390,665 |
| June 15, 2022 | $51.16 | 4.41% | $52.82 | $51.16 | $17 | 7,800 | $399,039 |
| June 14, 2022 | $53.52 | 1.54% | $54.99 | $50.71 | $76 | 7,800 | $417,434 |
| June 13, 2022 | $52.71 | 3.11% | $53.62 | $50.06 | $51 | 7,800 | $411,156 |
| June 12, 2022 | $51.12 | 3.59% | $51.23 | $47.81 | $84 | 7,800 | $398,732 |
| June 11, 2022 | $49.35 | 5.93% | $50.33 | $48.09 | $12 | 7,800 | $384,940 |
| June 10, 2022 | $52.46 | 4.48% | $52.46 | $48.51 | $49 | 7,800 | $409,215 |
| June 9, 2022 | $50.21 | 1.34% | $50.21 | $50.21 | $5 | 7,800 | $391,637 |
| June 6, 2022 | $50.89 | 0.22% | $50.89 | $50.89 | $5 | 7,800 | $396,968 |
| June 2, 2022 | $51 | 0.22% | $51 | $50.77 | $10 | 7,800 | $397,807 |
| June 1, 2022 | $51.11 | 0.04% | $51.11 | $51.11 | $5 | 7,800 | $398,686 |
| May 31, 2022 | $51.09 | 5.05% | $51.09 | $51.09 | $5 | 7,800 | $398,527 |
| May 30, 2022 | $53.81 | 0.67% | $54.58 | $53.81 | $16 | 7,800 | $419,735 |
| May 29, 2022 | $53.45 | 3.11% | $53.88 | $53.45 | $11 | 7,800 | $416,895 |
| May 28, 2022 | $51.84 | 2.73% | $51.86 | $51.84 | $2 | 7,800 | $404,380 |
| May 27, 2022 | $50.46 | 0.36% | $50.46 | $50.14 | $4 | 7,800 | $393,580 |
| May 26, 2022 | $50.28 | 1.45% | $50.76 | $48.76 | $16 | 7,800 | $392,182 |
| May 25, 2022 | $51.02 | 2.24% | $51.02 | $49.36 | $24 | 7,800 | $397,939 |
| May 24, 2022 | $52.19 | 2.34% | $52.19 | $52.19 | $5 | 7,800 | $407,062 |
| May 22, 2022 | $53.44 | 4.78% | $53.44 | $53.44 | $5 | 7,800 | $416,808 |
| May 19, 2022 | $51 | 0.02% | $51 | $51 | $5 | 7,800 | $397,796 |
| May 18, 2022 | $51.01 | 0.12% | $51.01 | $51.01 | $5 | 7,800 | $397,870 |
| May 17, 2022 | $50.95 | 2.58% | $51.36 | $50.95 | $6 | 7,800 | $397,373 |
| May 16, 2022 | $52.3 | 2.85% | $52.3 | $52.02 | $3 | 7,800 | $407,929 |
| May 15, 2022 | $50.85 | 0.06% | $50.85 | $49.3 | $13 | 7,800 | $396,631 |
| May 14, 2022 | $50.82 | 1.05% | $50.82 | $50.82 | $5 | 7,800 | $396,376 |
| May 12, 2022 | $51.36 | 4.77% | $53.88 | $51.36 | $27 | 7,800 | $400,601 |
| May 11, 2022 | $49.02 | 1.09% | $49.02 | $46.15 | $47 | 7,800 | $382,331 |
| May 10, 2022 | $48.49 | 2.94% | $49.61 | $47.1 | $38 | 7,800 | $378,200 |
| May 9, 2022 | $49.96 | 1.94% | $50.47 | $46.84 | $503 | 7,800 | $389,693 |
| May 8, 2022 | $49.01 | 0.47% | $49.88 | $47.93 | $47 | 7,800 | $382,267 |
| May 7, 2022 | $48.78 | 1.87% | $49.9 | $48.74 | $29 | 7,800 | $380,515 |
| May 6, 2022 | $49.71 | 2.32% | $50.06 | $45.34 | $172 | 7,800 | $387,709 |
| May 5, 2022 | $50.89 | 0.12% | $51.01 | $50.89 | $10 | 7,800 | $396,940 |
| May 4, 2022 | $50.83 | 3.37% | $50.83 | $50.83 | $0 | 7,800 | $396,484 |
| May 3, 2022 | $52.6 | 3.26% | $52.6 | $51.43 | $3 | 7,800 | $410,250 |
| May 2, 2022 | $50.94 | 0.1% | $50.94 | $50.78 | $2 | 7,800 | $397,355 |
| April 30, 2022 | $50.99 | 0.16% | $50.99 | $50.99 | $5 | 7,800 | $397,755 |
| April 29, 2022 | $50.91 | 0.08% | $50.91 | $50.91 | $5 | 7,800 | $397,107 |
| April 28, 2022 | $50.87 | 0.12% | $50.87 | $50.81 | $10 | 7,800 | $396,762 |
| April 27, 2022 | $50.93 | 4.11% | $51.04 | $50.93 | $15 | 7,800 | $397,286 |
| April 26, 2022 | $48.92 | 4.12% | $49.49 | $48.03 | $251 | 7,800 | $381,608 |
| April 25, 2022 | $51.02 | 0.33% | $51.02 | $51.02 | $5 | 7,800 | $397,954 |
