The Raise Total
$590,708Price Per Token
$50.06Raise Start
April 21, 2022Minimum Investment
$50https://realt.co/product/1630-e-state-fair-ave-detroit-mi-48203/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| June 30, 2025 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 11,800 | $846,866 |
| June 29, 2025 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 11,800 | $846,866 |
| June 28, 2025 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 11,800 | $846,866 |
| June 27, 2025 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 11,800 | $846,866 |
| June 26, 2025 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 11,800 | $846,866 |
| June 25, 2025 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 11,800 | $846,866 |
| June 24, 2025 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 11,800 | $846,866 |
| June 23, 2025 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 11,800 | $846,866 |
| June 22, 2025 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 11,800 | $846,866 |
| June 21, 2025 | $71.77 | 0% | $71.77 | $71.77 | $0.00 | 11,800 | $846,866 |
| June 20, 2025 | $71.77 | 0.03% | $71.77 | $71.75 | $21.34 | 11,800 | $846,866 |
| June 19, 2025 | $71.75 | 0% | $71.75 | $71.75 | $0.00 | 11,800 | $846,622 |
| June 18, 2025 | $71.75 | 0% | $71.75 | $71.75 | $0.00 | 11,800 | $846,622 |
| June 17, 2025 | $71.75 | 0% | $71.75 | $71.75 | $0.00 | 11,800 | $846,622 |
| June 16, 2025 | $71.75 | 0% | $71.75 | $71.75 | $0.00 | 11,800 | $846,622 |
| June 15, 2025 | $71.75 | 0% | $71.75 | $71.75 | $0.00 | 11,800 | $846,622 |
| June 14, 2025 | $71.75 | 0.27% | $71.75 | $71.56 | $0.00 | 11,800 | $846,622 |
| June 13, 2025 | $71.56 | 0% | $71.56 | $71.56 | $0.00 | 11,800 | $844,363 |
| June 12, 2025 | $71.56 | 1% | $71.56 | $70.85 | $22.04 | 11,800 | $844,363 |
| June 11, 2025 | $70.85 | 0% | $70.85 | $70.85 | $0.00 | 11,800 | $836,010 |
| June 10, 2025 | $70.85 | 0% | $70.85 | $70.85 | $0.00 | 11,800 | $836,010 |
| June 9, 2025 | $70.85 | 0.65% | $70.85 | $70.39 | $21.25 | 11,800 | $836,010 |
| June 8, 2025 | $70.39 | 0% | $70.39 | $70.39 | $0.00 | 11,800 | $830,599 |
| June 7, 2025 | $70.39 | 0% | $70.39 | $70.39 | $0.00 | 11,800 | $830,599 |
| June 6, 2025 | $70.39 | 0% | $70.39 | $70.39 | $0.00 | 11,800 | $830,599 |
| June 5, 2025 | $70.39 | 5.44% | $74.44 | $70.39 | $0.00 | 11,800 | $830,599 |
| June 4, 2025 | $74.44 | 0% | $74.44 | $74.44 | $0.00 | 11,800 | $878,372 |
| June 3, 2025 | $74.44 | 3.73% | $74.44 | $71.76 | $7.52 | 11,800 | $878,372 |
| June 2, 2025 | $71.76 | 0% | $71.76 | $71.76 | $0.00 | 11,800 | $846,715 |
| June 1, 2025 | $71.76 | 0% | $71.76 | $71.76 | $0.00 | 11,800 | $846,715 |
| May 31, 2025 | $71.76 | 0% | $71.76 | $71.76 | $0.00 | 11,800 | $846,715 |
| May 30, 2025 | $71.76 | 0% | $71.76 | $71.76 | $0.00 | 11,800 | $846,715 |
| May 29, 2025 | $71.76 | 0% | $71.76 | $71.76 | $0.00 | 11,800 | $846,715 |
| May 28, 2025 | $71.76 | 0% | $71.76 | $71.76 | $0.00 | 11,800 | $846,715 |
| May 27, 2025 | $71.76 | 0% | $71.76 | $71.76 | $0.00 | 11,800 | $846,715 |
| May 26, 2025 | $71.76 | 0% | $71.76 | $71.76 | $0.00 | 11,800 | $846,715 |
| May 25, 2025 | $71.76 | 0% | $71.76 | $71.76 | $0.00 | 11,800 | $846,715 |
| May 24, 2025 | $71.76 | 0% | $71.76 | $71.76 | $0.00 | 11,800 | $846,715 |
| May 23, 2025 | $71.76 | 0% | $71.76 | $71.76 | $0.00 | 11,800 | $846,715 |
| May 22, 2025 | $71.76 | 0% | $71.76 | $71.76 | $0.00 | 11,800 | $846,715 |
| May 21, 2025 | $71.76 | 0% | $71.76 | $71.76 | $0.00 | 11,800 | $846,715 |
| May 20, 2025 | $71.76 | 0% | $71.76 | $71.76 | $0.00 | 11,800 | $846,715 |
| May 19, 2025 | $71.76 | 0% | $71.76 | $71.76 | $0.00 | 11,800 | $846,715 |
| May 18, 2025 | $71.76 | 0% | $71.76 | $71.76 | $0.00 | 11,800 | $846,715 |
