The Raise Total
$590,708Price Per Token
$50.06Raise Start
April 21, 2022Minimum Investment
$50https://realt.co/product/1630-e-state-fair-ave-detroit-mi-48203/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2025 | $78.78 | 0% | $78.78 | $78.78 | $0.00 | 11,800 | $929,594 |
| February 3, 2025 | $78.78 | 1.8% | $78.78 | $77.39 | $7.88 | 11,800 | $929,594 |
| February 2, 2025 | $77.39 | 5.09% | $77.39 | $71.27 | $38.24 | 11,800 | $913,188 |
| February 1, 2025 | $73.64 | 9.94% | $81.77 | $73.64 | $7.36 | 11,800 | $868,915 |
| January 31, 2025 | $81.77 | 0% | $81.77 | $81.77 | $0.00 | 11,800 | $964,893 |
| January 30, 2025 | $81.77 | 6.85% | $81.77 | $76.53 | $4.91 | 11,800 | $964,893 |
| January 29, 2025 | $76.53 | 0% | $76.53 | $76.53 | $0.00 | 11,800 | $903,032 |
| January 28, 2025 | $76.53 | 3.2% | $76.53 | $74.16 | $4.59 | 11,800 | $903,032 |
| January 27, 2025 | $74.16 | 0% | $74.16 | $74.16 | $0.00 | 11,800 | $875,145 |
| January 26, 2025 | $74.16 | 3.75% | $74.16 | $70.47 | $21.65 | 11,800 | $875,145 |
| January 25, 2025 | $71.48 | 0% | $71.48 | $71.48 | $0.00 | 11,800 | $843,406 |
| January 24, 2025 | $71.48 | 0% | $71.48 | $71.48 | $0.00 | 11,800 | $843,406 |
| January 23, 2025 | $71.48 | 0% | $71.48 | $71.48 | $0.00 | 11,800 | $843,406 |
| January 22, 2025 | $71.48 | 4.92% | $75.82 | $71.48 | $24.06 | 11,800 | $843,406 |
| January 21, 2025 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 11,800 | $887,145 |
| January 20, 2025 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 11,800 | $887,145 |
| January 19, 2025 | $75.18 | 2.07% | $76.77 | $75.18 | $1.21 | 11,800 | $887,145 |
| January 18, 2025 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 11,800 | $905,896 |
| January 17, 2025 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 11,800 | $905,896 |
| January 16, 2025 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 11,800 | $905,896 |
| January 15, 2025 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 11,800 | $905,896 |
| January 14, 2025 | $76.77 | 3.52% | $78.25 | $74.16 | $21.55 | 11,800 | $905,896 |
| January 13, 2025 | $74.16 | 0% | $74.16 | $74.16 | $0.00 | 11,800 | $875,088 |
| January 12, 2025 | $74.16 | 1.64% | $74.21 | $72.96 | $14.84 | 11,800 | $875,088 |
| January 11, 2025 | $72.96 | 0% | $72.96 | $72.96 | $0.00 | 11,800 | $860,880 |
| January 10, 2025 | $72.96 | 0% | $72.96 | $72.96 | $0.00 | 11,800 | $860,880 |
| January 9, 2025 | $72.96 | 0% | $72.96 | $72.96 | $0.00 | 11,800 | $860,880 |
| January 8, 2025 | $72.96 | 0.25% | $73.14 | $72.96 | $7.30 | 11,800 | $860,880 |
| January 7, 2025 | $73.14 | 0.67% | $73.63 | $73.14 | $7.31 | 11,800 | $863,094 |
| January 6, 2025 | $73.63 | 3.36% | $76.19 | $73.63 | $7.36 | 11,800 | $868,800 |
| January 5, 2025 | $76.19 | 1.49% | $77.34 | $76.19 | $7.62 | 11,800 | $899,004 |
| January 4, 2025 | $77.34 | 0% | $77.34 | $77.34 | $0.00 | 11,800 | $912,612 |
| January 3, 2025 | $77.34 | 0% | $77.34 | $77.34 | $0.00 | 11,800 | $912,612 |
| January 2, 2025 | $77.34 | 4.47% | $77.34 | $74.03 | $15.70 | 11,800 | $912,612 |
| January 1, 2025 | $74.03 | 0% | $74.03 | $74.03 | $0.00 | 11,800 | $873,583 |
| December 31, 2024 | $74.03 | 0% | $74.03 | $74.03 | $0.00 | 11,800 | $873,583 |
| December 30, 2024 | $74.03 | 0% | $74.03 | $74.03 | $0.00 | 11,800 | $873,583 |
| December 29, 2024 | $74.03 | 0% | $74.03 | $74.03 | $0.00 | 11,800 | $873,583 |
| December 28, 2024 | $74.03 | 0% | $74.03 | $74.03 | $0.00 | 11,800 | $873,583 |
| December 27, 2024 | $74.03 | 0% | $74.03 | $74.03 | $0.00 | 11,800 | $873,583 |
| December 26, 2024 | $74.03 | 0% | $74.03 | $74.03 | $0.00 | 11,800 | $873,583 |
| December 25, 2024 | $74.03 | 0% | $74.03 | $74.03 | $0.00 | 11,800 | $873,583 |
| December 24, 2024 | $74.03 | 0% | $74.03 | $74.03 | $0.00 | 11,800 | $873,583 |
