1630 E State Fair Ave Token Trading

RealT

1630 E State Fair Ave logo

The Raise Total

$590,708

Price Per Token

$50.06

Raise Start

April 21, 2022

Minimum Investment

$50

https://realt.co/product/1630-e-state-fair-ave-detroit-mi-48203/

TBA

Last Trade
July 17, 2024

Price
$72.43 USD (0%)

24h Volume
0

Market Cap
$854,648

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
July 17, 2024 $72.43 0% $72.43 $72.43 $0.00 11,800 $854,648
July 16, 2024 $72.43 0% $72.43 $72.43 $0.00 11,800 $854,648
July 15, 2024 $72.43 0% $72.43 $72.43 $0.00 11,800 $854,648
July 14, 2024 $72.43 5.81% $68.45 $73.00 $9.45 11,800 $854,648
July 13, 2024 $68.45 0% $68.45 $68.45 $0.00 11,800 $807,680
July 12, 2024 $68.45 0% $68.45 $68.45 $0.00 11,800 $807,680
July 11, 2024 $68.45 0% $68.45 $68.45 $0.00 11,800 $807,680
July 10, 2024 $68.45 0% $68.45 $68.45 $0.00 11,800 $807,680
July 9, 2024 $68.45 4.88% $68.45 $71.96 $13.88 11,800 $807,680
July 8, 2024 $71.96 3.91% $69.25 $71.96 $5.04 11,800 $849,085
July 7, 2024 $69.25 0% $69.25 $69.25 $0.00 11,800 $817,125
July 6, 2024 $69.25 0% $69.25 $69.25 $0.00 11,800 $817,125
July 5, 2024 $69.25 0% $69.25 $69.25 $0.00 11,800 $817,125
July 4, 2024 $69.25 1.3% $69.25 $70.16 $20.13 11,800 $817,125
July 3, 2024 $70.16 4.79% $70.16 $73.69 $7.02 11,800 $827,885
July 2, 2024 $73.69 0% $73.69 $73.69 $0.00 11,800 $869,582
July 1, 2024 $73.69 1.98% $72.26 $73.69 $2.93 11,800 $869,582
June 30, 2024 $72.26 0.12% $72.17 $72.26 $4.34 11,800 $852,697
June 29, 2024 $72.17 6.58% $72.17 $77.25 $12.40 11,800 $851,645
June 28, 2024 $77.25 10.4% $69.97 $77.25 $13.52 11,800 $911,605
June 27, 2024 $69.97 0% $69.97 $69.97 $0.00 11,800 $825,695
June 26, 2024 $69.97 0% $69.97 $69.97 $0.00 11,800 $825,695
June 25, 2024 $69.97 0% $69.97 $69.97 $0.00 11,800 $825,695
June 24, 2024 $69.97 0% $69.97 $69.97 $0.00 11,800 $825,695
June 23, 2024 $69.97 0.27% $69.97 $70.16 $7.00 11,800 $825,695
June 22, 2024 $70.16 0% $70.16 $70.16 $0.00 11,800 $827,925
June 21, 2024 $70.16 0% $70.16 $70.16 $0.00 11,800 $827,925
June 20, 2024 $70.16 0% $70.16 $70.16 $0.00 11,800 $827,925
June 20, 2024 $70.16 0% $70.16 $70.16 $0.00 11,800 $827,925
June 19, 2024 $70.16 0% $70.16 $70.16 $0.00 11,800 $827,925
June 19, 2024 $70.16 0% $70.16 $70.16 $0.00 11,800 $827,925
June 18, 2024 $70.16 0% $70.16 $70.16 $0.00 11,800 $827,925
June 13, 2024 $70.16 0% $70.16 $70.16 $7.02 11,800 $827,925
June 13, 2024 $70.16 1.47% $70.16 $71.21 $7.02 11,800 $827,925
June 12, 2024 $71.21 0% $71.21 $71.21 $0.00 11,800 $840,274
June 11, 2024 $71.21 0% $72.66 $68.68 $0.00 11,800 $840,274
June 10, 2024 $71.21 0% $71.21 $71.21 $16.83 11,800 $840,274
June 10, 2024 $71.21 2% $71.21 $72.66 $16.83 11,800 $840,274
June 9, 2024 $72.66 0% $72.66 $72.66 $0.00 11,800 $857,351
June 8, 2024 $72.66 0% $72.66 $72.66 $0.00 11,800 $857,351
June 7, 2024 $72.66 0% $72.66 $72.66 $0.00 11,800 $857,351
June 6, 2024 $72.66 0% $72.66 $70.42 $0.00 11,800 $857,351
June 5, 2024 $72.66 0% $72.66 $72.66 $0.00 11,800 $857,351
