The Raise Total
$590,708Price Per Token
$50.06Raise Start
April 21, 2022Minimum Investment
$50https://realt.co/product/1630-e-state-fair-ave-detroit-mi-48203/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2024 | $73.68 | 0% | $73.68 | $73.68 | $0 | 11,800 | $869,456 |
| May 7, 2024 | $73.68 | 0% | $73.68 | $73.68 | $0 | 11,800 | $869,456 |
| April 28, 2024 | $73.68 | 8.78% | $73.68 | $73.68 | $2 | 11,800 | $869,456 |
| April 17, 2024 | $67.73 | 1.62% | $67.73 | $67.73 | $7 | 11,800 | $799,172 |
| April 15, 2024 | $66.65 | 6.49% | $66.65 | $65.79 | $9 | 11,800 | $786,417 |
| April 13, 2024 | $62.59 | 12.85% | $62.59 | $62.59 | $6 | 11,800 | $738,612 |
| April 9, 2024 | $71.82 | 2.46% | $71.82 | $71.82 | $0 | 11,800 | $847,519 |
| April 7, 2024 | $73.63 | 4.14% | $73.63 | $73.63 | $3 | 11,800 | $868,860 |
| March 31, 2024 | $70.7 | 0.03% | $70.7 | $70.7 | $3 | 11,800 | $834,247 |
| March 27, 2024 | $70.72 | 2.87% | $70.72 | $70.72 | $0 | 11,800 | $834,507 |
| March 25, 2024 | $72.81 | 9.49% | $72.81 | $72.81 | $3 | 11,800 | $859,156 |
| March 22, 2024 | $66.5 | 0.86% | $66.5 | $66.5 | $7 | 11,800 | $784,745 |
| March 20, 2024 | $67.08 | 7.65% | $67.08 | $67.08 | $18 | 11,800 | $791,579 |
| March 12, 2024 | $72.64 | 3.28% | $72.64 | $72.64 | $7 | 11,800 | $857,096 |
| March 11, 2024 | $75.1 | 1.84% | $75.1 | $75.1 | $3 | 11,800 | $886,168 |
| March 10, 2024 | $73.74 | 1.54% | $73.74 | $73.74 | $5 | 11,800 | $870,151 |
| March 5, 2024 | $72.62 | 0.3% | $73.34 | $72.62 | $12 | 11,800 | $856,890 |
| March 4, 2024 | $72.84 | 0.12% | $73.55 | $72.84 | $11 | 11,800 | $859,495 |
| March 3, 2024 | $72.93 | 0.77% | $72.93 | $72.93 | $8 | 11,800 | $860,594 |
| February 28, 2024 | $72.37 | 2.45% | $72.37 | $72.37 | $7 | 11,800 | $853,932 |
| February 27, 2024 | $70.64 | 0.88% | $70.64 | $70.64 | $7 | 11,800 | $833,554 |
| February 26, 2024 | $71.27 | 0.86% | $71.27 | $71.27 | $7 | 11,800 | $841,032 |
| February 25, 2024 | $71.89 | 0.33% | $71.89 | $71.89 | $5 | 11,800 | $848,276 |
| February 24, 2024 | $72.13 | 12.91% | $72.13 | $71.92 | $9 | 11,800 | $851,190 |
| February 12, 2024 | $63.88 | 2.67% | $63.88 | $63.88 | $6 | 11,800 | $753,742 |
| February 11, 2024 | $65.63 | 2.5% | $65.63 | $63.27 | $33 | 11,800 | $774,386 |
| February 10, 2024 | $64.03 | 0.22% | $64.43 | $60.71 | $94 | 11,800 | $755,529 |
| February 8, 2024 | $63.89 | 0.96% | $63.89 | $63.89 | $6 | 11,800 | $753,953 |
| February 7, 2024 | $64.51 | 1.4% | $64.51 | $63.08 | $13 | 11,800 | $761,243 |
| February 6, 2024 | $63.62 | 1.32% | $64.2 | $63.62 | $6 | 11,800 | $750,716 |
| February 5, 2024 | $64.47 | 1.4% | $64.69 | $64.47 | $13 | 11,800 | $760,727 |
| February 1, 2024 | $63.58 | 2.5% | $63.58 | $63.58 | $13 | 11,800 | $750,282 |
| January 31, 2024 | $65.21 | 1.32% | $65.21 | $62.86 | $28 | 11,800 | $769,435 |
| January 29, 2024 | $64.36 | 2.48% | $64.44 | $63.7 | $26 | 11,800 | $759,432 |
| January 24, 2024 | $62.8 | 0.62% | $62.8 | $62.8 | $3 | 11,800 | $740,989 |
| January 22, 2024 | $62.41 | 0.46% | $62.45 | $62.41 | $27 | 11,800 | $736,428 |
| January 21, 2024 | $62.7 | 0.27% | $62.7 | $62.56 | $154 | 11,800 | $739,915 |
| January 17, 2024 | $62.53 | 1.96% | $63.03 | $62.53 | $14 | 11,800 | $737,878 |
| January 13, 2024 | $63.78 | 1.24% | $63.78 | $63.78 | $6 | 11,800 | $752,630 |
| January 11, 2024 | $63 | 2.66% | $63.2 | $62.98 | $48 | 11,800 | $743,413 |
| January 10, 2024 | $64.72 | 2.81% | $64.72 | $58.73 | $62 | 11,800 | $763,742 |
| January 9, 2024 | $62.95 | 0.66% | $64.71 | $62.95 | $58 | 11,800 | $742,856 |
| January 8, 2024 | $63.37 | 1.88% | $63.37 | $63.37 | $19 | 11,800 | $747,755 |