| December 23, 2024 | $74.03 | 0% | $74.03 | $74.03 | $0.00 | 11,800 | $873,583 |
| December 22, 2024 | $74.03 | 0% | $74.03 | $74.03 | $0.00 | 11,800 | $873,583 |
| December 21, 2024 | $74.03 | 0% | $74.03 | $74.03 | $0.00 | 11,800 | $873,583 |
| December 20, 2024 | $74.03 | 0% | $74.03 | $74.03 | $0.00 | 11,800 | $873,583 |
| December 19, 2024 | $74.03 | 0.53% | $74.03 | $73.06 | $14.71 | 11,800 | $873,583 |
| December 18, 2024 | $73.64 | 0.89% | $73.64 | $72.99 | $22.07 | 11,800 | $868,926 |
| December 17, 2024 | $72.99 | 5.16% | $72.99 | $69.41 | $7.30 | 11,800 | $861,249 |
| December 16, 2024 | $69.41 | 0% | $69.41 | $69.41 | $0.00 | 11,800 | $819,083 |
| December 15, 2024 | $69.41 | 0% | $69.41 | $69.41 | $0.00 | 11,800 | $819,083 |
| December 14, 2024 | $69.41 | 0% | $69.41 | $69.41 | $0.00 | 11,800 | $819,083 |
| December 13, 2024 | $69.41 | 0% | $69.41 | $69.41 | $0.00 | 11,800 | $819,083 |
| December 12, 2024 | $69.41 | 0% | $69.41 | $69.41 | $0.00 | 11,800 | $819,083 |
| December 11, 2024 | $69.41 | 0% | $69.41 | $69.41 | $0.00 | 11,800 | $819,083 |
| December 10, 2024 | $69.41 | 0% | $69.41 | $69.41 | $0.00 | 11,800 | $819,083 |
| December 9, 2024 | $69.41 | 2.68% | $71.32 | $69.09 | $9.72 | 11,800 | $819,083 |
| December 8, 2024 | $71.32 | 2.11% | $72.86 | $71.32 | $3.57 | 11,800 | $841,603 |
| December 7, 2024 | $72.86 | 0% | $72.86 | $72.86 | $0.00 | 11,800 | $859,772 |
| December 6, 2024 | $72.86 | 0.43% | $72.86 | $70.42 | $18.82 | 11,800 | $859,772 |
| December 5, 2024 | $72.55 | 0.61% | $72.55 | $72.11 | $4.35 | 11,800 | $856,084 |
| December 4, 2024 | $72.11 | 10.82% | $80.86 | $68.66 | $79.37 | 11,800 | $850,865 |
| December 3, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 11,800 | $954,147 |
| December 2, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 11,800 | $954,147 |
| December 1, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 11,800 | $954,147 |
| November 30, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 11,800 | $954,147 |
| November 29, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 11,800 | $954,147 |
| November 28, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 11,800 | $954,147 |
| November 27, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 11,800 | $954,147 |
| November 26, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 11,800 | $954,147 |
| November 25, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 11,800 | $954,147 |
| November 24, 2024 | $80.86 | 9.57% | $89.42 | $80.06 | $44.27 | 11,800 | $954,147 |
| November 23, 2024 | $89.42 | 0% | $89.42 | $89.42 | $0.00 | 11,800 | $1,055,202 |
| November 22, 2024 | $89.42 | 0% | $89.42 | $89.42 | $0.00 | 11,800 | $1,055,202 |
| November 21, 2024 | $89.42 | 6% | $89.42 | $84.36 | $3.87 | 11,800 | $1,055,202 |
| November 20, 2024 | $84.36 | 0% | $84.36 | $84.36 | $0.00 | 11,800 | $995,447 |
| November 19, 2024 | $84.36 | 0% | $84.36 | $84.36 | $0.00 | 11,800 | $995,447 |
| November 18, 2024 | $84.36 | 0% | $84.36 | $84.36 | $0.00 | 11,800 | $995,447 |
| November 17, 2024 | $84.36 | 0% | $84.36 | $84.36 | $0.00 | 11,800 | $995,447 |
| November 16, 2024 | $84.36 | 0% | $84.36 | $84.36 | $0.00 | 11,800 | $995,447 |
| November 15, 2024 | $84.36 | 3.66% | $84.36 | $81.25 | $7.82 | 11,800 | $995,447 |
| November 14, 2024 | $81.38 | 0% | $81.38 | $81.38 | $0.00 | 11,800 | $960,319 |
| November 13, 2024 | $81.38 | 0% | $81.38 | $81.38 | $0.00 | 11,800 | $960,319 |
| November 12, 2024 | $81.38 | 0% | $81.38 | $81.38 | $0.00 | 11,800 | $960,319 |
| November 11, 2024 | $81.38 | 0% | $81.38 | $81.38 | $0.00 | 11,800 | $960,319 |
| November 10, 2024 | $81.38 | 12.04% | $92.52 | $81.38 | $40.69 | 11,800 | $960,319 |
| November 9, 2024 | $92.52 | 0% | $92.52 | $92.52 | $0.00 | 11,800 | $1,091,784 |