June 5, 2024 $72.66 3.18% $70.42 $72.66 $0.00 11,800 $857,351
June 4, 2024 $70.42 0% $70.66 $70.42 $0.00 11,800 $830,922
June 3, 2024 $70.42 0.34% $70.42 $70.66 $2.88 11,800 $830,922
June 2, 2024 $70.66 0% $70.66 $70.66 $0.00 11,800 $833,772
June 1, 2024 $70.66 0% $70.66 $70.66 $0.00 11,800 $833,772
May 31, 2024 $70.66 0% $70.66 $70.66 $0.00 11,800 $833,772
May 30, 2024 $70.66 0% $71.32 $70.66 $0.00 11,800 $833,772
May 29, 2024 $70.66 0.93% $70.66 $71.32 $7.07 11,800 $833,772
May 28, 2024 $71.32 0% $71.32 $71.32 $0.00 11,800 $841,598
May 27, 2024 $71.32 0% $76.43 $59.78 $0.00 11,800 $841,598
May 26, 2024 $71.32 6.69% $71.32 $76.43 $99.91 11,800 $841,598
May 25, 2024 $76.43 0% $76.43 $76.43 $0.00 11,800 $901,865
May 24, 2024 $76.43 0% $76.43 $76.43 $0.00 11,800 $901,865
May 23, 2024 $76.43 0% $80.79 $76.43 $0.00 11,800 $901,865
May 22, 2024 $76.43 5.4% $76.43 $80.79 $15.29 11,800 $901,865
May 21, 2024 $80.79 0% $82.74 $80.79 $0.00 11,800 $953,298
May 20, 2024 $80.79 16.14% $69.56 $80.79 $28.80 11,800 $953,298
May 17, 2024 $69.56 0% $69.56 $69.56 $0.00 11,800 $820,816
May 9, 2024 $69.56 5.59% $69.56 $69.56 $6.96 11,800 $820,816
May 8, 2024 $73.68 0% $73.68 $73.68 $0.00 11,800 $869,456
May 7, 2024 $73.68 0% $73.68 $73.68 $0.00 11,800 $869,456
April 28, 2024 $73.68 3.32% $73.68 $73.68 $2.46 11,800 $869,456
April 24, 2024 $71.31 5.29% $71.31 $71.31 $2.84 11,800 $841,497
April 17, 2024 $67.73 1.62% $67.73 $67.73 $6.77 11,800 $799,172
April 15, 2024 $66.65 6.49% $66.65 $65.79 $9.43 11,800 $786,417
April 13, 2024 $62.59 12.85% $62.59 $62.59 $6.40 11,800 $738,612
April 9, 2024 $71.82 2.46% $71.82 $71.82 $0.01 11,800 $847,519
April 7, 2024 $73.63 4.14% $73.63 $73.63 $2.84 11,800 $868,860
March 31, 2024 $70.70 0.03% $70.70 $70.70 $2.83 11,800 $834,247
March 27, 2024 $70.72 2.87% $70.72 $70.72 $0.00 11,800 $834,507
March 25, 2024 $72.81 9.49% $72.81 $72.81 $2.83 11,800 $859,156
March 22, 2024 $66.50 0.86% $66.50 $66.50 $6.65 11,800 $784,745
March 20, 2024 $67.08 7.65% $67.08 $67.08 $17.71 11,800 $791,579
March 12, 2024 $72.64 3.28% $72.64 $72.64 $6.54 11,800 $857,096
March 11, 2024 $75.10 1.84% $75.10 $75.10 $2.82 11,800 $886,168
March 10, 2024 $73.74 1.54% $73.74 $73.74 $5.16 11,800 $870,151
March 5, 2024 $72.62 0.3% $73.34 $72.62 $11.67 11,800 $856,890
March 4, 2024 $72.84 0.12% $73.55 $72.84 $11.23 11,800 $859,495
March 3, 2024 $72.93 0.77% $72.93 $72.93 $7.88 11,800 $860,594
February 28, 2024 $72.37 2.45% $72.37 $72.37 $7.24 11,800 $853,932
February 27, 2024 $70.64 0.88% $70.64 $70.64 $7.06 11,800 $833,554
February 26, 2024 $71.27 0.86% $71.27 $71.27 $7.13 11,800 $841,032
February 25, 2024 $71.89 0.33% $71.89 $71.89 $5.03 11,800 $848,276
February 24, 2024 $72.13 12.91% $72.13 $71.92 $8.64 11,800 $851,190
February 12, 2024 $63.88 2.67% $63.88 $63.88 $6.39 11,800 $753,742
February 11, 2024 $65.63 2.5% $65.63 $63.27 $33.02 11,800 $774,386
February 10, 2024 $64.03 0.22% $64.43 $60.71 $94.34 11,800 $755,529
February 8, 2024 $63.89 0.96% $63.89 $63.89 $6.39 11,800 $753,953