| May 17, 2025 | $71.76 | 0% | $71.76 | $71.76 | $0.00 | 11,800 | $846,715 |
| May 16, 2025 | $71.76 | 1.9% | $71.76 | $70.42 | $14.99 | 11,800 | $846,715 |
| May 15, 2025 | $70.42 | 0% | $70.42 | $70.42 | $0.00 | 11,800 | $830,929 |
| May 14, 2025 | $70.42 | 0% | $70.42 | $70.42 | $0.00 | 11,800 | $830,929 |
| May 13, 2025 | $70.42 | 2.57% | $72.28 | $70.42 | $7.04 | 11,800 | $830,929 |
| May 12, 2025 | $72.28 | 0.84% | $72.28 | $71.68 | $7.23 | 11,800 | $852,929 |
| May 11, 2025 | $71.68 | 1.27% | $71.68 | $69.60 | $19.00 | 11,800 | $845,840 |
| May 10, 2025 | $70.78 | 0% | $70.78 | $70.78 | $0.00 | 11,800 | $835,208 |
| May 9, 2025 | $70.78 | 1.08% | $72.30 | $70.78 | $28.61 | 11,800 | $835,208 |
| May 8, 2025 | $71.55 | 0.1% | $71.55 | $71.48 | $7.15 | 11,800 | $844,233 |
| May 7, 2025 | $71.48 | 5.26% | $75.90 | $71.48 | $91.79 | 11,800 | $843,459 |
| May 6, 2025 | $75.45 | 0% | $75.45 | $75.45 | $0.00 | 11,800 | $890,323 |
| May 5, 2025 | $75.45 | 0% | $75.45 | $75.45 | $0.00 | 11,800 | $890,323 |
| May 4, 2025 | $75.45 | 0% | $75.45 | $75.45 | $0.00 | 11,800 | $890,323 |
| May 3, 2025 | $75.45 | 0% | $75.45 | $75.45 | $0.00 | 11,800 | $890,323 |
| May 2, 2025 | $75.45 | 0% | $75.45 | $75.45 | $0.00 | 11,800 | $890,323 |
| May 1, 2025 | $75.45 | 0% | $75.45 | $75.45 | $0.00 | 11,800 | $890,323 |
| April 30, 2025 | $75.45 | 0.35% | $75.45 | $75.19 | $3.48 | 11,800 | $890,323 |
| April 29, 2025 | $75.19 | 0% | $75.19 | $75.19 | $0.00 | 11,800 | $887,271 |
| April 28, 2025 | $75.19 | 0% | $75.19 | $75.19 | $0.00 | 11,800 | $887,271 |
| April 27, 2025 | $75.19 | 0% | $75.19 | $75.19 | $0.00 | 11,800 | $887,271 |
| April 26, 2025 | $75.19 | 0% | $75.19 | $75.19 | $0.00 | 11,800 | $887,271 |
| April 25, 2025 | $75.19 | 6.27% | $80.22 | $75.19 | $15.36 | 11,800 | $887,271 |
| April 24, 2025 | $80.22 | 5.9% | $85.25 | $80.22 | $8.02 | 11,800 | $946,604 |
| April 23, 2025 | $85.25 | 0% | $85.25 | $85.25 | $0.00 | 11,800 | $1,006,006 |
| April 22, 2025 | $85.25 | 18.21% | $86.01 | $72.12 | $6.86 | 11,800 | $1,006,006 |
| April 21, 2025 | $72.12 | 0% | $72.12 | $72.12 | $0.00 | 11,800 | $851,067 |
| April 20, 2025 | $72.12 | 0% | $72.12 | $72.12 | $0.00 | 11,800 | $851,067 |
| April 19, 2025 | $72.12 | 0% | $72.12 | $72.12 | $0.00 | 11,800 | $851,067 |
| April 18, 2025 | $72.12 | 0% | $72.12 | $72.12 | $0.00 | 11,800 | $851,067 |
| April 17, 2025 | $72.12 | 0% | $72.12 | $72.12 | $0.00 | 11,800 | $851,067 |
| April 16, 2025 | $72.12 | 0% | $72.12 | $72.12 | $0.00 | 11,800 | $851,067 |
| April 15, 2025 | $72.12 | 0% | $72.12 | $72.12 | $0.00 | 11,800 | $851,067 |
| April 14, 2025 | $72.12 | 0% | $72.12 | $72.12 | $0.00 | 11,800 | $851,067 |
| April 13, 2025 | $72.12 | 0% | $72.12 | $72.12 | $0.00 | 11,800 | $851,067 |
| April 12, 2025 | $72.12 | 0% | $72.12 | $72.12 | $0.00 | 11,800 | $851,067 |
| April 11, 2025 | $72.12 | 0% | $72.12 | $72.12 | $0.00 | 11,800 | $851,067 |
| April 10, 2025 | $72.12 | 0% | $72.12 | $72.12 | $0.00 | 11,800 | $851,067 |
| April 9, 2025 | $72.12 | 0% | $72.12 | $72.12 | $0.00 | 11,800 | $851,067 |
| April 8, 2025 | $72.12 | 0% | $72.12 | $72.12 | $0.00 | 11,800 | $851,067 |
| April 7, 2025 | $72.12 | 0% | $72.12 | $72.12 | $0.00 | 11,800 | $851,067 |
| April 6, 2025 | $72.12 | 0.17% | $72.12 | $72.00 | $15.42 | 11,800 | $851,067 |
| April 5, 2025 | $72.00 | 4.4% | $75.31 | $72.00 | $15.15 | 11,800 | $849,608 |
| April 4, 2025 | $75.31 | 0% | $75.31 | $75.31 | $0.00 | 11,800 | $888,712 |
| April 3, 2025 | $75.31 | 0% | $75.31 | $75.31 | $0.00 | 11,800 | $888,712 |
| April 2, 2025 | $75.31 | 0% | $75.31 | $75.31 | $0.00 | 11,800 | $888,712 |
| April 1, 2025 | $75.31 | 0% | $75.31 | $75.31 | $0.00 | 11,800 | $888,712 |