| January 7, 2024 | $62.2 | 0.78% | $64.57 | $62.2 | $67 | 11,800 | $733,916 |
| January 5, 2024 | $62.69 | 1.26% | $62.69 | $62.69 | $0 | 11,800 | $739,713 |
| January 2, 2024 | $63.49 | 0.08% | $63.49 | $62.36 | $37 | 11,800 | $749,135 |
| January 1, 2024 | $63.54 | 0.4% | $63.54 | $62.21 | $119 | 11,800 | $749,803 |
| December 31, 2023 | $63.29 | 2.2% | $63.29 | $63.29 | $0 | 11,800 | $746,831 |
| December 30, 2023 | $61.93 | 1.01% | $61.93 | $61.93 | $112 | 11,800 | $730,776 |
| December 28, 2023 | $62.56 | 0.84% | $62.97 | $62.56 | $25 | 11,800 | $738,164 |
| December 27, 2023 | $62.04 | 4.04% | $64.98 | $62.04 | $130 | 11,800 | $732,015 |
| December 26, 2023 | $64.65 | 2.96% | $64.65 | $64.48 | $13 | 11,800 | $762,917 |
| December 25, 2023 | $62.79 | 0.05% | $62.79 | $62.79 | $13 | 11,800 | $740,974 |
| December 22, 2023 | $62.82 | 1.32% | $62.82 | $62.82 | $13 | 11,800 | $741,285 |
| December 21, 2023 | $62 | 1.15% | $64.83 | $58.49 | $106 | 11,800 | $731,566 |
| December 20, 2023 | $62.72 | 8.62% | $62.95 | $62.72 | $46 | 11,800 | $740,139 |
| December 19, 2023 | $57.74 | 10.54% | $64.62 | $57.74 | $77 | 11,800 | $681,316 |
| December 18, 2023 | $64.54 | 10.99% | $64.54 | $64.54 | $72 | 11,800 | $761,589 |
| December 17, 2023 | $58.15 | 0.81% | $58.15 | $58.15 | $260 | 11,800 | $686,149 |
| December 16, 2023 | $57.68 | 0.55% | $57.68 | $57.68 | $13 | 11,800 | $680,608 |
| December 14, 2023 | $58 | 1.54% | $58 | $58 | $12 | 11,800 | $684,349 |
| December 13, 2023 | $57.12 | 1.13% | $57.12 | $57.12 | $80 | 11,800 | $674,067 |
| December 11, 2023 | $57.77 | 3.02% | $57.77 | $57.77 | $99 | 11,800 | $681,649 |
| December 10, 2023 | $59.57 | 4.34% | $59.57 | $59.57 | $142 | 11,800 | $702,962 |
| December 6, 2023 | $57.09 | 0.07% | $57.09 | $57.09 | $113 | 11,800 | $673,689 |
| December 5, 2023 | $57.13 | 3.64% | $57.13 | $57.13 | $91 | 11,800 | $674,114 |
| December 4, 2023 | $59.29 | 3.53% | $59.29 | $59.29 | $12 | 11,800 | $699,628 |
| December 3, 2023 | $57.27 | 0.05% | $57.27 | $57.27 | $94 | 11,800 | $675,831 |
| December 2, 2023 | $57.24 | 2.27% | $57.24 | $57.24 | $74 | 11,800 | $675,397 |
| November 29, 2023 | $58.57 | 2.56% | $58.57 | $58.57 | $6 | 11,800 | $691,137 |
| November 28, 2023 | $57.11 | 0.02% | $57.11 | $57.11 | $101 | 11,800 | $673,934 |
| November 26, 2023 | $57.1 | 1.52% | $57.1 | $57.1 | $128 | 11,800 | $673,728 |
| November 25, 2023 | $57.98 | 10.58% | $57.98 | $57.98 | $197 | 11,800 | $684,201 |
| November 24, 2023 | $64.84 | 7.78% | $64.84 | $64.84 | $65 | 11,800 | $765,098 |
| November 23, 2023 | $60.16 | 4.99% | $60.16 | $60.16 | $75 | 11,800 | $709,920 |
| November 22, 2023 | $63.32 | 7.07% | $63.32 | $63.32 | $121 | 11,800 | $747,152 |
| November 21, 2023 | $59.14 | 1.93% | $59.14 | $59.14 | $117 | 11,800 | $697,795 |
| November 20, 2023 | $58.02 | 8.8% | $58.02 | $58.02 | $80 | 11,800 | $684,693 |
| November 19, 2023 | $63.62 | 8.81% | $63.62 | $63.62 | $151 | 11,800 | $750,677 |
| November 18, 2023 | $58.47 | 0.95% | $58.47 | $58.47 | $95 | 11,800 | $689,979 |
| November 16, 2023 | $57.92 | 0.64% | $57.92 | $57.92 | $125 | 11,800 | $683,426 |
| November 15, 2023 | $57.55 | 2.33% | $57.55 | $57.55 | $234 | 11,800 | $679,129 |
| November 14, 2023 | $58.92 | 1.57% | $58.92 | $58.92 | $201 | 11,800 | $695,271 |
| November 13, 2023 | $58.01 | 0.03% | $58.01 | $58.01 | $12 | 11,800 | $684,532 |
| November 11, 2023 | $58.03 | 0.92% | $58.03 | $58.03 | $6 | 11,800 | $684,735 |
| November 10, 2023 | $57.5 | 11.03% | $57.5 | $57.5 | $68 | 11,800 | $678,541 |
| November 9, 2023 | $64.63 | 0.14% | $64.63 | $64.63 | $6 | 11,800 | $762,684 |
| November 8, 2023 | $64.54 | 9.22% | $64.54 | $64.54 | $6 | 11,800 | $761,531 |