February 7, 2024 $64.51 1.4% $64.51 $63.08 $12.75 11,800 $761,243
February 6, 2024 $63.62 1.32% $64.20 $63.62 $6.36 11,800 $750,716
February 5, 2024 $64.47 1.4% $64.69 $64.47 $12.92 11,800 $760,727
February 1, 2024 $63.58 2.5% $63.58 $63.58 $12.82 11,800 $750,282
January 31, 2024 $65.21 1.32% $65.21 $62.86 $28.20 11,800 $769,435
January 29, 2024 $64.36 2.48% $64.44 $63.70 $25.71 11,800 $759,432
January 24, 2024 $62.80 0.62% $62.80 $62.80 $3.14 11,800 $740,989
January 22, 2024 $62.41 0.46% $62.45 $62.41 $27.39 11,800 $736,428
January 21, 2024 $62.70 0.27% $62.70 $62.56 $154.11 11,800 $739,915
January 17, 2024 $62.53 1.96% $63.03 $62.53 $14.27 11,800 $737,878
January 13, 2024 $63.78 1.24% $63.78 $63.78 $6.38 11,800 $752,630
January 11, 2024 $63.00 2.66% $63.20 $62.98 $48.25 11,800 $743,413
January 10, 2024 $64.72 2.81% $64.72 $58.73 $62.25 11,800 $763,742
January 9, 2024 $62.95 0.66% $64.71 $62.95 $57.93 11,800 $742,856
January 8, 2024 $63.37 1.88% $63.37 $63.37 $19.15 11,800 $747,755
January 7, 2024 $62.20 0.78% $64.57 $62.20 $67.36 11,800 $733,916
January 5, 2024 $62.69 1.26% $62.69 $62.69 $0.00 11,800 $739,713
January 2, 2024 $63.49 0.08% $63.49 $62.36 $36.89 11,800 $749,135
January 1, 2024 $63.54 0.4% $63.54 $62.21 $119.47 11,800 $749,803
December 31, 2023 $63.29 2.2% $63.29 $63.29 $0.00 11,800 $746,831
December 30, 2023 $61.93 1.01% $61.93 $61.93 $112.30 11,800 $730,776
December 28, 2023 $62.56 0.84% $62.97 $62.56 $25.33 11,800 $738,164
December 27, 2023 $62.04 4.04% $64.98 $62.04 $130.32 11,800 $732,015
December 26, 2023 $64.65 2.96% $64.65 $64.48 $12.91 11,800 $762,917
December 25, 2023 $62.79 0.05% $62.79 $62.79 $12.53 11,800 $740,974
December 22, 2023 $62.82 1.32% $62.82 $62.82 $13.50 11,800 $741,285
December 21, 2023 $62.00 1.15% $64.83 $58.49 $105.97 11,800 $731,566
December 20, 2023 $62.72 8.62% $62.95 $62.72 $46.02 11,800 $740,139
December 19, 2023 $57.74 10.54% $64.62 $57.74 $77.48 11,800 $681,316
December 18, 2023 $64.54 10.99% $64.54 $64.54 $71.72 11,800 $761,589
December 17, 2023 $58.15 0.81% $58.15 $58.15 $260.40 11,800 $686,149
December 16, 2023 $57.68 0.55% $57.68 $57.68 $13.45 11,800 $680,608
December 14, 2023 $58.00 1.54% $58.00 $58.00 $11.87 11,800 $684,349
December 13, 2023 $57.12 1.13% $57.12 $57.12 $80.09 11,800 $674,067
December 11, 2023 $57.77 3.02% $57.77 $57.77 $99.14 11,800 $681,649
December 10, 2023 $59.57 4.34% $59.57 $59.57 $142.19 11,800 $702,962
December 6, 2023 $57.09 0.07% $57.09 $57.09 $113.25 11,800 $673,689
December 5, 2023 $57.13 3.64% $57.13 $57.13 $91.19 11,800 $674,114
December 4, 2023 $59.29 3.53% $59.29 $59.29 $11.86 11,800 $699,628
December 3, 2023 $57.27 0.05% $57.27 $57.27 $94.09 11,800 $675,831
December 2, 2023 $57.24 2.27% $57.24 $57.24 $73.80 11,800 $675,397
November 29, 2023 $58.57 2.56% $58.57 $58.57 $5.86 11,800 $691,137
November 28, 2023 $57.11 0.02% $57.11 $57.11 $101.46 11,800 $673,934
November 26, 2023 $57.10 1.52% $57.10 $57.10 $127.82 11,800 $673,728
November 25, 2023 $57.98 10.58% $57.98 $57.98 $197.32 11,800 $684,201