| March 31, 2025 | $75.31 | 0% | $75.31 | $75.31 | $0.00 | 11,800 | $888,712 |
| March 30, 2025 | $75.31 | 1.02% | $75.31 | $74.55 | $1.04 | 11,800 | $888,712 |
| March 29, 2025 | $74.55 | 0% | $74.55 | $74.55 | $0.00 | 11,800 | $879,689 |
| March 28, 2025 | $74.55 | 1.3% | $75.53 | $74.29 | $8.72 | 11,800 | $879,689 |
| March 27, 2025 | $75.53 | 0% | $75.53 | $75.53 | $0.00 | 11,800 | $891,249 |
| March 26, 2025 | $75.53 | 0% | $75.53 | $75.53 | $0.00 | 11,800 | $891,249 |
| March 25, 2025 | $75.53 | 0% | $75.53 | $75.53 | $0.00 | 11,800 | $891,249 |
| March 24, 2025 | $75.53 | 0% | $75.53 | $75.53 | $0.00 | 11,800 | $891,249 |
| March 23, 2025 | $75.53 | 0% | $75.53 | $75.53 | $0.00 | 11,800 | $891,249 |
| March 22, 2025 | $75.53 | 0% | $75.53 | $75.53 | $0.00 | 11,800 | $891,249 |
| March 21, 2025 | $75.53 | 0% | $75.53 | $75.53 | $0.00 | 11,800 | $891,249 |
| March 20, 2025 | $75.53 | 0% | $75.53 | $75.53 | $0.00 | 11,800 | $891,249 |
| March 19, 2025 | $75.53 | 0% | $75.53 | $75.53 | $0.00 | 11,800 | $891,249 |
| March 18, 2025 | $75.53 | 0% | $75.53 | $75.53 | $0.00 | 11,800 | $891,249 |
| March 17, 2025 | $75.53 | 0% | $75.53 | $75.53 | $0.00 | 11,800 | $891,249 |
| March 16, 2025 | $75.53 | 0% | $75.53 | $75.53 | $0.00 | 11,800 | $891,249 |
| March 15, 2025 | $75.53 | 0% | $75.53 | $75.53 | $0.00 | 11,800 | $891,249 |
| March 14, 2025 | $75.53 | 0% | $75.53 | $75.53 | $0.00 | 11,800 | $891,249 |
| March 13, 2025 | $75.53 | 0% | $75.53 | $75.53 | $0.00 | 11,800 | $891,249 |
| March 12, 2025 | $75.53 | 0% | $75.53 | $75.53 | $0.00 | 11,800 | $891,249 |
| March 11, 2025 | $75.53 | 0% | $75.53 | $75.53 | $0.00 | 11,800 | $891,249 |
| March 10, 2025 | $75.53 | 0.15% | $75.53 | $75.42 | $7.55 | 11,800 | $891,249 |
| March 9, 2025 | $75.42 | 1.26% | $76.38 | $72.53 | $25.77 | 11,800 | $889,926 |
| March 8, 2025 | $76.38 | 0% | $76.38 | $76.38 | $0.00 | 11,800 | $901,231 |
| March 7, 2025 | $76.38 | 0% | $76.38 | $76.38 | $0.00 | 11,800 | $901,231 |
| March 6, 2025 | $76.38 | 0% | $76.38 | $76.38 | $0.00 | 11,800 | $901,231 |
| March 5, 2025 | $76.38 | 0% | $76.38 | $76.38 | $0.00 | 11,800 | $901,231 |
| March 4, 2025 | $76.38 | 5.32% | $76.38 | $72.52 | $0.04 | 11,800 | $901,231 |
| March 3, 2025 | $72.52 | 0.1% | $72.59 | $72.52 | $7.25 | 11,800 | $855,679 |
| March 2, 2025 | $72.59 | 8.23% | $79.10 | $72.59 | $7.26 | 11,800 | $856,580 |
| March 1, 2025 | $79.10 | 11.35% | $79.10 | $71.04 | $6.51 | 11,800 | $933,364 |
| February 28, 2025 | $71.04 | 0% | $71.04 | $71.04 | $0.00 | 11,800 | $838,219 |
| February 27, 2025 | $71.04 | 1.13% | $71.85 | $71.04 | $15.45 | 11,800 | $838,219 |
| February 26, 2025 | $71.85 | 0% | $71.85 | $71.85 | $0.00 | 11,800 | $847,878 |
| February 25, 2025 | $71.85 | 0.42% | $71.85 | $71.55 | $7.71 | 11,800 | $847,878 |
| February 24, 2025 | $71.55 | 0.33% | $71.79 | $71.55 | $14.74 | 11,800 | $844,245 |
| February 23, 2025 | $71.79 | 2.99% | $74.00 | $71.79 | $7.41 | 11,800 | $847,114 |
| February 22, 2025 | $74.00 | 0% | $74.00 | $74.00 | $0.00 | 11,800 | $873,175 |
| February 21, 2025 | $74.00 | 0% | $74.00 | $74.00 | $0.00 | 11,800 | $873,175 |
| February 20, 2025 | $74.00 | 0% | $74.00 | $74.00 | $0.00 | 11,800 | $873,175 |
| February 19, 2025 | $74.00 | 0% | $74.00 | $74.00 | $0.00 | 11,800 | $873,175 |
| February 18, 2025 | $74.00 | 0% | $74.00 | $74.00 | $0.00 | 11,800 | $873,175 |
| February 17, 2025 | $74.00 | 0% | $74.00 | $74.00 | $0.00 | 11,800 | $873,175 |
| February 16, 2025 | $74.00 | 6.07% | $78.78 | $74.00 | $15.05 | 11,800 | $873,175 |
| February 15, 2025 | $78.78 | 0% | $78.78 | $78.78 | $0.00 | 11,800 | $929,594 |
| February 14, 2025 | $78.78 | 0% | $78.78 | $78.78 | $0.00 | 11,800 | $929,594 |
| February 13, 2025 | $78.78 | 0% | $78.78 | $78.78 | $0.00 | 11,800 | $929,594 |