| November 8, 2024 | $92.52 | 0.11% | $92.52 | $92.42 | $18.50 | 11,800 | $1,091,784 |
| November 7, 2024 | $92.42 | 0% | $92.42 | $92.42 | $0.00 | 11,800 | $1,090,589 |
| November 6, 2024 | $92.42 | 7.37% | $92.42 | $86.08 | $9.24 | 11,800 | $1,090,589 |
| November 5, 2024 | $86.08 | 0% | $86.08 | $86.08 | $0.00 | 11,800 | $1,015,710 |
| November 4, 2024 | $86.08 | 0% | $86.08 | $86.08 | $0.00 | 11,800 | $1,015,710 |
| November 3, 2024 | $86.08 | 0% | $86.08 | $86.08 | $0.00 | 11,800 | $1,015,710 |
| November 2, 2024 | $86.08 | 0% | $86.08 | $86.08 | $0.00 | 11,800 | $1,015,710 |
| November 1, 2024 | $86.08 | 0% | $86.08 | $86.08 | $0.00 | 11,800 | $1,015,710 |
| October 31, 2024 | $86.08 | 1.44% | $86.08 | $84.86 | $1.98 | 11,800 | $1,015,710 |
| October 30, 2024 | $84.86 | 0% | $84.86 | $84.86 | $0.00 | 11,800 | $1,001,403 |
| October 29, 2024 | $84.86 | 0% | $84.86 | $84.86 | $0.00 | 11,800 | $1,001,403 |
| October 28, 2024 | $84.86 | 0% | $84.86 | $84.86 | $0.00 | 11,800 | $1,001,403 |
| October 27, 2024 | $84.86 | 0.39% | $85.19 | $84.86 | $0.99 | 11,800 | $1,001,403 |
| October 26, 2024 | $85.19 | 0% | $85.19 | $85.19 | $0.00 | 11,800 | $1,005,267 |
| October 25, 2024 | $85.19 | 0% | $85.19 | $85.19 | $0.00 | 11,800 | $1,005,267 |
| October 23, 2024 | $85.19 | 0% | $85.19 | $85.19 | $0.20 | 11,800 | $1,005,267 |
| October 24, 2024 | $85.19 | 5.29% | $85.19 | $85.19 | $0.00 | 11,800 | $1,005,267 |
| October 22, 2024 | $89.95 | 0% | $89.95 | $89.95 | $0.00 | 11,800 | $1,061,377 |
| October 21, 2024 | $89.95 | 0% | $89.95 | $89.95 | $0.00 | 11,800 | $1,061,377 |
| October 20, 2024 | $89.95 | 8.03% | $97.80 | $89.95 | $18.55 | 11,800 | $1,061,377 |
| October 19, 2024 | $97.80 | 0% | $97.80 | $97.80 | $0.00 | 11,800 | $1,154,006 |
| October 18, 2024 | $97.80 | 17.99% | $97.80 | $82.89 | $17.37 | 11,800 | $1,154,006 |
| October 17, 2024 | $82.89 | 0% | $82.89 | $82.89 | $0.00 | 11,800 | $978,119 |
| October 16, 2024 | $82.89 | 0% | $82.89 | $82.89 | $0.00 | 11,800 | $978,119 |
| October 15, 2024 | $82.89 | 0% | $82.89 | $82.89 | $0.00 | 11,800 | $978,119 |
| October 14, 2024 | $82.89 | 0% | $82.89 | $82.89 | $0.00 | 11,800 | $978,119 |
| October 13, 2024 | $82.89 | 0% | $82.89 | $82.89 | $0.00 | 11,800 | $978,119 |
| October 12, 2024 | $82.89 | 0% | $82.89 | $82.89 | $0.00 | 11,800 | $978,119 |
| October 11, 2024 | $82.89 | 0% | $82.89 | $82.89 | $0.00 | 11,800 | $978,119 |
| October 10, 2024 | $82.89 | 2.37% | $82.89 | $80.97 | $23.51 | 11,800 | $978,119 |
| October 9, 2024 | $80.97 | 0% | $80.97 | $80.97 | $0.00 | 11,800 | $955,434 |
| October 8, 2024 | $80.97 | 0% | $80.97 | $80.97 | $0.00 | 11,800 | $955,434 |
| October 7, 2024 | $80.97 | 0% | $80.97 | $80.97 | $0.00 | 11,800 | $955,434 |
| October 6, 2024 | $80.97 | 0% | $80.97 | $80.97 | $0.00 | 11,800 | $955,434 |
| October 5, 2024 | $80.97 | 0% | $80.97 | $80.97 | $0.00 | 11,800 | $955,434 |
| October 4, 2024 | $80.97 | 0% | $80.97 | $80.97 | $0.00 | 11,800 | $955,434 |
| October 3, 2024 | $80.97 | 0% | $80.97 | $80.97 | $0.00 | 11,800 | $955,434 |
| October 2, 2024 | $80.97 | 0% | $80.97 | $80.97 | $0.00 | 11,800 | $955,434 |
| October 1, 2024 | $80.97 | 0% | $80.97 | $80.97 | $0.00 | 11,800 | $955,434 |
| September 30, 2024 | $80.97 | 0% | $80.97 | $80.97 | $0.00 | 11,800 | $955,434 |
| September 29, 2024 | $80.97 | 0% | $80.97 | $80.97 | $0.00 | 11,800 | $955,434 |
| September 28, 2024 | $80.97 | 0% | $80.97 | $80.97 | $0.00 | 11,800 | $955,434 |
| September 27, 2024 | $80.97 | 0% | $80.97 | $80.97 | $0.00 | 11,800 | $955,434 |
| September 26, 2024 | $80.97 | 2.13% | $82.73 | $80.97 | $8.10 | 11,800 | $955,434 |
| September 25, 2024 | $82.73 | 0% | $82.73 | $82.73 | $0.00 | 11,800 | $976,223 |
| September 24, 2024 | $82.73 | 9.82% | $82.73 | $75.33 | $16.55 | 11,800 | $976,223 |