November 24, 2023 $64.84 7.78% $64.84 $64.84 $64.84 11,800 $765,098
November 23, 2023 $60.16 4.99% $60.16 $60.16 $74.58 11,800 $709,920
November 22, 2023 $63.32 7.07% $63.32 $63.32 $120.93 11,800 $747,152
November 21, 2023 $59.14 1.93% $59.14 $59.14 $116.76 11,800 $697,795
November 20, 2023 $58.02 8.8% $58.02 $58.02 $80.49 11,800 $684,693
November 19, 2023 $63.62 8.81% $63.62 $63.62 $151.10 11,800 $750,677
November 18, 2023 $58.47 0.95% $58.47 $58.47 $94.67 11,800 $689,979
November 16, 2023 $57.92 0.64% $57.92 $57.92 $124.56 11,800 $683,426
November 15, 2023 $57.55 2.33% $57.55 $57.55 $233.97 11,800 $679,129
November 14, 2023 $58.92 1.57% $58.92 $58.92 $200.91 11,800 $695,271
November 13, 2023 $58.01 0.03% $58.01 $58.01 $11.78 11,800 $684,532
November 11, 2023 $58.03 0.92% $58.03 $58.03 $6.14 11,800 $684,735
November 10, 2023 $57.50 11.03% $57.50 $57.50 $68.11 11,800 $678,541
November 9, 2023 $64.63 0.14% $64.63 $64.63 $6.46 11,800 $762,684
November 8, 2023 $64.54 9.22% $64.54 $64.54 $6.45 11,800 $761,531
November 6, 2023 $59.09 8.36% $59.09 $59.09 $204.14 11,800 $697,231
November 5, 2023 $64.48 5.79% $64.48 $64.48 $13.03 11,800 $760,894
October 27, 2023 $60.95 2.67% $60.95 $60.95 $1.47 11,800 $719,214
October 23, 2023 $62.62 3.59% $62.62 $62.62 $24.56 11,800 $738,897
October 22, 2023 $60.45 5.31% $60.45 $60.45 $32.28 11,800 $713,272
October 21, 2023 $63.84 5.7% $63.84 $63.84 $6.38 11,800 $753,346
October 12, 2023 $60.40 1.14% $60.40 $60.40 $12.00 11,800 $712,722
October 11, 2023 $59.72 8.96% $59.72 $59.72 $50.89 11,800 $704,706
October 10, 2023 $54.81 4.65% $54.81 $54.81 $8.22 11,800 $646,779
October 1, 2023 $57.48 1% $57.48 $57.48 $8.62 11,800 $678,244
September 12, 2023 $56.91 10.57% $56.91 $56.91 $20.74 11,800 $671,484
September 10, 2023 $51.47 1.28% $51.47 $51.47 $20.75 11,800 $607,372
August 31, 2023 $50.82 1.51% $50.82 $50.82 $7.62 11,800 $599,670
August 22, 2023 $51.60 2.44% $51.60 $51.60 $10.18 11,800 $608,925
August 20, 2023 $50.37 0.08% $50.37 $50.37 $5.04 11,800 $594,419
August 16, 2023 $50.33 0.68% $50.33 $50.33 $39.82 11,800 $593,849
August 15, 2023 $49.99 4.38% $49.99 $49.99 $5.00 11,800 $589,879
August 13, 2023 $52.28 3.44% $52.28 $52.28 $175.58 11,800 $616,897
August 6, 2023 $50.54 1.18% $50.54 $50.54 $5.05 11,800 $596,327
July 31, 2023 $49.95 0.95% $49.95 $49.95 $9.96 11,800 $589,455
July 30, 2023 $49.48 5.64% $49.48 $49.48 $235.49 11,800 $583,910
July 27, 2023 $52.44 0.96% $52.44 $52.44 $5.24 11,800 $618,851
July 7, 2023 $51.94 5.38% $51.94 $51.94 $0.05 11,800 $612,900
June 19, 2023 $49.29 3.47% $49.29 $49.29 $245.66 11,800 $581,632
June 18, 2023 $51.06 0.59% $51.06 $51.06 $83.10 11,800 $602,532
June 13, 2023 $50.76 1.22% $50.76 $50.76 $17.71 11,800 $599,025
June 11, 2023 $50.15 1.01% $50.15 $50.15 $7.53 11,800 $591,778
June 9, 2023 $50.66 0.73% $50.66 $50.66 $10.07 11,800 $597,755
May 13, 2023 $51.03 1.09% $51.03 $51.03 $21.81 11,800 $602,171
May 11, 2023 $50.48 0.04% $50.48 $50.48 $7.55 11,800 $595,677