| February 12, 2025 | $78.78 | 0% | $78.78 | $78.78 | $0.00 | 11,800 | $929,594 |
| February 11, 2025 | $78.78 | 0% | $78.78 | $78.78 | $0.00 | 11,800 | $929,594 |
| February 10, 2025 | $78.78 | 0% | $78.78 | $78.78 | $0.00 | 11,800 | $929,594 |
| February 9, 2025 | $78.78 | 0% | $78.78 | $78.78 | $0.00 | 11,800 | $929,594 |
| February 8, 2025 | $78.78 | 0% | $78.78 | $78.78 | $0.00 | 11,800 | $929,594 |
| February 7, 2025 | $78.78 | 0% | $78.78 | $78.78 | $0.00 | 11,800 | $929,594 |
| February 6, 2025 | $78.78 | 0% | $78.78 | $78.78 | $0.00 | 11,800 | $929,594 |
| February 5, 2025 | $78.78 | 0% | $78.78 | $78.78 | $0.00 | 11,800 | $929,594 |
| February 4, 2025 | $78.78 | 0% | $78.78 | $78.78 | $0.00 | 11,800 | $929,594 |
| February 3, 2025 | $78.78 | 1.8% | $78.78 | $77.39 | $7.88 | 11,800 | $929,594 |
| February 2, 2025 | $77.39 | 5.09% | $77.39 | $71.27 | $38.24 | 11,800 | $913,188 |
| February 1, 2025 | $73.64 | 9.94% | $81.77 | $73.64 | $7.36 | 11,800 | $868,915 |
| January 31, 2025 | $81.77 | 0% | $81.77 | $81.77 | $0.00 | 11,800 | $964,893 |
| January 30, 2025 | $81.77 | 6.85% | $81.77 | $76.53 | $4.91 | 11,800 | $964,893 |
| January 29, 2025 | $76.53 | 0% | $76.53 | $76.53 | $0.00 | 11,800 | $903,032 |
| January 28, 2025 | $76.53 | 3.2% | $76.53 | $74.16 | $4.59 | 11,800 | $903,032 |
| January 27, 2025 | $74.16 | 0% | $74.16 | $74.16 | $0.00 | 11,800 | $875,145 |
| January 26, 2025 | $74.16 | 3.75% | $74.16 | $70.47 | $21.65 | 11,800 | $875,145 |
| January 25, 2025 | $71.48 | 0% | $71.48 | $71.48 | $0.00 | 11,800 | $843,406 |
| January 24, 2025 | $71.48 | 0% | $71.48 | $71.48 | $0.00 | 11,800 | $843,406 |
| January 23, 2025 | $71.48 | 0% | $71.48 | $71.48 | $0.00 | 11,800 | $843,406 |
| January 22, 2025 | $71.48 | 4.92% | $75.82 | $71.48 | $24.06 | 11,800 | $843,406 |
| January 21, 2025 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 11,800 | $887,145 |
| January 20, 2025 | $75.18 | 0% | $75.18 | $75.18 | $0.00 | 11,800 | $887,145 |
| January 19, 2025 | $75.18 | 2.07% | $76.77 | $75.18 | $1.21 | 11,800 | $887,145 |
| January 18, 2025 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 11,800 | $905,896 |
| January 17, 2025 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 11,800 | $905,896 |
| January 16, 2025 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 11,800 | $905,896 |
| January 15, 2025 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 11,800 | $905,896 |
| January 14, 2025 | $76.77 | 3.52% | $78.25 | $74.16 | $21.55 | 11,800 | $905,896 |
| January 13, 2025 | $74.16 | 0% | $74.16 | $74.16 | $0.00 | 11,800 | $875,088 |
| January 12, 2025 | $74.16 | 1.64% | $74.21 | $72.96 | $14.84 | 11,800 | $875,088 |
| January 11, 2025 | $72.96 | 0% | $72.96 | $72.96 | $0.00 | 11,800 | $860,880 |
| January 10, 2025 | $72.96 | 0% | $72.96 | $72.96 | $0.00 | 11,800 | $860,880 |
| January 9, 2025 | $72.96 | 0% | $72.96 | $72.96 | $0.00 | 11,800 | $860,880 |
| January 8, 2025 | $72.96 | 0.25% | $73.14 | $72.96 | $7.30 | 11,800 | $860,880 |
| January 7, 2025 | $73.14 | 0.67% | $73.63 | $73.14 | $7.31 | 11,800 | $863,094 |
| January 6, 2025 | $73.63 | 3.36% | $76.19 | $73.63 | $7.36 | 11,800 | $868,800 |
| January 5, 2025 | $76.19 | 1.49% | $77.34 | $76.19 | $7.62 | 11,800 | $899,004 |
| January 4, 2025 | $77.34 | 0% | $77.34 | $77.34 | $0.00 | 11,800 | $912,612 |
| January 3, 2025 | $77.34 | 0% | $77.34 | $77.34 | $0.00 | 11,800 | $912,612 |
| January 2, 2025 | $77.34 | 4.47% | $77.34 | $74.03 | $15.70 | 11,800 | $912,612 |
| January 1, 2025 | $74.03 | 0% | $74.03 | $74.03 | $0.00 | 11,800 | $873,583 |
| December 31, 2024 | $74.03 | 0% | $74.03 | $74.03 | $0.00 | 11,800 | $873,583 |
| December 30, 2024 | $74.03 | 0% | $74.03 | $74.03 | $0.00 | 11,800 | $873,583 |