| November 6, 2023 | $59.09 | 8.36% | $59.09 | $59.09 | $204 | 11,800 | $697,231 |
| November 5, 2023 | $64.48 | 5.79% | $64.48 | $64.48 | $13 | 11,800 | $760,894 |
| October 27, 2023 | $60.95 | 2.67% | $60.95 | $60.95 | $1 | 11,800 | $719,214 |
| October 23, 2023 | $62.62 | 3.59% | $62.62 | $62.62 | $25 | 11,800 | $738,897 |
| October 22, 2023 | $60.45 | 5.31% | $60.45 | $60.45 | $32 | 11,800 | $713,272 |
| October 21, 2023 | $63.84 | 5.7% | $63.84 | $63.84 | $6 | 11,800 | $753,346 |
| October 12, 2023 | $60.4 | 1.14% | $60.4 | $60.4 | $12 | 11,800 | $712,722 |
| October 11, 2023 | $59.72 | 8.96% | $59.72 | $59.72 | $51 | 11,800 | $704,706 |
| October 10, 2023 | $54.81 | 4.65% | $54.81 | $54.81 | $8 | 11,800 | $646,779 |
| October 1, 2023 | $57.48 | 1% | $57.48 | $57.48 | $9 | 11,800 | $678,244 |
| September 12, 2023 | $56.91 | 10.57% | $56.91 | $56.91 | $21 | 11,800 | $671,484 |
| September 10, 2023 | $51.47 | 1.28% | $51.47 | $51.47 | $21 | 11,800 | $607,372 |
| August 31, 2023 | $50.82 | 1.51% | $50.82 | $50.82 | $8 | 11,800 | $599,670 |
| August 22, 2023 | $51.6 | 2.44% | $51.6 | $51.6 | $10 | 11,800 | $608,925 |
| August 20, 2023 | $50.37 | 0.08% | $50.37 | $50.37 | $5 | 11,800 | $594,419 |
| August 16, 2023 | $50.33 | 0.68% | $50.33 | $50.33 | $40 | 11,800 | $593,849 |
| August 15, 2023 | $49.99 | 4.38% | $49.99 | $49.99 | $5 | 11,800 | $589,879 |
| August 13, 2023 | $52.28 | 3.44% | $52.28 | $52.28 | $176 | 11,800 | $616,897 |
| August 6, 2023 | $50.54 | 1.18% | $50.54 | $50.54 | $5 | 11,800 | $596,327 |
| July 31, 2023 | $49.95 | 0.95% | $49.95 | $49.95 | $10 | 11,800 | $589,455 |
| July 30, 2023 | $49.48 | 5.64% | $49.48 | $49.48 | $235 | 11,800 | $583,910 |
| July 27, 2023 | $52.44 | 0.96% | $52.44 | $52.44 | $5 | 11,800 | $618,851 |
| July 7, 2023 | $51.94 | 5.38% | $51.94 | $51.94 | $0 | 11,800 | $612,900 |
| June 19, 2023 | $49.29 | 3.47% | $49.29 | $49.29 | $246 | 11,800 | $581,632 |
| June 18, 2023 | $51.06 | 0.59% | $51.06 | $51.06 | $83 | 11,800 | $602,532 |
| June 13, 2023 | $50.76 | 1.22% | $50.76 | $50.76 | $18 | 11,800 | $599,025 |
| June 11, 2023 | $50.15 | 1.01% | $50.15 | $50.15 | $8 | 11,800 | $591,778 |
| June 9, 2023 | $50.66 | 0.73% | $50.66 | $50.66 | $10 | 11,800 | $597,755 |
| May 13, 2023 | $51.03 | 1.09% | $51.03 | $51.03 | $22 | 11,800 | $602,171 |
| May 11, 2023 | $50.48 | 0.04% | $50.48 | $50.48 | $8 | 11,800 | $595,677 |
| May 10, 2023 | $50.46 | 2.04% | $50.46 | $50.46 | $10 | 11,800 | $595,463 |
| May 7, 2023 | $51.51 | 0.1% | $51.51 | $51.51 | $15 | 11,800 | $607,777 |
| May 6, 2023 | $51.46 | 1.59% | $51.46 | $51.46 | $82 | 11,800 | $607,250 |
| May 1, 2023 | $52.29 | 1.69% | $52.29 | $52.29 | $86 | 11,800 | $617,006 |
| April 22, 2023 | $51.42 | 0.61% | $51.42 | $51.42 | $5 | 11,800 | $606,725 |
| April 20, 2023 | $51.11 | 2.31% | $51.11 | $51.11 | $20 | 11,800 | $603,053 |
| April 12, 2023 | $52.32 | 0.56% | $52.32 | $52.32 | $66 | 11,800 | $617,335 |
| April 8, 2023 | $52.03 | 5.09% | $52.03 | $52.03 | $173 | 11,800 | $613,960 |
| April 4, 2023 | $54.82 | 2.97% | $54.82 | $54.82 | $11 | 11,800 | $646,918 |
| April 2, 2023 | $53.24 | 2.44% | $53.24 | $53.24 | $11 | 11,800 | $628,227 |
| March 27, 2023 | $51.97 | 0.04% | $51.97 | $51.97 | $1 | 11,800 | $613,233 |
| March 26, 2023 | $51.99 | 1.7% | $51.99 | $51.99 | $11 | 11,800 | $613,532 |
| March 24, 2023 | $51.12 | 0.1% | $51.12 | $51.12 | $1 | 11,800 | $603,176 |
| March 23, 2023 | $51.17 | 4.69% | $51.17 | $51.17 | $13 | 11,800 | $603,842 |
| March 22, 2023 | $53.69 | 2.58% | $53.69 | $53.69 | $6 | 11,800 | $633,488 |
| March 21, 2023 | $52.34 | 0.38% | $52.34 | $52.34 | $7 | 11,800 | $617,597 |