May 10, 2023 $50.46 2.04% $50.46 $50.46 $10.05 11,800 $595,463
May 7, 2023 $51.51 0.1% $51.51 $51.51 $15.20 11,800 $607,777
May 6, 2023 $51.46 1.59% $51.46 $51.46 $81.84 11,800 $607,250
May 1, 2023 $52.29 1.69% $52.29 $52.29 $86.25 11,800 $617,006
April 22, 2023 $51.42 0.61% $51.42 $51.42 $5.14 11,800 $606,725
April 20, 2023 $51.11 2.31% $51.11 $51.11 $20.17 11,800 $603,053
April 12, 2023 $52.32 0.56% $52.32 $52.32 $66.32 11,800 $617,335
April 8, 2023 $52.03 5.09% $52.03 $52.03 $173.08 11,800 $613,960
April 4, 2023 $54.82 2.97% $54.82 $54.82 $10.96 11,800 $646,918
April 2, 2023 $53.24 2.44% $53.24 $53.24 $10.65 11,800 $628,227
March 27, 2023 $51.97 0.04% $51.97 $51.97 $0.99 11,800 $613,233
March 26, 2023 $51.99 1.7% $51.99 $51.99 $10.61 11,800 $613,532
March 24, 2023 $51.12 0.1% $51.12 $51.12 $1.47 11,800 $603,176
March 23, 2023 $51.17 4.69% $51.17 $51.17 $13.14 11,800 $603,842
March 22, 2023 $53.69 2.58% $53.69 $53.69 $5.98 11,800 $633,488
March 21, 2023 $52.34 0.38% $52.34 $52.34 $6.71 11,800 $617,597
March 18, 2023 $52.54 1.23% $52.54 $52.54 $2.98 11,800 $619,961
March 17, 2023 $51.90 10.69% $51.90 $51.90 $220.64 11,800 $612,470
March 16, 2023 $58.11 0.21% $58.11 $58.11 $17.43 11,800 $685,683
March 13, 2023 $58.23 7.1% $58.23 $58.23 $23.45 11,800 $687,068
March 10, 2023 $54.37 2.01% $54.37 $54.37 $7.98 11,800 $641,570
March 9, 2023 $53.30 5% $53.30 $53.30 $27.02 11,800 $628,914
March 8, 2023 $50.76 10.37% $50.76 $50.76 $21.56 11,800 $598,934
March 5, 2023 $56.63 1.78% $56.63 $56.63 $5.66 11,800 $668,284
March 3, 2023 $55.64 0.65% $55.64 $55.64 $5.56 11,800 $656,550
March 2, 2023 $55.28 2.52% $55.28 $55.28 $5.53 11,800 $652,325
March 1, 2023 $56.71 3.15% $56.71 $56.71 $5.67 11,800 $669,210
February 24, 2023 $54.98 4.65% $54.98 $54.98 $5.50 11,800 $648,715
February 19, 2023 $57.66 0.76% $57.66 $57.66 $5.77 11,800 $680,354
February 17, 2023 $58.10 0.09% $58.10 $58.10 $5.81 11,800 $685,617
February 15, 2023 $58.05 0.45% $58.05 $58.05 $5.81 11,800 $685,048
February 14, 2023 $57.79 1.3% $57.79 $57.79 $17.14 11,800 $681,979
February 13, 2023 $57.05 1.03% $57.05 $57.05 $5.70 11,800 $673,133
February 10, 2023 $56.47 0.66% $56.47 $56.47 $48.93 11,800 $666,348
February 6, 2023 $56.10 1.59% $56.10 $56.10 $0.01 11,800 $661,922
January 29, 2023 $55.22 1.75% $55.22 $55.22 $2.76 11,800 $651,537
January 26, 2023 $54.27 0.5% $54.27 $54.27 $2.71 11,800 $640,385
January 24, 2023 $54.54 0.44% $54.54 $54.54 $22.73 11,800 $643,604
January 23, 2023 $54.30 0.71% $54.30 $54.30 $1.00 11,800 $640,713
January 22, 2023 $54.69 1.34% $54.69 $54.69 $2.00 11,800 $645,376
January 20, 2023 $55.43 2.06% $55.43 $55.43 $0.50 11,800 $654,091
January 19, 2023 $54.31 1.06% $54.31 $54.31 $11.97 11,800 $640,806
January 17, 2023 $54.89 0.04% $54.89 $54.89 $1.50 11,800 $647,698
January 16, 2023 $54.87 1.29% $54.87 $54.87 $2.99 11,800 $647,486
January 15, 2023 $54.17 11.15% $54.17 $54.17 $90.65 11,800 $639,255
January 13, 2023 $60.97 4.63% $60.97 $60.97 $12.34 11,800 $719,393
January 11, 2023 $58.27 3.19% $58.27 $58.27 $23.42 11,800 $687,551