| December 29, 2024 | $74.03 | 0% | $74.03 | $74.03 | $0.00 | 11,800 | $873,583 |
| December 28, 2024 | $74.03 | 0% | $74.03 | $74.03 | $0.00 | 11,800 | $873,583 |
| December 27, 2024 | $74.03 | 0% | $74.03 | $74.03 | $0.00 | 11,800 | $873,583 |
| December 26, 2024 | $74.03 | 0% | $74.03 | $74.03 | $0.00 | 11,800 | $873,583 |
| December 25, 2024 | $74.03 | 0% | $74.03 | $74.03 | $0.00 | 11,800 | $873,583 |
| December 24, 2024 | $74.03 | 0% | $74.03 | $74.03 | $0.00 | 11,800 | $873,583 |
| December 23, 2024 | $74.03 | 0% | $74.03 | $74.03 | $0.00 | 11,800 | $873,583 |
| December 22, 2024 | $74.03 | 0% | $74.03 | $74.03 | $0.00 | 11,800 | $873,583 |
| December 21, 2024 | $74.03 | 0% | $74.03 | $74.03 | $0.00 | 11,800 | $873,583 |
| December 20, 2024 | $74.03 | 0% | $74.03 | $74.03 | $0.00 | 11,800 | $873,583 |
| December 19, 2024 | $74.03 | 0.53% | $74.03 | $73.06 | $14.71 | 11,800 | $873,583 |
| December 18, 2024 | $73.64 | 0.89% | $73.64 | $72.99 | $22.07 | 11,800 | $868,926 |
| December 17, 2024 | $72.99 | 5.16% | $72.99 | $69.41 | $7.30 | 11,800 | $861,249 |
| December 16, 2024 | $69.41 | 0% | $69.41 | $69.41 | $0.00 | 11,800 | $819,083 |
| December 15, 2024 | $69.41 | 0% | $69.41 | $69.41 | $0.00 | 11,800 | $819,083 |
| December 14, 2024 | $69.41 | 0% | $69.41 | $69.41 | $0.00 | 11,800 | $819,083 |
| December 13, 2024 | $69.41 | 0% | $69.41 | $69.41 | $0.00 | 11,800 | $819,083 |
| December 12, 2024 | $69.41 | 0% | $69.41 | $69.41 | $0.00 | 11,800 | $819,083 |
| December 11, 2024 | $69.41 | 0% | $69.41 | $69.41 | $0.00 | 11,800 | $819,083 |
| December 10, 2024 | $69.41 | 0% | $69.41 | $69.41 | $0.00 | 11,800 | $819,083 |
| December 9, 2024 | $69.41 | 2.68% | $71.32 | $69.09 | $9.72 | 11,800 | $819,083 |
| December 8, 2024 | $71.32 | 2.11% | $72.86 | $71.32 | $3.57 | 11,800 | $841,603 |
| December 7, 2024 | $72.86 | 0% | $72.86 | $72.86 | $0.00 | 11,800 | $859,772 |
| December 6, 2024 | $72.86 | 0.43% | $72.86 | $70.42 | $18.82 | 11,800 | $859,772 |
| December 5, 2024 | $72.55 | 0.61% | $72.55 | $72.11 | $4.35 | 11,800 | $856,084 |
| December 4, 2024 | $72.11 | 10.82% | $80.86 | $68.66 | $79.37 | 11,800 | $850,865 |
| December 3, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 11,800 | $954,147 |
| December 2, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 11,800 | $954,147 |
| December 1, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 11,800 | $954,147 |
| November 30, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 11,800 | $954,147 |
| November 29, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 11,800 | $954,147 |
| November 28, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 11,800 | $954,147 |
| November 27, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 11,800 | $954,147 |
| November 26, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 11,800 | $954,147 |
| November 25, 2024 | $80.86 | 0% | $80.86 | $80.86 | $0.00 | 11,800 | $954,147 |
| November 24, 2024 | $80.86 | 9.57% | $89.42 | $80.06 | $44.27 | 11,800 | $954,147 |
| November 23, 2024 | $89.42 | 0% | $89.42 | $89.42 | $0.00 | 11,800 | $1,055,202 |
| November 22, 2024 | $89.42 | 0% | $89.42 | $89.42 | $0.00 | 11,800 | $1,055,202 |
| November 21, 2024 | $89.42 | 6% | $89.42 | $84.36 | $3.87 | 11,800 | $1,055,202 |
| November 20, 2024 | $84.36 | 0% | $84.36 | $84.36 | $0.00 | 11,800 | $995,447 |
| November 19, 2024 | $84.36 | 0% | $84.36 | $84.36 | $0.00 | 11,800 | $995,447 |
| November 18, 2024 | $84.36 | 0% | $84.36 | $84.36 | $0.00 | 11,800 | $995,447 |
| November 17, 2024 | $84.36 | 0% | $84.36 | $84.36 | $0.00 | 11,800 | $995,447 |
| November 16, 2024 | $84.36 | 0% | $84.36 | $84.36 | $0.00 | 11,800 | $995,447 |