| September 23, 2024 | $75.33 | 0% | $75.33 | $75.33 | $0.00 | 11,800 | $888,937 |
| September 22, 2024 | $75.33 | 0% | $75.33 | $75.33 | $0.00 | 11,800 | $888,937 |
| September 21, 2024 | $75.33 | 0% | $75.33 | $75.33 | $0.00 | 11,800 | $888,937 |
| September 20, 2024 | $75.33 | 0% | $75.33 | $75.33 | $0.00 | 11,800 | $888,937 |
| September 19, 2024 | $75.33 | 0% | $75.33 | $75.33 | $0.00 | 11,800 | $888,937 |
| September 18, 2024 | $75.33 | 0% | $75.33 | $75.33 | $0.00 | 11,800 | $888,937 |
| September 17, 2024 | $75.33 | 0% | $75.33 | $75.33 | $0.00 | 11,800 | $888,937 |
| September 16, 2024 | $75.33 | 0% | $75.33 | $75.33 | $0.00 | 11,800 | $888,937 |
| September 15, 2024 | $75.33 | 0% | $75.33 | $75.33 | $0.00 | 11,800 | $888,937 |
| September 14, 2024 | $75.33 | 0% | $75.33 | $75.33 | $0.00 | 11,800 | $888,937 |
| September 13, 2024 | $75.33 | 0% | $75.33 | $75.33 | $0.00 | 11,800 | $888,937 |
| September 12, 2024 | $75.33 | 0% | $75.33 | $75.33 | $0.00 | 11,800 | $888,937 |
| September 11, 2024 | $75.33 | 0% | $75.33 | $75.33 | $0.00 | 11,800 | $888,937 |
| September 10, 2024 | $75.33 | 0% | $75.33 | $75.33 | $0.00 | 11,800 | $888,937 |
| September 9, 2024 | $75.33 | 0% | $75.33 | $75.33 | $0.00 | 11,800 | $888,937 |
| September 8, 2024 | $75.33 | 0% | $75.33 | $75.33 | $0.00 | 11,800 | $888,937 |
| September 7, 2024 | $75.33 | 0% | $75.33 | $75.33 | $0.00 | 11,800 | $888,937 |
| September 6, 2024 | $75.33 | 0% | $75.33 | $75.33 | $0.00 | 11,800 | $888,937 |
| September 5, 2024 | $75.33 | 7.45% | $81.39 | $75.33 | $7.53 | 11,800 | $888,937 |
| September 4, 2024 | $81.39 | 0% | $81.39 | $81.39 | $0.00 | 11,800 | $960,444 |
| September 3, 2024 | $81.39 | 0% | $81.39 | $81.39 | $0.00 | 11,800 | $960,444 |
| September 2, 2024 | $81.39 | 0% | $81.39 | $81.39 | $0.00 | 11,800 | $960,444 |
| September 1, 2024 | $81.39 | 0% | $81.39 | $81.39 | $0.00 | 11,800 | $960,444 |
| August 31, 2024 | $81.39 | 15.01% | $95.76 | $81.39 | $29.76 | 11,800 | $960,444 |
| August 30, 2024 | $95.76 | 23.67% | $95.76 | $77.43 | $49.83 | 11,800 | $1,129,973 |
| August 29, 2024 | $77.43 | 0% | $77.43 | $77.43 | $0.00 | 11,800 | $913,641 |
| August 28, 2024 | $77.43 | 4.31% | $80.92 | $77.43 | $3.49 | 11,800 | $913,641 |
| August 27, 2024 | $80.92 | 0% | $80.92 | $80.92 | $0.00 | 11,800 | $954,799 |
| August 26, 2024 | $80.92 | 0% | $80.92 | $80.92 | $0.00 | 11,800 | $954,799 |
| August 25, 2024 | $80.92 | 0% | $80.92 | $80.92 | $0.00 | 11,800 | $954,799 |
| August 24, 2024 | $80.92 | 0% | $80.92 | $80.92 | $0.00 | 11,800 | $954,799 |
| August 23, 2024 | $80.92 | 0% | $80.92 | $80.92 | $0.00 | 11,800 | $954,799 |
| August 22, 2024 | $80.92 | 9.44% | $80.92 | $73.94 | $15.91 | 11,800 | $954,799 |
| August 21, 2024 | $73.94 | 0% | $73.94 | $73.94 | $0.00 | 11,800 | $872,455 |
| August 20, 2024 | $73.94 | 0% | $73.94 | $73.94 | $0.00 | 11,800 | $872,455 |
| August 19, 2024 | $73.94 | 0% | $73.94 | $73.94 | $0.00 | 11,800 | $872,455 |
| August 18, 2024 | $73.94 | 0% | $73.94 | $73.94 | $0.00 | 11,800 | $872,455 |
| August 17, 2024 | $73.94 | 0% | $73.94 | $73.94 | $0.00 | 11,800 | $872,455 |
| August 16, 2024 | $73.94 | 0% | $73.94 | $73.94 | $0.00 | 11,800 | $872,455 |
| August 15, 2024 | $73.94 | 0% | $73.94 | $73.94 | $0.00 | 11,800 | $872,455 |
| August 14, 2024 | $73.94 | 3% | $76.23 | $73.94 | $5.91 | 11,800 | $872,455 |
| August 13, 2024 | $76.23 | 0% | $76.23 | $76.23 | $0.00 | 11,800 | $899,521 |
| August 12, 2024 | $76.23 | 0% | $76.23 | $76.23 | $0.00 | 11,800 | $899,521 |
| August 11, 2024 | $76.23 | 0% | $76.23 | $76.23 | $0.00 | 11,800 | $899,521 |
| August 10, 2024 | $76.23 | 0% | $76.23 | $76.23 | $0.00 | 11,800 | $899,521 |
| August 9, 2024 | $76.23 | 0% | $76.23 | $76.23 | $0.00 | 11,800 | $899,521 |