January 8, 2023 $56.47 0.05% $56.47 $56.47 $11.42 11,800 $666,316
January 5, 2023 $56.50 0.52% $56.50 $56.50 $5.65 11,800 $666,717
January 3, 2023 $56.21 0.34% $56.21 $56.21 $5.62 11,800 $663,259
December 20, 2022 $56.02 0.44% $56.02 $56.02 $8.15 11,800 $661,084
December 19, 2022 $56.27 0.29% $56.27 $56.27 $11.30 11,800 $663,943
December 16, 2022 $56.11 3.01% $56.11 $56.11 $5.61 11,800 $662,144
December 15, 2022 $57.85 3.67% $57.85 $57.85 $71.67 11,800 $682,634
December 13, 2022 $55.80 1.05% $55.80 $55.80 $11.16 11,800 $658,399
December 12, 2022 $56.39 4.1% $56.39 $56.39 $8.53 11,800 $665,418
December 6, 2022 $54.17 1.24% $54.17 $54.17 $5.42 11,800 $639,208
December 5, 2022 $54.85 1.74% $54.85 $54.85 $32.02 11,800 $647,192
December 4, 2022 $55.82 0.02% $55.82 $55.82 $5.58 11,800 $658,644
December 2, 2022 $55.83 2.76% $55.83 $55.83 $13.83 11,800 $658,791
December 1, 2022 $54.33 3.43% $54.33 $54.33 $645.51 11,800 $641,038
November 30, 2022 $52.53 1.72% $52.53 $52.53 $29.56 11,800 $619,888
November 29, 2022 $53.45 2.14% $53.45 $53.45 $44.56 11,800 $630,685
November 28, 2022 $52.33 2.37% $52.33 $52.33 $39.33 11,800 $617,550
November 26, 2022 $53.60 0.37% $53.60 $53.60 $11.85 11,800 $632,509
November 25, 2022 $53.80 1.89% $53.80 $53.80 $1.00 11,800 $634,792
November 24, 2022 $52.80 0.6% $52.80 $52.80 $1.99 11,800 $622,985
November 23, 2022 $53.12 1.63% $53.12 $53.12 $14.97 11,800 $626,867
November 22, 2022 $54.00 0.77% $54.00 $54.00 $10.47 11,800 $637,197
November 21, 2022 $53.59 1.04% $53.59 $53.59 $47.42 11,800 $632,380
November 20, 2022 $53.04 1.06% $53.04 $53.04 $80.76 11,800 $625,877
November 19, 2022 $53.61 2.31% $53.61 $53.61 $49.80 11,800 $632,651
November 18, 2022 $52.40 1.98% $52.40 $52.40 $28.85 11,800 $618,311
November 15, 2022 $53.46 1.17% $53.46 $53.46 $104.95 11,800 $630,775
November 13, 2022 $52.84 2.66% $52.84 $52.84 $47.20 11,800 $623,484
November 12, 2022 $51.47 2.35% $51.47 $51.47 $5.15 11,800 $607,383
November 11, 2022 $52.71 0.61% $52.71 $52.71 $6.27 11,800 $621,976
November 10, 2022 $52.39 6.35% $52.39 $52.39 $52.37 11,800 $618,157
November 9, 2022 $55.94 8.75% $55.94 $55.94 $33.27 11,800 $660,036
November 8, 2022 $51.44 4.1% $51.44 $51.44 $193.58 11,800 $606,999
November 7, 2022 $53.64 0.39% $53.64 $53.64 $120.66 11,800 $632,908
November 5, 2022 $53.43 1.17% $53.43 $53.43 $30.62 11,800 $630,518
November 4, 2022 $54.06 0.73% $54.06 $54.06 $1.99 11,800 $637,924
November 3, 2022 $54.46 1.11% $54.46 $54.46 $32.93 11,800 $642,617
November 2, 2022 $55.07 4.62% $55.07 $55.07 $107.55 11,800 $649,845
November 1, 2022 $52.64 3.15% $52.64 $52.64 $106.62 11,800 $621,121
October 31, 2022 $54.35 3.26% $54.35 $54.35 $3.49 11,800 $641,365
October 30, 2022 $56.18 0.72% $56.18 $56.18 $4.49 11,800 $662,879
October 29, 2022 $55.78 3.09% $55.78 $55.78 $6.49 11,800 $658,204
October 28, 2022 $57.56 0.93% $57.56 $57.56 $12.97 11,800 $679,151
October 27, 2022 $57.03 1.14% $57.03 $57.03 $10.05 11,800 $672,899
October 26, 2022 $57.69 4.12% $57.69 $57.69 $11.65 11,800 $680,741