| November 15, 2024 | $84.36 | 3.66% | $84.36 | $81.25 | $7.82 | 11,800 | $995,447 |
| November 14, 2024 | $81.38 | 0% | $81.38 | $81.38 | $0.00 | 11,800 | $960,319 |
| November 13, 2024 | $81.38 | 0% | $81.38 | $81.38 | $0.00 | 11,800 | $960,319 |
| November 12, 2024 | $81.38 | 0% | $81.38 | $81.38 | $0.00 | 11,800 | $960,319 |
| November 11, 2024 | $81.38 | 0% | $81.38 | $81.38 | $0.00 | 11,800 | $960,319 |
| November 10, 2024 | $81.38 | 12.04% | $92.52 | $81.38 | $40.69 | 11,800 | $960,319 |
| November 9, 2024 | $92.52 | 0% | $92.52 | $92.52 | $0.00 | 11,800 | $1,091,784 |
| November 8, 2024 | $92.52 | 0.11% | $92.52 | $92.42 | $18.50 | 11,800 | $1,091,784 |
| November 7, 2024 | $92.42 | 0% | $92.42 | $92.42 | $0.00 | 11,800 | $1,090,589 |
| November 6, 2024 | $92.42 | 7.37% | $92.42 | $86.08 | $9.24 | 11,800 | $1,090,589 |
| November 5, 2024 | $86.08 | 0% | $86.08 | $86.08 | $0.00 | 11,800 | $1,015,710 |
| November 4, 2024 | $86.08 | 0% | $86.08 | $86.08 | $0.00 | 11,800 | $1,015,710 |
| November 3, 2024 | $86.08 | 0% | $86.08 | $86.08 | $0.00 | 11,800 | $1,015,710 |
| November 2, 2024 | $86.08 | 0% | $86.08 | $86.08 | $0.00 | 11,800 | $1,015,710 |
| November 1, 2024 | $86.08 | 0% | $86.08 | $86.08 | $0.00 | 11,800 | $1,015,710 |
| October 31, 2024 | $86.08 | 1.44% | $86.08 | $84.86 | $1.98 | 11,800 | $1,015,710 |
| October 30, 2024 | $84.86 | 0% | $84.86 | $84.86 | $0.00 | 11,800 | $1,001,403 |
| October 29, 2024 | $84.86 | 0% | $84.86 | $84.86 | $0.00 | 11,800 | $1,001,403 |
| October 28, 2024 | $84.86 | 0% | $84.86 | $84.86 | $0.00 | 11,800 | $1,001,403 |
| October 27, 2024 | $84.86 | 0.39% | $85.19 | $84.86 | $0.99 | 11,800 | $1,001,403 |
| October 26, 2024 | $85.19 | 0% | $85.19 | $85.19 | $0.00 | 11,800 | $1,005,267 |
| October 25, 2024 | $85.19 | 0% | $85.19 | $85.19 | $0.00 | 11,800 | $1,005,267 |
| October 24, 2024 | $85.19 | 0% | $85.19 | $85.19 | $0.00 | 11,800 | $1,005,267 |
| October 23, 2024 | $85.19 | 5.29% | $85.19 | $85.19 | $0.20 | 11,800 | $1,005,267 |
| October 22, 2024 | $89.95 | 0% | $89.95 | $89.95 | $0.00 | 11,800 | $1,061,377 |
| October 21, 2024 | $89.95 | 0% | $89.95 | $89.95 | $0.00 | 11,800 | $1,061,377 |
| October 20, 2024 | $89.95 | 8.03% | $97.80 | $89.95 | $18.55 | 11,800 | $1,061,377 |
| October 19, 2024 | $97.80 | 0% | $97.80 | $97.80 | $0.00 | 11,800 | $1,154,006 |
| October 18, 2024 | $97.80 | 17.99% | $97.80 | $82.89 | $17.37 | 11,800 | $1,154,006 |
| October 17, 2024 | $82.89 | 0% | $82.89 | $82.89 | $0.00 | 11,800 | $978,119 |
| October 16, 2024 | $82.89 | 0% | $82.89 | $82.89 | $0.00 | 11,800 | $978,119 |
| October 15, 2024 | $82.89 | 0% | $82.89 | $82.89 | $0.00 | 11,800 | $978,119 |
| October 14, 2024 | $82.89 | 0% | $82.89 | $82.89 | $0.00 | 11,800 | $978,119 |
| October 13, 2024 | $82.89 | 0% | $82.89 | $82.89 | $0.00 | 11,800 | $978,119 |
| October 12, 2024 | $82.89 | 0% | $82.89 | $82.89 | $0.00 | 11,800 | $978,119 |
| October 11, 2024 | $82.89 | 0% | $82.89 | $82.89 | $0.00 | 11,800 | $978,119 |
| October 10, 2024 | $82.89 | 2.37% | $82.89 | $80.97 | $23.51 | 11,800 | $978,119 |
| October 9, 2024 | $80.97 | 0% | $80.97 | $80.97 | $0.00 | 11,800 | $955,434 |
| October 8, 2024 | $80.97 | 0% | $80.97 | $80.97 | $0.00 | 11,800 | $955,434 |
| October 7, 2024 | $80.97 | 0% | $80.97 | $80.97 | $0.00 | 11,800 | $955,434 |
| October 6, 2024 | $80.97 | 0% | $80.97 | $80.97 | $0.00 | 11,800 | $955,434 |
| October 5, 2024 | $80.97 | 0% | $80.97 | $80.97 | $0.00 | 11,800 | $955,434 |
| October 4, 2024 | $80.97 | 0% | $80.97 | $80.97 | $0.00 | 11,800 | $955,434 |
| October 3, 2024 | $80.97 | 0% | $80.97 | $80.97 | $0.00 | 11,800 | $955,434 |
| October 2, 2024 | $80.97 | 0% | $80.97 | $80.97 | $0.00 | 11,800 | $955,434 |