| August 8, 2024 | $76.23 | 0% | $76.23 | $76.23 | $0.00 | 11,800 | $899,521 |
| August 7, 2024 | $76.23 | 8.68% | $76.71 | $70.14 | $9.94 | 11,800 | $899,521 |
| August 6, 2024 | $70.14 | 0% | $70.14 | $70.14 | $0.00 | 11,800 | $827,691 |
| August 5, 2024 | $70.14 | 0% | $70.14 | $70.14 | $0.00 | 11,800 | $827,691 |
| August 4, 2024 | $70.14 | 0.65% | $70.60 | $62.36 | $27.31 | 11,800 | $827,691 |
| August 3, 2024 | $70.60 | 1.18% | $70.81 | $69.78 | $20.97 | 11,800 | $833,067 |
| August 2, 2024 | $69.78 | 0.24% | $69.78 | $69.61 | $6.98 | 11,800 | $823,428 |
| August 1, 2024 | $69.61 | 5.61% | $73.75 | $69.61 | $6.96 | 11,800 | $821,454 |
| July 31, 2024 | $73.75 | 0% | $73.75 | $73.75 | $0.00 | 11,800 | $870,294 |
| July 30, 2024 | $73.75 | 0% | $73.75 | $73.75 | $0.00 | 11,800 | $870,294 |
| July 29, 2024 | $73.75 | 0% | $73.75 | $73.75 | $0.00 | 11,800 | $870,294 |
| July 28, 2024 | $73.75 | 4.12% | $73.75 | $70.83 | $4.43 | 11,800 | $870,294 |
| July 27, 2024 | $70.83 | 0% | $70.83 | $70.83 | $0.00 | 11,800 | $835,735 |
| July 26, 2024 | $70.83 | 0% | $70.83 | $70.83 | $0.00 | 11,800 | $835,735 |
| July 25, 2024 | $70.83 | 0% | $70.83 | $70.83 | $0.00 | 11,800 | $835,735 |
| July 24, 2024 | $70.83 | 7.83% | $76.85 | $70.83 | $7.08 | 11,800 | $835,735 |
| July 23, 2024 | $76.85 | 4.16% | $76.85 | $73.78 | $9.39 | 11,800 | $906,862 |
| July 22, 2024 | $73.78 | 0.81% | $73.78 | $71.94 | $55.47 | 11,800 | $870,579 |
| July 21, 2024 | $73.19 | 0% | $73.19 | $73.19 | $0.00 | 11,800 | $863,628 |
| July 20, 2024 | $73.19 | 0% | $73.19 | $73.19 | $0.00 | 11,800 | $863,628 |
| July 19, 2024 | $73.19 | 0% | $73.19 | $73.19 | $0.00 | 11,800 | $863,628 |
| July 18, 2024 | $73.19 | 1.05% | $72.43 | $73.19 | $4.39 | 11,800 | $863,628 |
| July 17, 2024 | $72.43 | 0% | $72.43 | $72.43 | $0.00 | 11,800 | $854,648 |
| July 16, 2024 | $72.43 | 0% | $72.43 | $72.43 | $0.00 | 11,800 | $854,648 |
| July 15, 2024 | $72.43 | 0% | $72.43 | $72.43 | $0.00 | 11,800 | $854,648 |
| July 14, 2024 | $72.43 | 5.81% | $68.45 | $73.00 | $9.45 | 11,800 | $854,648 |
| July 13, 2024 | $68.45 | 0% | $68.45 | $68.45 | $0.00 | 11,800 | $807,680 |
| July 12, 2024 | $68.45 | 0% | $68.45 | $68.45 | $0.00 | 11,800 | $807,680 |
| July 11, 2024 | $68.45 | 0% | $68.45 | $68.45 | $0.00 | 11,800 | $807,680 |
| July 10, 2024 | $68.45 | 0% | $68.45 | $68.45 | $0.00 | 11,800 | $807,680 |
| July 9, 2024 | $68.45 | 4.88% | $68.45 | $71.96 | $13.88 | 11,800 | $807,680 |
| July 8, 2024 | $71.96 | 3.91% | $69.25 | $71.96 | $5.04 | 11,800 | $849,085 |
| July 7, 2024 | $69.25 | 0% | $69.25 | $69.25 | $0.00 | 11,800 | $817,125 |
| July 6, 2024 | $69.25 | 0% | $69.25 | $69.25 | $0.00 | 11,800 | $817,125 |
| July 5, 2024 | $69.25 | 0% | $69.25 | $69.25 | $0.00 | 11,800 | $817,125 |
| July 4, 2024 | $69.25 | 1.3% | $69.25 | $70.16 | $20.13 | 11,800 | $817,125 |
| July 3, 2024 | $70.16 | 4.79% | $70.16 | $73.69 | $7.02 | 11,800 | $827,885 |
| July 2, 2024 | $73.69 | 0% | $73.69 | $73.69 | $0.00 | 11,800 | $869,582 |
| July 1, 2024 | $73.69 | 1.98% | $72.26 | $73.69 | $2.93 | 11,800 | $869,582 |
| June 30, 2024 | $72.26 | 0.12% | $72.17 | $72.26 | $4.34 | 11,800 | $852,697 |
| June 29, 2024 | $72.17 | 6.58% | $72.17 | $77.25 | $12.40 | 11,800 | $851,645 |
| June 28, 2024 | $77.25 | 10.4% | $69.97 | $77.25 | $13.52 | 11,800 | $911,605 |
| June 27, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 11,800 | $825,695 |
| June 26, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 11,800 | $825,695 |
| June 25, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 11,800 | $825,695 |
| June 24, 2024 | $69.97 | 0% | $69.97 | $69.97 | $0.00 | 11,800 | $825,695 |
| June 23, 2024 | $69.97 | 0.27% | $69.97 | $70.16 | $7.00 | 11,800 | $825,695 |
| June 22, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 11,800 | $827,925 |