| March 18, 2023 | $52.54 | 1.23% | $52.54 | $52.54 | $3 | 11,800 | $619,961 |
| March 17, 2023 | $51.9 | 10.69% | $51.9 | $51.9 | $221 | 11,800 | $612,470 |
| March 16, 2023 | $58.11 | 0.21% | $58.11 | $58.11 | $17 | 11,800 | $685,683 |
| March 13, 2023 | $58.23 | 7.1% | $58.23 | $58.23 | $23 | 11,800 | $687,068 |
| March 10, 2023 | $54.37 | 2.01% | $54.37 | $54.37 | $8 | 11,800 | $641,570 |
| March 9, 2023 | $53.3 | 5% | $53.3 | $53.3 | $27 | 11,800 | $628,914 |
| March 8, 2023 | $50.76 | 10.37% | $50.76 | $50.76 | $22 | 11,800 | $598,934 |
| March 5, 2023 | $56.63 | 1.78% | $56.63 | $56.63 | $6 | 11,800 | $668,284 |
| March 3, 2023 | $55.64 | 0.65% | $55.64 | $55.64 | $6 | 11,800 | $656,550 |
| March 2, 2023 | $55.28 | 2.52% | $55.28 | $55.28 | $6 | 11,800 | $652,325 |
| March 1, 2023 | $56.71 | 3.15% | $56.71 | $56.71 | $6 | 11,800 | $669,210 |
| February 24, 2023 | $54.98 | 4.65% | $54.98 | $54.98 | $6 | 11,800 | $648,715 |
| February 19, 2023 | $57.66 | 0.76% | $57.66 | $57.66 | $6 | 11,800 | $680,354 |
| February 17, 2023 | $58.1 | 0.09% | $58.1 | $58.1 | $6 | 11,800 | $685,617 |
| February 15, 2023 | $58.05 | 0.45% | $58.05 | $58.05 | $6 | 11,800 | $685,048 |
| February 14, 2023 | $57.79 | 1.3% | $57.79 | $57.79 | $17 | 11,800 | $681,979 |
| February 13, 2023 | $57.05 | 1.03% | $57.05 | $57.05 | $6 | 11,800 | $673,133 |
| February 10, 2023 | $56.47 | 0.66% | $56.47 | $56.47 | $49 | 11,800 | $666,348 |
| February 6, 2023 | $56.1 | 1.59% | $56.1 | $56.1 | $0 | 11,800 | $661,922 |
| January 29, 2023 | $55.22 | 1.75% | $55.22 | $55.22 | $3 | 11,800 | $651,537 |
| January 26, 2023 | $54.27 | 0.5% | $54.27 | $54.27 | $3 | 11,800 | $640,385 |
| January 24, 2023 | $54.54 | 0.44% | $54.54 | $54.54 | $23 | 11,800 | $643,604 |
| January 23, 2023 | $54.3 | 0.71% | $54.3 | $54.3 | $1 | 11,800 | $640,713 |
| January 22, 2023 | $54.69 | 1.34% | $54.69 | $54.69 | $2 | 11,800 | $645,376 |
| January 20, 2023 | $55.43 | 2.06% | $55.43 | $55.43 | $1 | 11,800 | $654,091 |
| January 19, 2023 | $54.31 | 1.06% | $54.31 | $54.31 | $12 | 11,800 | $640,806 |
| January 17, 2023 | $54.89 | 0.04% | $54.89 | $54.89 | $2 | 11,800 | $647,698 |
| January 16, 2023 | $54.87 | 1.29% | $54.87 | $54.87 | $3 | 11,800 | $647,486 |
| January 15, 2023 | $54.17 | 11.15% | $54.17 | $54.17 | $91 | 11,800 | $639,255 |
| January 13, 2023 | $60.97 | 4.63% | $60.97 | $60.97 | $12 | 11,800 | $719,393 |
| January 11, 2023 | $58.27 | 3.19% | $58.27 | $58.27 | $23 | 11,800 | $687,551 |
| January 8, 2023 | $56.47 | 0.05% | $56.47 | $56.47 | $11 | 11,800 | $666,316 |
| January 5, 2023 | $56.5 | 0.52% | $56.5 | $56.5 | $6 | 11,800 | $666,717 |
| January 3, 2023 | $56.21 | 0.34% | $56.21 | $56.21 | $6 | 11,800 | $663,259 |
| December 20, 2022 | $56.02 | 0.44% | $56.02 | $56.02 | $8 | 11,800 | $661,084 |
| December 19, 2022 | $56.27 | 0.29% | $56.27 | $56.27 | $11 | 11,800 | $663,943 |
| December 16, 2022 | $56.11 | 3.01% | $56.11 | $56.11 | $6 | 11,800 | $662,144 |
| December 15, 2022 | $57.85 | 3.67% | $57.85 | $57.85 | $72 | 11,800 | $682,634 |
| December 13, 2022 | $55.8 | 1.05% | $55.8 | $55.8 | $11 | 11,800 | $658,399 |
| December 12, 2022 | $56.39 | 4.1% | $56.39 | $56.39 | $9 | 11,800 | $665,418 |
| December 6, 2022 | $54.17 | 1.24% | $54.17 | $54.17 | $5 | 11,800 | $639,208 |
| December 5, 2022 | $54.85 | 1.74% | $54.85 | $54.85 | $32 | 11,800 | $647,192 |
| December 4, 2022 | $55.82 | 0.02% | $55.82 | $55.82 | $6 | 11,800 | $658,644 |
| December 2, 2022 | $55.83 | 2.76% | $55.83 | $55.83 | $14 | 11,800 | $658,791 |
| December 1, 2022 | $54.33 | 3.43% | $54.33 | $54.33 | $646 | 11,800 | $641,038 |