October 25, 2022 $60.17 3.4% $60.17 $60.17 $11.93 11,800 $710,012
October 24, 2022 $58.19 5.97% $58.19 $58.19 $20.65 11,800 $686,653
October 23, 2022 $54.91 0.16% $54.91 $54.91 $2.87 11,800 $647,924
October 16, 2022 $54.82 2.91% $54.82 $54.82 $0.00 11,800 $646,822
October 15, 2022 $53.27 2.92% $53.27 $53.27 $1.95 11,800 $628,563
October 13, 2022 $54.87 5.74% $54.87 $54.87 $7.48 11,800 $647,464
October 12, 2022 $51.89 3.51% $51.89 $51.89 $5.69 11,800 $612,308
October 10, 2022 $53.78 0.82% $53.78 $53.78 $17.82 11,800 $634,573
October 8, 2022 $53.34 1.73% $53.34 $53.34 $5.98 11,800 $629,412
October 4, 2022 $54.28 0.59% $54.28 $54.28 $14.31 11,800 $640,504
October 3, 2022 $53.96 1.51% $53.96 $53.96 $3.05 11,800 $636,716
September 26, 2022 $54.79 3.4% $54.79 $54.79 $3.50 11,800 $646,534
September 25, 2022 $52.99 1.92% $52.99 $52.99 $0.00 11,800 $625,328
September 22, 2022 $54.03 0.92% $54.03 $54.03 $1.00 11,800 $637,600
September 21, 2022 $53.54 1.02% $53.54 $53.54 $5.60 11,800 $631,813
September 20, 2022 $53.00 2.91% $53.00 $53.00 $0.50 11,800 $625,360
September 19, 2022 $54.59 6.33% $54.59 $54.59 $10.92 11,800 $644,121
September 18, 2022 $51.34 0.61% $51.34 $51.34 $10.82 11,800 $605,757
September 17, 2022 $51.03 2.33% $51.03 $51.03 $41.70 11,800 $602,201
September 14, 2022 $52.25 3.9% $52.25 $52.25 $20.45 11,800 $616,586
September 13, 2022 $54.37 6.5% $54.37 $54.37 $16.97 11,800 $641,605
September 12, 2022 $51.05 7.48% $51.05 $51.05 $7.54 11,800 $602,388
September 10, 2022 $55.18 1.52% $55.18 $55.18 $10.49 11,800 $651,175
September 9, 2022 $56.03 2.32% $56.03 $56.03 $7.49 11,800 $661,184
September 8, 2022 $54.76 8.52% $54.76 $54.76 $9.56 11,800 $646,141
September 6, 2022 $50.46 4.97% $50.46 $50.46 $6.03 11,800 $595,417
September 5, 2022 $53.10 1.69% $53.10 $53.10 $5.31 11,800 $626,619
September 4, 2022 $52.22 0.55% $52.22 $52.22 $9.98 11,800 $616,166
September 3, 2022 $52.51 3.88% $52.51 $52.51 $0.53 11,800 $619,575
September 1, 2022 $54.63 0.22% $54.63 $54.63 $15.88 11,800 $644,621
August 31, 2022 $54.75 1.22% $54.75 $54.75 $110.32 11,800 $646,018
August 30, 2022 $54.09 0.68% $54.09 $54.09 $4.49 11,800 $638,207
August 29, 2022 $54.46 0.31% $54.46 $54.46 $12.46 11,800 $642,636
August 28, 2022 $54.63 6.64% $54.63 $54.63 $19.46 11,800 $644,633
August 27, 2022 $51.23 0.87% $51.23 $51.23 $18.44 11,800 $604,559
August 26, 2022 $50.79 0.26% $50.79 $50.79 $25.35 11,800 $599,285
August 25, 2022 $50.92 5.62% $50.92 $50.92 $5.09 11,800 $600,809
August 24, 2022 $53.95 0.15% $53.95 $53.95 $4.99 11,800 $636,626
August 23, 2022 $53.87 1.28% $53.87 $53.87 $0.50 11,800 $635,718
August 22, 2022 $53.19 3.89% $53.19 $53.19 $0.50 11,800 $627,626
August 20, 2022 $51.20 0.04% $51.20 $51.20 $2.00 11,800 $604,148
August 19, 2022 $51.22 2.21% $51.22 $51.22 $165.73 11,800 $604,352
August 18, 2022 $52.38 3.89% $52.38 $52.38 $543.72 11,800 $618,120
August 14, 2022 $54.50 1.43% $54.50 $54.50 $91.77 11,800 $643,138
August 13, 2022 $53.73 1.86% $53.73 $53.73 $4.49 11,800 $634,061