| June 21, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 11,800 | $827,925 |
| June 19, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 11,800 | $827,925 |
| June 20, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 11,800 | $827,925 |
| June 20, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 11,800 | $827,925 |
| June 19, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 11,800 | $827,925 |
| June 18, 2024 | $70.16 | 0% | $70.16 | $70.16 | $0.00 | 11,800 | $827,925 |
| June 13, 2024 | $70.16 | 0% | $70.16 | $70.16 | $7.02 | 11,800 | $827,925 |
| June 13, 2024 | $70.16 | 1.47% | $70.16 | $71.21 | $7.02 | 11,800 | $827,925 |
| June 12, 2024 | $71.21 | 0% | $71.21 | $71.21 | $0.00 | 11,800 | $840,274 |
| June 11, 2024 | $71.21 | 0% | $72.66 | $68.68 | $0.00 | 11,800 | $840,274 |
| June 10, 2024 | $71.21 | 0% | $71.21 | $71.21 | $16.83 | 11,800 | $840,274 |
| June 10, 2024 | $71.21 | 2% | $71.21 | $72.66 | $16.83 | 11,800 | $840,274 |
| June 9, 2024 | $72.66 | 0% | $72.66 | $72.66 | $0.00 | 11,800 | $857,351 |
| June 8, 2024 | $72.66 | 0% | $72.66 | $72.66 | $0.00 | 11,800 | $857,351 |
| June 7, 2024 | $72.66 | 0% | $72.66 | $72.66 | $0.00 | 11,800 | $857,351 |
| June 6, 2024 | $72.66 | 0% | $72.66 | $70.42 | $0.00 | 11,800 | $857,351 |
| June 5, 2024 | $72.66 | 0% | $72.66 | $72.66 | $0.00 | 11,800 | $857,351 |
| June 5, 2024 | $72.66 | 3.18% | $70.42 | $72.66 | $0.00 | 11,800 | $857,351 |
| June 4, 2024 | $70.42 | 0% | $70.66 | $70.42 | $0.00 | 11,800 | $830,922 |
| June 3, 2024 | $70.42 | 0.34% | $70.42 | $70.66 | $2.88 | 11,800 | $830,922 |
| June 2, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 11,800 | $833,772 |
| June 1, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 11,800 | $833,772 |
| May 31, 2024 | $70.66 | 0% | $70.66 | $70.66 | $0.00 | 11,800 | $833,772 |
| May 30, 2024 | $70.66 | 0% | $71.32 | $70.66 | $0.00 | 11,800 | $833,772 |
| May 29, 2024 | $70.66 | 0.93% | $70.66 | $71.32 | $7.07 | 11,800 | $833,772 |
| May 28, 2024 | $71.32 | 0% | $71.32 | $71.32 | $0.00 | 11,800 | $841,598 |
| May 27, 2024 | $71.32 | 0% | $76.43 | $59.78 | $0.00 | 11,800 | $841,598 |
| May 26, 2024 | $71.32 | 6.69% | $71.32 | $76.43 | $99.91 | 11,800 | $841,598 |
| May 25, 2024 | $76.43 | 0% | $76.43 | $76.43 | $0.00 | 11,800 | $901,865 |
| May 24, 2024 | $76.43 | 0% | $76.43 | $76.43 | $0.00 | 11,800 | $901,865 |
| May 23, 2024 | $76.43 | 0% | $80.79 | $76.43 | $0.00 | 11,800 | $901,865 |
| May 22, 2024 | $76.43 | 5.4% | $76.43 | $80.79 | $15.29 | 11,800 | $901,865 |
| May 21, 2024 | $80.79 | 0% | $82.74 | $80.79 | $0.00 | 11,800 | $953,298 |
| May 20, 2024 | $80.79 | 16.14% | $69.56 | $80.79 | $28.80 | 11,800 | $953,298 |
| May 17, 2024 | $69.56 | 0% | $69.56 | $69.56 | $0.00 | 11,800 | $820,816 |
| May 9, 2024 | $69.56 | 5.59% | $69.56 | $69.56 | $6.96 | 11,800 | $820,816 |
| May 8, 2024 | $73.68 | 0% | $73.68 | $73.68 | $0.00 | 11,800 | $869,456 |
| May 7, 2024 | $73.68 | 0% | $73.68 | $73.68 | $0.00 | 11,800 | $869,456 |
| April 28, 2024 | $73.68 | 3.32% | $73.68 | $73.68 | $2.46 | 11,800 | $869,456 |
| April 24, 2024 | $71.31 | 5.29% | $71.31 | $71.31 | $2.84 | 11,800 | $841,497 |
| April 17, 2024 | $67.73 | 1.62% | $67.73 | $67.73 | $6.77 | 11,800 | $799,172 |
| April 15, 2024 | $66.65 | 6.49% | $66.65 | $65.79 | $9.43 | 11,800 | $786,417 |
| April 13, 2024 | $62.59 | 12.85% | $62.59 | $62.59 | $6.40 | 11,800 | $738,612 |
| April 9, 2024 | $71.82 | 2.46% | $71.82 | $71.82 | $0.01 | 11,800 | $847,519 |
| April 7, 2024 | $73.63 | 4.14% | $73.63 | $73.63 | $2.84 | 11,800 | $868,860 |
| March 31, 2024 | $70.70 | 0.03% | $70.70 | $70.70 | $2.83 | 11,800 | $834,247 |
| March 27, 2024 | $70.72 | 2.87% | $70.72 | $70.72 | $0.00 | 11,800 | $834,507 |
| March 25, 2024 | $72.81 | 9.49% | $72.81 | $72.81 | $2.83 | 11,800 | $859,156 |