| November 30, 2022 | $52.53 | 1.72% | $52.53 | $52.53 | $30 | 11,800 | $619,888 |
| November 29, 2022 | $53.45 | 2.14% | $53.45 | $53.45 | $45 | 11,800 | $630,685 |
| November 28, 2022 | $52.33 | 2.37% | $52.33 | $52.33 | $39 | 11,800 | $617,550 |
| November 26, 2022 | $53.6 | 0.37% | $53.6 | $53.6 | $12 | 11,800 | $632,509 |
| November 25, 2022 | $53.8 | 1.89% | $53.8 | $53.8 | $1 | 11,800 | $634,792 |
| November 24, 2022 | $52.8 | 0.6% | $52.8 | $52.8 | $2 | 11,800 | $622,985 |
| November 23, 2022 | $53.12 | 1.63% | $53.12 | $53.12 | $15 | 11,800 | $626,867 |
| November 22, 2022 | $54 | 0.77% | $54 | $54 | $10 | 11,800 | $637,197 |
| November 21, 2022 | $53.59 | 1.04% | $53.59 | $53.59 | $47 | 11,800 | $632,380 |
| November 20, 2022 | $53.04 | 1.06% | $53.04 | $53.04 | $81 | 11,800 | $625,877 |
| November 19, 2022 | $53.61 | 2.31% | $53.61 | $53.61 | $50 | 11,800 | $632,651 |
| November 18, 2022 | $52.4 | 1.98% | $52.4 | $52.4 | $29 | 11,800 | $618,311 |
| November 15, 2022 | $53.46 | 1.17% | $53.46 | $53.46 | $105 | 11,800 | $630,775 |
| November 13, 2022 | $52.84 | 2.66% | $52.84 | $52.84 | $47 | 11,800 | $623,484 |
| November 12, 2022 | $51.47 | 2.35% | $51.47 | $51.47 | $5 | 11,800 | $607,383 |
| November 11, 2022 | $52.71 | 0.61% | $52.71 | $52.71 | $6 | 11,800 | $621,976 |
| November 10, 2022 | $52.39 | 6.35% | $52.39 | $52.39 | $52 | 11,800 | $618,157 |
| November 9, 2022 | $55.94 | 8.75% | $55.94 | $55.94 | $33 | 11,800 | $660,036 |
| November 8, 2022 | $51.44 | 4.1% | $51.44 | $51.44 | $194 | 11,800 | $606,999 |
| November 7, 2022 | $53.64 | 0.39% | $53.64 | $53.64 | $121 | 11,800 | $632,908 |
| November 5, 2022 | $53.43 | 1.17% | $53.43 | $53.43 | $31 | 11,800 | $630,518 |
| November 4, 2022 | $54.06 | 0.73% | $54.06 | $54.06 | $2 | 11,800 | $637,924 |
| November 3, 2022 | $54.46 | 1.11% | $54.46 | $54.46 | $33 | 11,800 | $642,617 |
| November 2, 2022 | $55.07 | 4.62% | $55.07 | $55.07 | $108 | 11,800 | $649,845 |
| November 1, 2022 | $52.64 | 3.15% | $52.64 | $52.64 | $107 | 11,800 | $621,121 |
| October 31, 2022 | $54.35 | 3.26% | $54.35 | $54.35 | $3 | 11,800 | $641,365 |
| October 30, 2022 | $56.18 | 0.72% | $56.18 | $56.18 | $4 | 11,800 | $662,879 |
| October 29, 2022 | $55.78 | 3.09% | $55.78 | $55.78 | $6 | 11,800 | $658,204 |
| October 28, 2022 | $57.56 | 0.93% | $57.56 | $57.56 | $13 | 11,800 | $679,151 |
| October 27, 2022 | $57.03 | 1.14% | $57.03 | $57.03 | $10 | 11,800 | $672,899 |
| October 26, 2022 | $57.69 | 4.12% | $57.69 | $57.69 | $12 | 11,800 | $680,741 |
| October 25, 2022 | $60.17 | 3.4% | $60.17 | $60.17 | $12 | 11,800 | $710,012 |
| October 24, 2022 | $58.19 | 5.97% | $58.19 | $58.19 | $21 | 11,800 | $686,653 |
| October 23, 2022 | $54.91 | 0.16% | $54.91 | $54.91 | $3 | 11,800 | $647,924 |
| October 16, 2022 | $54.82 | 2.91% | $54.82 | $54.82 | $0 | 11,800 | $646,822 |
| October 15, 2022 | $53.27 | 2.92% | $53.27 | $53.27 | $2 | 11,800 | $628,563 |
| October 13, 2022 | $54.87 | 5.74% | $54.87 | $54.87 | $7 | 11,800 | $647,464 |
| October 12, 2022 | $51.89 | 3.51% | $51.89 | $51.89 | $6 | 11,800 | $612,308 |
| October 10, 2022 | $53.78 | 0.82% | $53.78 | $53.78 | $18 | 11,800 | $634,573 |
| October 8, 2022 | $53.34 | 1.73% | $53.34 | $53.34 | $6 | 11,800 | $629,412 |
| October 4, 2022 | $54.28 | 0.59% | $54.28 | $54.28 | $14 | 11,800 | $640,504 |
| October 3, 2022 | $53.96 | 1.51% | $53.96 | $53.96 | $3 | 11,800 | $636,716 |
| September 26, 2022 | $54.79 | 3.4% | $54.79 | $54.79 | $4 | 11,800 | $646,534 |
| September 25, 2022 | $52.99 | 1.92% | $52.99 | $52.99 | $0 | 11,800 | $625,328 |
| September 22, 2022 | $54.03 | 0.92% | $54.03 | $54.03 | $1 | 11,800 | $637,600 |