| October 1, 2024 | $80.97 | 0% | $80.97 | $80.97 | $0.00 | 11,800 | $955,434 |
| September 30, 2024 | $80.97 | 0% | $80.97 | $80.97 | $0.00 | 11,800 | $955,434 |
| September 29, 2024 | $80.97 | 0% | $80.97 | $80.97 | $0.00 | 11,800 | $955,434 |
| September 28, 2024 | $80.97 | 0% | $80.97 | $80.97 | $0.00 | 11,800 | $955,434 |
| September 27, 2024 | $80.97 | 0% | $80.97 | $80.97 | $0.00 | 11,800 | $955,434 |
| September 26, 2024 | $80.97 | 2.13% | $82.73 | $80.97 | $8.10 | 11,800 | $955,434 |
| September 25, 2024 | $82.73 | 0% | $82.73 | $82.73 | $0.00 | 11,800 | $976,223 |
| September 24, 2024 | $82.73 | 9.82% | $82.73 | $75.33 | $16.55 | 11,800 | $976,223 |
| September 23, 2024 | $75.33 | 0% | $75.33 | $75.33 | $0.00 | 11,800 | $888,937 |
| September 22, 2024 | $75.33 | 0% | $75.33 | $75.33 | $0.00 | 11,800 | $888,937 |
| September 21, 2024 | $75.33 | 0% | $75.33 | $75.33 | $0.00 | 11,800 | $888,937 |
| September 20, 2024 | $75.33 | 0% | $75.33 | $75.33 | $0.00 | 11,800 | $888,937 |
| September 19, 2024 | $75.33 | 0% | $75.33 | $75.33 | $0.00 | 11,800 | $888,937 |
| September 18, 2024 | $75.33 | 0% | $75.33 | $75.33 | $0.00 | 11,800 | $888,937 |
| September 17, 2024 | $75.33 | 0% | $75.33 | $75.33 | $0.00 | 11,800 | $888,937 |
| September 16, 2024 | $75.33 | 0% | $75.33 | $75.33 | $0.00 | 11,800 | $888,937 |
| September 15, 2024 | $75.33 | 0% | $75.33 | $75.33 | $0.00 | 11,800 | $888,937 |
| September 14, 2024 | $75.33 | 0% | $75.33 | $75.33 | $0.00 | 11,800 | $888,937 |
| September 13, 2024 | $75.33 | 0% | $75.33 | $75.33 | $0.00 | 11,800 | $888,937 |
| September 12, 2024 | $75.33 | 0% | $75.33 | $75.33 | $0.00 | 11,800 | $888,937 |
| September 11, 2024 | $75.33 | 0% | $75.33 | $75.33 | $0.00 | 11,800 | $888,937 |
| September 10, 2024 | $75.33 | 0% | $75.33 | $75.33 | $0.00 | 11,800 | $888,937 |
| September 9, 2024 | $75.33 | 0% | $75.33 | $75.33 | $0.00 | 11,800 | $888,937 |
| September 8, 2024 | $75.33 | 0% | $75.33 | $75.33 | $0.00 | 11,800 | $888,937 |
| September 7, 2024 | $75.33 | 0% | $75.33 | $75.33 | $0.00 | 11,800 | $888,937 |
| September 6, 2024 | $75.33 | 0% | $75.33 | $75.33 | $0.00 | 11,800 | $888,937 |
| September 5, 2024 | $75.33 | 7.45% | $81.39 | $75.33 | $7.53 | 11,800 | $888,937 |
| September 4, 2024 | $81.39 | 0% | $81.39 | $81.39 | $0.00 | 11,800 | $960,444 |
| September 3, 2024 | $81.39 | 0% | $81.39 | $81.39 | $0.00 | 11,800 | $960,444 |
| September 2, 2024 | $81.39 | 0% | $81.39 | $81.39 | $0.00 | 11,800 | $960,444 |
| September 1, 2024 | $81.39 | 0% | $81.39 | $81.39 | $0.00 | 11,800 | $960,444 |
| August 31, 2024 | $81.39 | 15.01% | $95.76 | $81.39 | $29.76 | 11,800 | $960,444 |
| August 30, 2024 | $95.76 | 23.67% | $95.76 | $77.43 | $49.83 | 11,800 | $1,129,973 |
| August 29, 2024 | $77.43 | 0% | $77.43 | $77.43 | $0.00 | 11,800 | $913,641 |
| August 28, 2024 | $77.43 | 4.31% | $80.92 | $77.43 | $3.49 | 11,800 | $913,641 |
| August 27, 2024 | $80.92 | 0% | $80.92 | $80.92 | $0.00 | 11,800 | $954,799 |
| August 26, 2024 | $80.92 | 0% | $80.92 | $80.92 | $0.00 | 11,800 | $954,799 |
| August 25, 2024 | $80.92 | 0% | $80.92 | $80.92 | $0.00 | 11,800 | $954,799 |
| August 24, 2024 | $80.92 | 0% | $80.92 | $80.92 | $0.00 | 11,800 | $954,799 |
| August 23, 2024 | $80.92 | 0% | $80.92 | $80.92 | $0.00 | 11,800 | $954,799 |
| August 22, 2024 | $80.92 | 9.44% | $80.92 | $73.94 | $15.91 | 11,800 | $954,799 |
| August 21, 2024 | $73.94 | 0% | $73.94 | $73.94 | $0.00 | 11,800 | $872,455 |
| August 20, 2024 | $73.94 | 0% | $73.94 | $73.94 | $0.00 | 11,800 | $872,455 |
| August 19, 2024 | $73.94 | 0% | $73.94 | $73.94 | $0.00 | 11,800 | $872,455 |
| August 18, 2024 | $73.94 | 0% | $73.94 | $73.94 | $0.00 | 11,800 | $872,455 |
| August 17, 2024 | $73.94 | 0% | $73.94 | $73.94 | $0.00 | 11,800 | $872,455 |