| March 22, 2024 | $66.50 | 0.86% | $66.50 | $66.50 | $6.65 | 11,800 | $784,745 |
| March 20, 2024 | $67.08 | 7.65% | $67.08 | $67.08 | $17.71 | 11,800 | $791,579 |
| March 12, 2024 | $72.64 | 3.28% | $72.64 | $72.64 | $6.54 | 11,800 | $857,096 |
| March 11, 2024 | $75.10 | 1.84% | $75.10 | $75.10 | $2.82 | 11,800 | $886,168 |
| March 10, 2024 | $73.74 | 1.54% | $73.74 | $73.74 | $5.16 | 11,800 | $870,151 |
| March 5, 2024 | $72.62 | 0.3% | $73.34 | $72.62 | $11.67 | 11,800 | $856,890 |
| March 4, 2024 | $72.84 | 0.12% | $73.55 | $72.84 | $11.23 | 11,800 | $859,495 |
| March 3, 2024 | $72.93 | 0.77% | $72.93 | $72.93 | $7.88 | 11,800 | $860,594 |
| February 28, 2024 | $72.37 | 2.45% | $72.37 | $72.37 | $7.24 | 11,800 | $853,932 |
| February 27, 2024 | $70.64 | 0.88% | $70.64 | $70.64 | $7.06 | 11,800 | $833,554 |
| February 26, 2024 | $71.27 | 0.86% | $71.27 | $71.27 | $7.13 | 11,800 | $841,032 |
| February 25, 2024 | $71.89 | 0.33% | $71.89 | $71.89 | $5.03 | 11,800 | $848,276 |
| February 24, 2024 | $72.13 | 12.91% | $72.13 | $71.92 | $8.64 | 11,800 | $851,190 |
| February 12, 2024 | $63.88 | 2.67% | $63.88 | $63.88 | $6.39 | 11,800 | $753,742 |
| February 11, 2024 | $65.63 | 2.5% | $65.63 | $63.27 | $33.02 | 11,800 | $774,386 |
| February 10, 2024 | $64.03 | 0.22% | $64.43 | $60.71 | $94.34 | 11,800 | $755,529 |
| February 8, 2024 | $63.89 | 0.96% | $63.89 | $63.89 | $6.39 | 11,800 | $753,953 |
| February 7, 2024 | $64.51 | 1.4% | $64.51 | $63.08 | $12.75 | 11,800 | $761,243 |
| February 6, 2024 | $63.62 | 1.32% | $64.20 | $63.62 | $6.36 | 11,800 | $750,716 |
| February 5, 2024 | $64.47 | 1.4% | $64.69 | $64.47 | $12.92 | 11,800 | $760,727 |
| February 1, 2024 | $63.58 | 2.5% | $63.58 | $63.58 | $12.82 | 11,800 | $750,282 |
| January 31, 2024 | $65.21 | 1.32% | $65.21 | $62.86 | $28.20 | 11,800 | $769,435 |
| January 29, 2024 | $64.36 | 2.48% | $64.44 | $63.70 | $25.71 | 11,800 | $759,432 |
| January 24, 2024 | $62.80 | 0.62% | $62.80 | $62.80 | $3.14 | 11,800 | $740,989 |
| January 22, 2024 | $62.41 | 0.46% | $62.45 | $62.41 | $27.39 | 11,800 | $736,428 |
| January 21, 2024 | $62.70 | 0.27% | $62.70 | $62.56 | $154.11 | 11,800 | $739,915 |
| January 17, 2024 | $62.53 | 1.96% | $63.03 | $62.53 | $14.27 | 11,800 | $737,878 |
| January 13, 2024 | $63.78 | 1.24% | $63.78 | $63.78 | $6.38 | 11,800 | $752,630 |
| January 11, 2024 | $63.00 | 2.66% | $63.20 | $62.98 | $48.25 | 11,800 | $743,413 |
| January 10, 2024 | $64.72 | 2.81% | $64.72 | $58.73 | $62.25 | 11,800 | $763,742 |
| January 9, 2024 | $62.95 | 0.66% | $64.71 | $62.95 | $57.93 | 11,800 | $742,856 |
| January 8, 2024 | $63.37 | 1.88% | $63.37 | $63.37 | $19.15 | 11,800 | $747,755 |
| January 7, 2024 | $62.20 | 0.78% | $64.57 | $62.20 | $67.36 | 11,800 | $733,916 |
| January 5, 2024 | $62.69 | 1.26% | $62.69 | $62.69 | $0.00 | 11,800 | $739,713 |
| January 2, 2024 | $63.49 | 0.08% | $63.49 | $62.36 | $36.89 | 11,800 | $749,135 |
| January 1, 2024 | $63.54 | 0.4% | $63.54 | $62.21 | $119.47 | 11,800 | $749,803 |
| December 31, 2023 | $63.29 | 2.2% | $63.29 | $63.29 | $0.00 | 11,800 | $746,831 |
| December 30, 2023 | $61.93 | 1.01% | $61.93 | $61.93 | $112.30 | 11,800 | $730,776 |
| December 28, 2023 | $62.56 | 0.84% | $62.97 | $62.56 | $25.33 | 11,800 | $738,164 |
| December 27, 2023 | $62.04 | 4.04% | $64.98 | $62.04 | $130.32 | 11,800 | $732,015 |
| December 26, 2023 | $64.65 | 2.96% | $64.65 | $64.48 | $12.91 | 11,800 | $762,917 |
| December 25, 2023 | $62.79 | 0.05% | $62.79 | $62.79 | $12.53 | 11,800 | $740,974 |
| December 22, 2023 | $62.82 | 1.32% | $62.82 | $62.82 | $13.50 | 11,800 | $741,285 |
| December 21, 2023 | $62.00 | 1.15% | $64.83 | $58.49 | $105.97 | 11,800 | $731,566 |
| December 20, 2023 | $62.72 | 8.62% | $62.95 | $62.72 | $46.02 | 11,800 | $740,139 |