| September 21, 2022 | $53.54 | 1.02% | $53.54 | $53.54 | $6 | 11,800 | $631,813 |
| September 20, 2022 | $53 | 2.91% | $53 | $53 | $1 | 11,800 | $625,360 |
| September 19, 2022 | $54.59 | 6.33% | $54.59 | $54.59 | $11 | 11,800 | $644,121 |
| September 18, 2022 | $51.34 | 0.61% | $51.34 | $51.34 | $11 | 11,800 | $605,757 |
| September 17, 2022 | $51.03 | 2.33% | $51.03 | $51.03 | $42 | 11,800 | $602,201 |
| September 14, 2022 | $52.25 | 3.9% | $52.25 | $52.25 | $20 | 11,800 | $616,586 |
| September 13, 2022 | $54.37 | 6.5% | $54.37 | $54.37 | $17 | 11,800 | $641,605 |
| September 12, 2022 | $51.05 | 7.48% | $51.05 | $51.05 | $8 | 11,800 | $602,388 |
| September 10, 2022 | $55.18 | 1.52% | $55.18 | $55.18 | $10 | 11,800 | $651,175 |
| September 9, 2022 | $56.03 | 2.32% | $56.03 | $56.03 | $7 | 11,800 | $661,184 |
| September 8, 2022 | $54.76 | 8.52% | $54.76 | $54.76 | $10 | 11,800 | $646,141 |
| September 6, 2022 | $50.46 | 4.97% | $50.46 | $50.46 | $6 | 11,800 | $595,417 |
| September 5, 2022 | $53.1 | 1.69% | $53.1 | $53.1 | $5 | 11,800 | $626,619 |
| September 4, 2022 | $52.22 | 0.55% | $52.22 | $52.22 | $10 | 11,800 | $616,166 |
| September 3, 2022 | $52.51 | 3.88% | $52.51 | $52.51 | $1 | 11,800 | $619,575 |
| September 1, 2022 | $54.63 | 0.22% | $54.63 | $54.63 | $16 | 11,800 | $644,621 |
| August 31, 2022 | $54.75 | 1.22% | $54.75 | $54.75 | $110 | 11,800 | $646,018 |
| August 30, 2022 | $54.09 | 0.68% | $54.09 | $54.09 | $4 | 11,800 | $638,207 |
| August 29, 2022 | $54.46 | 0.31% | $54.46 | $54.46 | $12 | 11,800 | $642,636 |
| August 28, 2022 | $54.63 | 6.64% | $54.63 | $54.63 | $19 | 11,800 | $644,633 |
| August 27, 2022 | $51.23 | 0.87% | $51.23 | $51.23 | $18 | 11,800 | $604,559 |
| August 26, 2022 | $50.79 | 0.26% | $50.79 | $50.79 | $25 | 11,800 | $599,285 |
| August 25, 2022 | $50.92 | 5.62% | $50.92 | $50.92 | $5 | 11,800 | $600,809 |
| August 24, 2022 | $53.95 | 0.15% | $53.95 | $53.95 | $5 | 11,800 | $636,626 |
| August 23, 2022 | $53.87 | 1.28% | $53.87 | $53.87 | $1 | 11,800 | $635,718 |
| August 22, 2022 | $53.19 | 3.89% | $53.19 | $53.19 | $1 | 11,800 | $627,626 |
| August 20, 2022 | $51.2 | 0.04% | $51.2 | $51.2 | $2 | 11,800 | $604,148 |
| August 19, 2022 | $51.22 | 2.21% | $51.22 | $51.22 | $166 | 11,800 | $604,352 |
| August 18, 2022 | $52.38 | 3.89% | $52.38 | $52.38 | $544 | 11,800 | $618,120 |
| August 14, 2022 | $54.5 | 1.43% | $54.5 | $54.5 | $92 | 11,800 | $643,138 |
| August 13, 2022 | $53.73 | 1.86% | $53.73 | $53.73 | $4 | 11,800 | $634,061 |
| August 12, 2022 | $54.75 | 3.93% | $54.75 | $54.75 | $13 | 11,800 | $646,083 |
| August 11, 2022 | $52.68 | 0.55% | $52.68 | $52.68 | $2 | 11,800 | $621,667 |
| August 10, 2022 | $52.97 | 2.27% | $52.97 | $52.97 | $17 | 11,800 | $625,082 |
| August 9, 2022 | $54.2 | 0.82% | $54.2 | $54.2 | $14 | 11,800 | $639,518 |
| August 7, 2022 | $53.76 | 0.54% | $53.76 | $53.76 | $22 | 11,800 | $634,398 |
| August 5, 2022 | $54.05 | 0.37% | $54.05 | $54.05 | $8 | 11,800 | $637,738 |
| August 4, 2022 | $53.85 | 2.03% | $53.85 | $53.85 | $3 | 11,800 | $635,420 |
| August 3, 2022 | $52.78 | 1.89% | $52.78 | $52.78 | $12 | 11,800 | $622,817 |
| August 2, 2022 | $51.8 | 2.07% | $51.8 | $51.8 | $7 | 11,800 | $611,182 |
| August 1, 2022 | $50.75 | 3.83% | $50.75 | $50.75 | $11 | 11,800 | $598,832 |
| July 30, 2022 | $52.77 | 4% | $52.77 | $52.77 | $5 | 11,800 | $622,738 |
| July 28, 2022 | $54.97 | 0.66% | $54.97 | $54.97 | $15 | 11,800 | $648,684 |
| July 27, 2022 | $54.61 | 0.66% | $54.61 | $54.61 | $31 | 11,800 | $644,342 |
| July 26, 2022 | $54.25 | 9.07% | $54.25 | $54.25 | $23 | 11,800 | $640,161 |
| July 25, 2022 | $49.74 | 0.3% | $49.74 | $49.74 | $37 | 11,800 | $586,886 |