| August 16, 2024 | $73.94 | 0% | $73.94 | $73.94 | $0.00 | 11,800 | $872,455 |
| August 15, 2024 | $73.94 | 0% | $73.94 | $73.94 | $0.00 | 11,800 | $872,455 |
| August 14, 2024 | $73.94 | 3% | $76.23 | $73.94 | $5.91 | 11,800 | $872,455 |
| August 13, 2024 | $76.23 | 0% | $76.23 | $76.23 | $0.00 | 11,800 | $899,521 |
| August 12, 2024 | $76.23 | 0% | $76.23 | $76.23 | $0.00 | 11,800 | $899,521 |
| August 11, 2024 | $76.23 | 0% | $76.23 | $76.23 | $0.00 | 11,800 | $899,521 |
| August 10, 2024 | $76.23 | 0% | $76.23 | $76.23 | $0.00 | 11,800 | $899,521 |
| August 9, 2024 | $76.23 | 0% | $76.23 | $76.23 | $0.00 | 11,800 | $899,521 |
| August 8, 2024 | $76.23 | 0% | $76.23 | $76.23 | $0.00 | 11,800 | $899,521 |
| August 7, 2024 | $76.23 | 8.68% | $76.71 | $70.14 | $9.94 | 11,800 | $899,521 |
| August 6, 2024 | $70.14 | 0% | $70.14 | $70.14 | $0.00 | 11,800 | $827,691 |
| August 5, 2024 | $70.14 | 0% | $70.14 | $70.14 | $0.00 | 11,800 | $827,691 |
| August 4, 2024 | $70.14 | 0.65% | $70.60 | $62.36 | $27.31 | 11,800 | $827,691 |
| August 3, 2024 | $70.60 | 1.18% | $70.81 | $69.78 | $20.97 | 11,800 | $833,067 |
| August 2, 2024 | $69.78 | 0.24% | $69.78 | $69.61 | $6.98 | 11,800 | $823,428 |
| August 1, 2024 | $69.61 | 5.61% | $73.75 | $69.61 | $6.96 | 11,800 | $821,454 |
| July 31, 2024 | $73.75 | 0% | $73.75 | $73.75 | $0.00 | 11,800 | $870,294 |
| July 30, 2024 | $73.75 | 0% | $73.75 | $73.75 | $0.00 | 11,800 | $870,294 |
| July 29, 2024 | $73.75 | 0% | $73.75 | $73.75 | $0.00 | 11,800 | $870,294 |
| July 28, 2024 | $73.75 | 4.12% | $73.75 | $70.83 | $4.43 | 11,800 | $870,294 |
| July 27, 2024 | $70.83 | 0% | $70.83 | $70.83 | $0.00 | 11,800 | $835,735 |
| July 26, 2024 | $70.83 | 0% | $70.83 | $70.83 | $0.00 | 11,800 | $835,735 |
| July 25, 2024 | $70.83 | 0% | $70.83 | $70.83 | $0.00 | 11,800 | $835,735 |
| July 24, 2024 | $70.83 | 7.83% | $76.85 | $70.83 | $7.08 | 11,800 | $835,735 |
| July 23, 2024 | $76.85 | 4.16% | $76.85 | $73.78 | $9.39 | 11,800 | $906,862 |
| July 22, 2024 | $73.78 | 0.81% | $73.78 | $71.94 | $55.47 | 11,800 | $870,579 |
| July 21, 2024 | $73.19 | 0% | $73.19 | $73.19 | $0.00 | 11,800 | $863,628 |
| July 20, 2024 | $73.19 | 0% | $73.19 | $73.19 | $0.00 | 11,800 | $863,628 |
| July 19, 2024 | $73.19 | 0% | $73.19 | $73.19 | $0.00 | 11,800 | $863,628 |
| July 18, 2024 | $73.19 | 1.05% | $72.43 | $73.19 | $4.39 | 11,800 | $863,628 |
| July 17, 2024 | $72.43 | 0% | $72.43 | $72.43 | $0.00 | 11,800 | $854,648 |
| July 16, 2024 | $72.43 | 0% | $72.43 | $72.43 | $0.00 | 11,800 | $854,648 |
| July 15, 2024 | $72.43 | 0% | $72.43 | $72.43 | $0.00 | 11,800 | $854,648 |
| July 14, 2024 | $72.43 | 5.81% | $68.45 | $73.00 | $9.45 | 11,800 | $854,648 |
| July 13, 2024 | $68.45 | 0% | $68.45 | $68.45 | $0.00 | 11,800 | $807,680 |
| July 12, 2024 | $68.45 | 0% | $68.45 | $68.45 | $0.00 | 11,800 | $807,680 |
| July 11, 2024 | $68.45 | 0% | $68.45 | $68.45 | $0.00 | 11,800 | $807,680 |
| July 10, 2024 | $68.45 | 0% | $68.45 | $68.45 | $0.00 | 11,800 | $807,680 |
| July 9, 2024 | $68.45 | 4.88% | $68.45 | $71.96 | $13.88 | 11,800 | $807,680 |
| July 8, 2024 | $71.96 | 3.91% | $69.25 | $71.96 | $5.04 | 11,800 | $849,085 |
| July 7, 2024 | $69.25 | 0% | $69.25 | $69.25 | $0.00 | 11,800 | $817,125 |
| July 6, 2024 | $69.25 | 0% | $69.25 | $69.25 | $0.00 | 11,800 | $817,125 |
| July 5, 2024 | $69.25 | 0% | $69.25 | $69.25 | $0.00 | 11,800 | $817,125 |
| July 4, 2024 | $69.25 | 1.3% | $69.25 | $70.16 | $20.13 | 11,800 | $817,125 |
| July 3, 2024 | $70.16 | 4.79% | $70.16 | $73.69 | $7.02 | 11,800 | $827,885 |
| July 2, 2024 | $73.69 | 0% | $73.69 | $73.69 | $0.00 | 11,800 | $869,582 |
| July 1, 2024 | $73.69 | 0% | $72.26 | $73.69 | $2.93 | 11,800 | $869,582 |