August 12, 2022 $54.75 3.93% $54.75 $54.75 $12.50 11,800 $646,083
August 11, 2022 $52.68 0.55% $52.68 $52.68 $2.00 11,800 $621,667
August 10, 2022 $52.97 2.27% $52.97 $52.97 $17.47 11,800 $625,082
August 9, 2022 $54.20 0.82% $54.20 $54.20 $13.86 11,800 $639,518
August 7, 2022 $53.76 0.54% $53.76 $53.76 $21.68 11,800 $634,398
August 5, 2022 $54.05 0.37% $54.05 $54.05 $8.41 11,800 $637,738
August 4, 2022 $53.85 2.03% $53.85 $53.85 $2.99 11,800 $635,420
August 3, 2022 $52.78 1.89% $52.78 $52.78 $12.16 11,800 $622,817
August 2, 2022 $51.80 2.07% $51.80 $51.80 $6.99 11,800 $611,182
August 1, 2022 $50.75 3.83% $50.75 $50.75 $11.09 11,800 $598,832
July 30, 2022 $52.77 4% $52.77 $52.77 $5.28 11,800 $622,738
July 28, 2022 $54.97 0.66% $54.97 $54.97 $15.07 11,800 $648,684
July 27, 2022 $54.61 0.66% $54.61 $54.61 $31.03 11,800 $644,342
July 26, 2022 $54.25 9.07% $54.25 $54.25 $22.66 11,800 $640,161
July 25, 2022 $49.74 0.3% $49.74 $49.74 $37.44 11,800 $586,886
July 24, 2022 $49.89 2.67% $49.89 $49.89 $60.40 11,800 $588,740
July 23, 2022 $51.26 2.79% $51.26 $51.26 $7.49 11,800 $604,894
July 22, 2022 $49.87 0.14% $49.87 $49.87 $60.10 11,800 $588,498
July 21, 2022 $49.94 3.57% $49.94 $49.94 $15.47 11,800 $589,254
July 20, 2022 $51.79 3.44% $51.79 $51.79 $9.49 11,800 $611,063
July 19, 2022 $50.07 4.95% $50.07 $50.07 $18.96 11,800 $590,851
July 18, 2022 $52.68 3.34% $52.68 $52.68 $21.11 11,800 $621,638
July 17, 2022 $54.50 6.65% $54.50 $54.50 $171.94 11,800 $643,158
July 16, 2022 $51.10 4.59% $51.10 $51.10 $21.94 11,800 $603,003
July 15, 2022 $53.56 2.72% $53.56 $53.56 $49.39 11,800 $631,962
July 14, 2022 $52.14 0.99% $52.14 $52.14 $23.39 11,800 $615,269
July 13, 2022 $52.66 2.47% $52.66 $52.66 $91.52 11,800 $621,388
July 12, 2022 $51.39 2.86% $51.39 $51.39 $48.41 11,800 $606,377
July 11, 2022 $49.96 0.52% $49.96 $49.96 $20.00 11,800 $589,523
July 10, 2022 $50.22 0.7% $50.22 $50.22 $19.91 11,800 $592,618
July 9, 2022 $49.87 2.77% $49.87 $49.87 $120.47 11,800 $588,484
July 8, 2022 $51.29 2.21% $51.29 $51.29 $4.48 11,800 $605,174
July 7, 2022 $52.45 0.63% $52.45 $52.45 $70.37 11,800 $618,877
July 6, 2022 $52.12 1.81% $52.12 $52.12 $22.29 11,800 $614,999
July 5, 2022 $53.08 5.74% $53.08 $53.08 $1.50 11,800 $626,313
July 4, 2022 $50.20 3.63% $50.20 $50.20 $15.87 11,800 $592,321
July 3, 2022 $52.09 4.66% $52.09 $52.09 $87.00 11,800 $614,674
July 2, 2022 $49.77 3% $49.77 $49.77 $174.94 11,800 $587,345
July 1, 2022 $51.31 1.97% $51.31 $51.31 $20.66 11,800 $605,458
June 30, 2022 $50.32 4.35% $50.32 $50.32 $18.50 11,800 $593,753
June 29, 2022 $52.61 4.18% $52.61 $52.61 $123.96 11,800 $620,771
June 28, 2022 $50.50 2.83% $50.50 $50.50 $58.64 11,800 $595,889
June 27, 2022 $51.97 4.27% $51.97 $51.97 $5.20 11,800 $613,257
June 26, 2022 $49.84 3.77% $49.84 $49.84 $9.86 11,800 $588,065
June 25, 2022 $51.79 0.79% $51.79 $51.79 $5.18 11,800 $611,133
June 23, 2022 $52.20 0.5% $52.20 $52.20 $26.86 11,800 $615,972
June 22, 2022 $51.94 0% $51.94 $51.94 $12.45 11,800 $612,866