| July 24, 2022 | $49.89 | 2.67% | $49.89 | $49.89 | $60 | 11,800 | $588,740 |
| July 23, 2022 | $51.26 | 2.79% | $51.26 | $51.26 | $7 | 11,800 | $604,894 |
| July 22, 2022 | $49.87 | 0.14% | $49.87 | $49.87 | $60 | 11,800 | $588,498 |
| July 21, 2022 | $49.94 | 3.57% | $49.94 | $49.94 | $15 | 11,800 | $589,254 |
| July 20, 2022 | $51.79 | 3.44% | $51.79 | $51.79 | $9 | 11,800 | $611,063 |
| July 19, 2022 | $50.07 | 4.95% | $50.07 | $50.07 | $19 | 11,800 | $590,851 |
| July 18, 2022 | $52.68 | 3.34% | $52.68 | $52.68 | $21 | 11,800 | $621,638 |
| July 17, 2022 | $54.5 | 6.65% | $54.5 | $54.5 | $172 | 11,800 | $643,158 |
| July 16, 2022 | $51.1 | 4.59% | $51.1 | $51.1 | $22 | 11,800 | $603,003 |
| July 15, 2022 | $53.56 | 2.72% | $53.56 | $53.56 | $49 | 11,800 | $631,962 |
| July 14, 2022 | $52.14 | 0.99% | $52.14 | $52.14 | $23 | 11,800 | $615,269 |
| July 13, 2022 | $52.66 | 2.47% | $52.66 | $52.66 | $92 | 11,800 | $621,388 |
| July 12, 2022 | $51.39 | 2.86% | $51.39 | $51.39 | $48 | 11,800 | $606,377 |
| July 11, 2022 | $49.96 | 0.52% | $49.96 | $49.96 | $20 | 11,800 | $589,523 |
| July 10, 2022 | $50.22 | 0.7% | $50.22 | $50.22 | $20 | 11,800 | $592,618 |
| July 9, 2022 | $49.87 | 2.77% | $49.87 | $49.87 | $120 | 11,800 | $588,484 |
| July 8, 2022 | $51.29 | 2.21% | $51.29 | $51.29 | $4 | 11,800 | $605,174 |
| July 7, 2022 | $52.45 | 0.63% | $52.45 | $52.45 | $70 | 11,800 | $618,877 |
| July 6, 2022 | $52.12 | 1.81% | $52.12 | $52.12 | $22 | 11,800 | $614,999 |
| July 5, 2022 | $53.08 | 5.74% | $53.08 | $53.08 | $2 | 11,800 | $626,313 |
| July 4, 2022 | $50.2 | 3.63% | $50.2 | $50.2 | $16 | 11,800 | $592,321 |
| July 3, 2022 | $52.09 | 4.66% | $52.09 | $52.09 | $87 | 11,800 | $614,674 |
| July 2, 2022 | $49.77 | 3% | $49.77 | $49.77 | $175 | 11,800 | $587,345 |
| July 1, 2022 | $51.31 | 1.97% | $51.31 | $51.31 | $21 | 11,800 | $605,458 |
| June 30, 2022 | $50.32 | 4.35% | $50.32 | $50.32 | $19 | 11,800 | $593,753 |
| June 29, 2022 | $52.61 | 4.18% | $52.61 | $52.61 | $124 | 11,800 | $620,771 |
| June 28, 2022 | $50.5 | 2.83% | $50.5 | $50.5 | $59 | 11,800 | $595,889 |
| June 27, 2022 | $51.97 | 4.27% | $51.97 | $51.97 | $5 | 11,800 | $613,257 |
| June 26, 2022 | $49.84 | 3.77% | $49.84 | $49.84 | $10 | 11,800 | $588,065 |
| June 25, 2022 | $51.79 | 0.79% | $51.79 | $51.79 | $5 | 11,800 | $611,133 |
| June 23, 2022 | $52.2 | 0.5% | $52.2 | $52.2 | $27 | 11,800 | $615,972 |
| June 22, 2022 | $51.94 | 9.19% | $51.94 | $51.94 | $12 | 11,800 | $612,866 |
| June 21, 2022 | $47.57 | 8.31% | $47.57 | $47.57 | $13 | 11,800 | $561,326 |
| June 20, 2022 | $51.88 | 0.82% | $51.88 | $51.88 | $5 | 11,800 | $612,206 |
| June 19, 2022 | $51.46 | 2.15% | $51.46 | $51.46 | $9 | 11,800 | $607,190 |
| June 18, 2022 | $52.59 | 5.18% | $52.59 | $52.59 | $31 | 11,800 | $620,579 |
| June 17, 2022 | $50 | 0.83% | $50 | $50 | $52 | 11,800 | $589,947 |
| June 16, 2022 | $49.59 | 3.92% | $49.59 | $49.59 | $25 | 11,800 | $585,182 |
| June 15, 2022 | $47.72 | 7.27% | $47.72 | $47.72 | $80 | 11,800 | $563,087 |
| June 14, 2022 | $51.46 | 4.89% | $51.46 | $51.46 | $75 | 11,800 | $607,279 |
| June 13, 2022 | $49.06 | 0.55% | $49.06 | $49.06 | $19 | 11,800 | $578,865 |
| June 12, 2022 | $49.33 | 2.99% | $49.33 | $49.33 | $194 | 11,800 | $582,075 |
| June 11, 2022 | $50.85 | 5.39% | $50.85 | $50.85 | $74 | 11,800 | $600,026 |
| June 10, 2022 | $48.25 | 5.45% | $48.25 | $48.25 | $103 | 11,800 | $569,409 |
| June 9, 2022 | $51.03 | 2.68% | $51.03 | $51.03 | $20 | 11,800 | $602,180 |
| June 8, 2022 | $49.7 | 2.05% | $49.7 | $49.7 | $10 | 11,800 | $586,484 |
| June 7, 2022 | $50.74 | 2.87% | $50.74 | $50.74 | $0 | 11,800 | $598,748 |