| December 19, 2023 | $57.74 | 10.54% | $64.62 | $57.74 | $77.48 | 11,800 | $681,316 |
| December 18, 2023 | $64.54 | 10.99% | $64.54 | $64.54 | $71.72 | 11,800 | $761,589 |
| December 17, 2023 | $58.15 | 0.81% | $58.15 | $58.15 | $260.40 | 11,800 | $686,149 |
| December 16, 2023 | $57.68 | 0.55% | $57.68 | $57.68 | $13.45 | 11,800 | $680,608 |
| December 14, 2023 | $58.00 | 1.54% | $58.00 | $58.00 | $11.87 | 11,800 | $684,349 |
| December 13, 2023 | $57.12 | 1.13% | $57.12 | $57.12 | $80.09 | 11,800 | $674,067 |
| December 11, 2023 | $57.77 | 3.02% | $57.77 | $57.77 | $99.14 | 11,800 | $681,649 |
| December 10, 2023 | $59.57 | 4.34% | $59.57 | $59.57 | $142.19 | 11,800 | $702,962 |
| December 6, 2023 | $57.09 | 0.07% | $57.09 | $57.09 | $113.25 | 11,800 | $673,689 |
| December 5, 2023 | $57.13 | 3.64% | $57.13 | $57.13 | $91.19 | 11,800 | $674,114 |
| December 4, 2023 | $59.29 | 3.53% | $59.29 | $59.29 | $11.86 | 11,800 | $699,628 |
| December 3, 2023 | $57.27 | 0.05% | $57.27 | $57.27 | $94.09 | 11,800 | $675,831 |
| December 2, 2023 | $57.24 | 2.27% | $57.24 | $57.24 | $73.80 | 11,800 | $675,397 |
| November 29, 2023 | $58.57 | 2.56% | $58.57 | $58.57 | $5.86 | 11,800 | $691,137 |
| November 28, 2023 | $57.11 | 0.02% | $57.11 | $57.11 | $101.46 | 11,800 | $673,934 |
| November 26, 2023 | $57.10 | 1.52% | $57.10 | $57.10 | $127.82 | 11,800 | $673,728 |
| November 25, 2023 | $57.98 | 10.58% | $57.98 | $57.98 | $197.32 | 11,800 | $684,201 |
| November 24, 2023 | $64.84 | 7.78% | $64.84 | $64.84 | $64.84 | 11,800 | $765,098 |
| November 23, 2023 | $60.16 | 4.99% | $60.16 | $60.16 | $74.58 | 11,800 | $709,920 |
| November 22, 2023 | $63.32 | 7.07% | $63.32 | $63.32 | $120.93 | 11,800 | $747,152 |
| November 21, 2023 | $59.14 | 1.93% | $59.14 | $59.14 | $116.76 | 11,800 | $697,795 |
| November 20, 2023 | $58.02 | 8.8% | $58.02 | $58.02 | $80.49 | 11,800 | $684,693 |
| November 19, 2023 | $63.62 | 8.81% | $63.62 | $63.62 | $151.10 | 11,800 | $750,677 |
| November 18, 2023 | $58.47 | 0.95% | $58.47 | $58.47 | $94.67 | 11,800 | $689,979 |
| November 16, 2023 | $57.92 | 0.64% | $57.92 | $57.92 | $124.56 | 11,800 | $683,426 |
| November 15, 2023 | $57.55 | 2.33% | $57.55 | $57.55 | $233.97 | 11,800 | $679,129 |
| November 14, 2023 | $58.92 | 1.57% | $58.92 | $58.92 | $200.91 | 11,800 | $695,271 |
| November 13, 2023 | $58.01 | 0.03% | $58.01 | $58.01 | $11.78 | 11,800 | $684,532 |
| November 11, 2023 | $58.03 | 0.92% | $58.03 | $58.03 | $6.14 | 11,800 | $684,735 |
| November 10, 2023 | $57.50 | 11.03% | $57.50 | $57.50 | $68.11 | 11,800 | $678,541 |
| November 9, 2023 | $64.63 | 0.14% | $64.63 | $64.63 | $6.46 | 11,800 | $762,684 |
| November 8, 2023 | $64.54 | 9.22% | $64.54 | $64.54 | $6.45 | 11,800 | $761,531 |
| November 6, 2023 | $59.09 | 8.36% | $59.09 | $59.09 | $204.14 | 11,800 | $697,231 |
| November 5, 2023 | $64.48 | 5.79% | $64.48 | $64.48 | $13.03 | 11,800 | $760,894 |
| October 27, 2023 | $60.95 | 2.67% | $60.95 | $60.95 | $1.47 | 11,800 | $719,214 |
| October 23, 2023 | $62.62 | 3.59% | $62.62 | $62.62 | $24.56 | 11,800 | $738,897 |
| October 22, 2023 | $60.45 | 5.31% | $60.45 | $60.45 | $32.28 | 11,800 | $713,272 |
| October 21, 2023 | $63.84 | 5.7% | $63.84 | $63.84 | $6.38 | 11,800 | $753,346 |
| October 12, 2023 | $60.40 | 1.14% | $60.40 | $60.40 | $12.00 | 11,800 | $712,722 |
| October 11, 2023 | $59.72 | 8.96% | $59.72 | $59.72 | $50.89 | 11,800 | $704,706 |
| October 10, 2023 | $54.81 | 4.65% | $54.81 | $54.81 | $8.22 | 11,800 | $646,779 |
| October 1, 2023 | $57.48 | 19.13% | $57.48 | $57.48 | $8.62 | 11,800 | $678,244 |
| June 10, 2022 | $48.25 | 9.17% | $48.25 | $48.25 | $102.86 | 11,800 | $569,409 |
| November 23, 2022 | $53.12 | 0% | $53.12 | $53.12 | $14.97 | 11,800 | $626,867 |