| April 24, 2022 | $50.85 | 0.41% | $50.85 | $50.41 | $15 | 7,800 | $396,668 |
| April 23, 2022 | $51.06 | 0.08% | $51.06 | $51.06 | $5 | 7,800 | $398,288 |
| April 22, 2022 | $51.02 | 1.84% | $51.02 | $51.02 | $5 | 7,800 | $397,925 |
| April 21, 2022 | $50.1 | 6.36% | $50.1 | $50.1 | $9 | 7,800 | $390,809 |
| April 20, 2022 | $53.5 | 0.89% | $54.14 | $53.5 | $2 | 7,800 | $417,314 |
| April 19, 2022 | $53.03 | 3.94% | $53.03 | $53.03 | $2 | 7,800 | $413,608 |
| April 17, 2022 | $51.02 | 0.62% | $51.02 | $49.79 | $13 | 7,800 | $397,964 |
| April 14, 2022 | $51.34 | 0.04% | $51.55 | $51.14 | $2 | 7,800 | $400,415 |
| April 12, 2022 | $51.32 | 1.24% | $51.32 | $51.32 | $3 | 7,800 | $400,304 |
| April 10, 2022 | $50.69 | 0.43% | $51.08 | $50.34 | $36 | 7,800 | $395,357 |
| April 8, 2022 | $50.91 | 0.04% | $50.91 | $50.91 | $5 | 7,800 | $397,100 |
| April 7, 2022 | $50.89 | 0% | $50.94 | $50.89 | $0 | 7,800 | $396,972 |
| April 5, 2022 | $50.89 | 4.25% | $51.5 | $49.79 | $17 | 7,800 | $396,919 |
| April 3, 2022 | $53.15 | 0.82% | $53.15 | $53.15 | $5 | 7,800 | $414,583 |
| April 2, 2022 | $53.59 | 0.04% | $53.59 | $53.59 | $5 | 7,800 | $418,026 |
| April 1, 2022 | $53.61 | 0.11% | $53.61 | $53.61 | $1 | 7,800 | $418,134 |
| March 31, 2022 | $53.67 | 0.51% | $54.09 | $52.51 | $11 | 7,800 | $418,653 |
| March 30, 2022 | $53.4 | 1.46% | $53.4 | $52.47 | $13 | 7,800 | $416,496 |
| March 29, 2022 | $52.63 | 1.86% | $53.56 | $52.63 | $12 | 7,800 | $410,523 |
| March 28, 2022 | $53.63 | 1.06% | $53.96 | $53.5 | $8 | 7,800 | $418,307 |
| March 27, 2022 | $53.07 | 0.21% | $55.46 | $53.03 | $58 | 7,800 | $413,963 |
| March 26, 2022 | $53.18 | 0.62% | $53.18 | $53.18 | $5 | 7,800 | $414,798 |
| March 25, 2022 | $53.51 | 0.87% | $53.51 | $53.51 | $5 | 7,800 | $417,363 |
| March 23, 2022 | $53.98 | 1.89% | $54.96 | $53.98 | $27 | 7,800 | $421,078 |
| March 22, 2022 | $55.02 | 1.98% | $55.02 | $55.02 | $22 | 7,800 | $429,190 |
| March 21, 2022 | $56.13 | 1.57% | $56.13 | $56.13 | $6 | 7,800 | $437,775 |
| March 18, 2022 | $55.26 | 0.93% | $55.26 | $55.26 | $6 | 7,800 | $431,055 |
| March 17, 2022 | $55.78 | 3.33% | $55.78 | $53.55 | $8 | 7,800 | $435,089 |
| March 16, 2022 | $53.98 | 1.17% | $54.52 | $53.98 | $7 | 7,800 | $421,006 |
| March 15, 2022 | $54.62 | 5.26% | $55.18 | $53.72 | $14 | 7,800 | $426,002 |
| March 14, 2022 | $51.89 | 0.1% | $51.89 | $51.89 | $0 | 7,800 | $404,753 |
| March 13, 2022 | $51.84 | 1.14% | $53.4 | $51.01 | $9 | 7,800 | $404,385 |
| March 12, 2022 | $52.44 | 0.17% | $52.44 | $52.39 | $1 | 7,800 | $409,043 |
| March 11, 2022 | $52.35 | 2.7% | $52.35 | $52.35 | $0 | 7,800 | $408,312 |
| March 8, 2022 | $53.8 | 1.51% | $53.99 | $53.8 | $3 | 7,800 | $419,624 |
| March 6, 2022 | $53 | 2.87% | $53 | $53 | $16 | 7,800 | $413,425 |
| March 4, 2022 | $51.52 | 1.52% | $51.64 | $50.57 | $20 | 7,800 | $401,855 |
| March 3, 2022 | $50.75 | 6.91% | $51.94 | $50.7 | $3 | 7,800 | $395,820 |
| March 1, 2022 | $54.52 | 3.13% | $55.53 | $54.52 | $17 | 7,800 | $425,250 |
| February 28, 2022 | $56.28 | 0% | $56.28 | $0 | $0 | 1,100 | $61,908 |
| February 27, 2022 | $56.28 | 1.28% | $56.28 | $0 | $27 | 1,100 | $61,908 |
| February 26, 2022 | $57.01 | 0% | $57.01 | $0 | $23 | 1,100 | $62,711 |