| June 6, 2022 | $52.24 | 2.27% | $52.24 | $52.24 | $35 | 11,800 | $616,409 |
| June 5, 2022 | $51.08 | 1.9% | $51.08 | $51.08 | $24 | 11,800 | $602,767 |
| June 4, 2022 | $50.13 | 1.85% | $50.13 | $50.13 | $0 | 11,800 | $591,523 |
| June 2, 2022 | $49.22 | 4% | $49.22 | $49.22 | $14 | 11,800 | $580,785 |
| June 1, 2022 | $51.27 | 3.51% | $51.27 | $51.27 | $15 | 11,800 | $604,936 |
| May 31, 2022 | $49.53 | 4.22% | $49.53 | $49.53 | $103 | 11,800 | $584,495 |
| May 30, 2022 | $51.71 | 2.93% | $51.71 | $51.71 | $24 | 11,800 | $610,168 |
| May 29, 2022 | $50.24 | 1.68% | $50.24 | $50.24 | $12 | 11,800 | $592,787 |
| May 28, 2022 | $49.41 | 1.34% | $49.41 | $49.41 | $40 | 11,800 | $582,984 |
| May 27, 2022 | $50.08 | 0.62% | $50.08 | $50.08 | $4 | 11,800 | $590,964 |
| May 26, 2022 | $50.39 | 1% | $50.39 | $50.39 | $22 | 11,800 | $594,584 |
| May 25, 2022 | $49.89 | 1.17% | $49.89 | $49.89 | $55 | 11,800 | $588,717 |
| May 24, 2022 | $50.48 | 1.47% | $50.48 | $50.48 | $74 | 11,800 | $595,663 |
| May 23, 2022 | $49.75 | 0.84% | $49.75 | $49.75 | $62 | 11,800 | $587,005 |
| May 22, 2022 | $50.17 | 2.77% | $50.17 | $50.17 | $19 | 11,800 | $592,046 |
| May 21, 2022 | $51.6 | 2.85% | $51.6 | $51.6 | $2 | 11,800 | $608,901 |
| May 20, 2022 | $50.17 | 2.35% | $50.17 | $50.17 | $100 | 11,800 | $591,976 |
| May 19, 2022 | $49.02 | 0.33% | $49.02 | $49.02 | $20 | 11,800 | $578,447 |
| May 18, 2022 | $48.86 | 0.77% | $48.86 | $48.86 | $44 | 11,800 | $576,501 |
| May 17, 2022 | $49.24 | 3.24% | $49.24 | $49.24 | $10 | 11,800 | $581,017 |
| May 16, 2022 | $50.89 | 3.88% | $50.89 | $50.89 | $2 | 11,800 | $600,452 |
| May 15, 2022 | $48.99 | 2.43% | $48.99 | $48.99 | $22 | 11,800 | $578,129 |
| May 14, 2022 | $50.21 | 1.68% | $50.21 | $50.21 | $2 | 11,800 | $592,444 |
| May 13, 2022 | $49.38 | 2.7% | $49.38 | $49.38 | $5 | 11,800 | $582,696 |
| May 12, 2022 | $48.08 | 0.97% | $48.08 | $48.08 | $18 | 11,800 | $567,304 |
| May 11, 2022 | $47.62 | 0.31% | $47.62 | $47.62 | $58 | 11,800 | $561,887 |
| May 10, 2022 | $47.77 | 0.64% | $47.77 | $47.77 | $110 | 11,800 | $563,647 |
| May 9, 2022 | $48.08 | 0.93% | $48.08 | $48.08 | $99 | 11,800 | $567,288 |
| May 8, 2022 | $48.53 | 3.9% | $48.53 | $48.53 | $113 | 11,800 | $572,705 |
| May 7, 2022 | $46.71 | 2.81% | $46.71 | $46.71 | $58 | 11,800 | $551,235 |
| May 6, 2022 | $48.06 | 4.49% | $48.06 | $48.06 | $1,361 | 11,800 | $567,153 |
| May 5, 2022 | $50.32 | 1.9% | $50.32 | $50.32 | $10 | 11,800 | $593,832 |
| May 4, 2022 | $49.38 | 3.4% | $49.38 | $49.38 | $58 | 11,800 | $582,656 |
| May 3, 2022 | $51.12 | 3.99% | $51.12 | $51.12 | $7 | 11,800 | $603,245 |
| May 2, 2022 | $49.16 | 2.27% | $49.16 | $49.16 | $1 | 11,800 | $580,128 |
| May 1, 2022 | $50.3 | 1.49% | $50.3 | $50.3 | $59 | 11,800 | $593,592 |
| April 30, 2022 | $49.56 | 0.1% | $49.56 | $49.56 | $28 | 11,800 | $584,767 |
| April 29, 2022 | $49.61 | 0.04% | $49.61 | $49.61 | $73 | 11,800 | $585,391 |
| April 28, 2022 | $49.63 | 1.29% | $49.63 | $49.63 | $177 | 11,800 | $585,609 |
| April 27, 2022 | $49 | 132.12% | $49 | $49 | $1,778 | 11,800 | $578,145 |
| April 26, 2022 | $21.11 | 57.87% | $21.11 | $21.11 | $3,553 | 11,800 | $249,143 |
| April 25, 2022 | $50.11 | 0.52% | $50.11 | $50.11 | $1,396 | 11,800 | $591,330 |
| April 24, 2022 | $50.37 | 9.67% | $50.37 | $50.37 | $72 | 11,800 | $594,337 |
| April 23, 2022 | $45.93 | 6.87% | $45.93 | $45.93 | $154 | 11,800 | $541,946 |
| April 22, 2022 | $49.32 | 1.14% | $49.32 | $49.32 | $660 | 11,800 | $581,925 |
| April 21, 2022 | $49.89 | 49.89% | $49.89 | $49.89 | $26 | 11,800 | $588,674 |
| April 20, 2022 | $0 | 0% | $0 | $0 | $0 | 11,800 | $0 |
