16520 Ilene St Token Trading

RealT

The Raise Total

$70,400

Price Per Token

$53.13

Raise Start

July 8, 2022

Minimum Investment

$53

https://realt.co/product/16520-ilene-st-detroit-mi-48221/

TBA

Real Estate Trading Equity International Non-US

Last Trade
December 20, 2024

Price
$59.23 USD (0%)

24h Volume
0

Market Cap
$78,479

Exchange
Levinswap

Charts
Historical Data

Date	Price	% Change	High	Low	24h Volume	Supply	Market Cap
December 20, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
December 19, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
December 18, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
December 17, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
December 16, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
December 15, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
December 14, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
December 13, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
December 12, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
December 11, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
December 10, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
December 9, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
December 8, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
December 7, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
December 6, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
December 5, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
December 4, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
December 3, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
December 2, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
December 1, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
November 30, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
November 29, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
November 28, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
November 27, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
November 26, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
November 25, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
November 24, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
November 23, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
November 22, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
November 21, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
November 20, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
November 19, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
November 18, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
November 17, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
November 16, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
November 15, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
November 14, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
November 13, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
November 12, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
November 11, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
November 10, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
November 9, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
November 8, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
November 7, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
November 6, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
November 5, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
November 4, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
November 3, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
November 2, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
November 1, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
October 31, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
October 30, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
October 29, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
October 28, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
October 27, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
October 26, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
October 25, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
October 23, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
October 24, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
October 22, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
October 21, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
October 20, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
October 19, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
October 18, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
October 17, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
October 16, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
October 15, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
October 14, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
October 13, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
October 12, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
October 11, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
October 10, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
October 9, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
October 8, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
October 7, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
October 6, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
October 5, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
October 4, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
October 3, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
October 2, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
October 1, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
September 30, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
September 29, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
September 28, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
September 27, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
September 26, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
September 25, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
September 24, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
September 23, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
September 22, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
September 21, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
September 20, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
September 19, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
September 18, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
September 17, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
September 16, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
September 15, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
September 14, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
September 13, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
September 12, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
September 11, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
September 10, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
September 9, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
September 8, 2024	$59.23	0%	$59.23	$59.23	$0.00	1,325	$78,479
September 7, 2024	$59.23	3.01%	$59.23	$57.50	$5.92	1,325	$78,479
September 6, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
September 5, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
September 4, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
September 3, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
September 2, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
September 1, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
August 31, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
August 30, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
August 29, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
August 28, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
August 27, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
August 26, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
August 25, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
August 24, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
August 23, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
August 22, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
August 21, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
August 20, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
August 19, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
August 18, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
August 17, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
August 16, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
August 15, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
August 14, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
August 13, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
August 12, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
August 11, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
August 10, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
August 9, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
August 8, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
August 7, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
August 6, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
August 5, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
August 4, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
August 3, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
August 2, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
August 1, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
July 31, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
July 30, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
July 29, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
July 28, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
July 27, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
July 26, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
July 25, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
July 24, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
July 23, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
July 22, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
July 21, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
July 20, 2024	$57.50	0%	$57.50	$57.50	$0.00	1,325	$76,192
July 19, 2024	$57.50	3.01%	$55.82	$57.50	$5.75	1,325	$76,192
July 18, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
July 17, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
July 16, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
July 15, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
July 14, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
July 13, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
July 12, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
July 11, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
July 10, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
July 9, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
July 8, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
July 7, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
July 6, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
July 5, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
July 4, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
July 3, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
July 2, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
July 1, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
June 30, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
June 29, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
June 28, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
June 27, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
June 25, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
June 26, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
June 24, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
June 23, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
June 22, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
June 21, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
June 20, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
June 19, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
June 20, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
June 19, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
June 18, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
June 13, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
June 12, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
June 11, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
June 10, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
June 9, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
June 8, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
June 7, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
June 6, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
June 5, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
June 4, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
June 3, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
June 2, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
June 1, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
May 31, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
May 30, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
May 29, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
May 28, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
May 27, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
May 26, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
May 25, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
May 24, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
May 23, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
May 22, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
May 21, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
May 20, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
May 17, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
May 8, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
May 7, 2024	$55.82	0%	$55.82	$55.82	$0.00	1,325	$73,957
May 3, 2024	$55.82	0%	$55.82	$55.82	$5.58	1,325	$73,957
May 3, 2024	$55.82	2.84%	$55.82	$55.82	$5.58	1,325	$73,957
March 22, 2024	$54.28	0%	$55.29	$54.28	$5.43	1,325	$71,914
March 22, 2024	$54.28	1.97%	$54.28	$54.28	$5.43	1,325	$71,914
February 14, 2024	$55.37	0%	$55.37	$55.37	$2.77	1,325	$73,361
February 14, 2024	$55.37	0.41%	$55.37	$55.37	$2.77	1,325	$73,361
February 7, 2024	$55.60	0.84%	$55.67	$55.60	$0.00	1,325	$73,673
February 6, 2024	$56.07	0.32%	$56.07	$56.07	$0.00	1,325	$74,298
January 25, 2024	$55.89	4.39%	$55.89	$55.85	$34.91	1,325	$74,059
January 23, 2024	$53.54	0.02%	$53.54	$53.54	$0.00	1,325	$70,943
January 19, 2024	$53.53	0.43%	$53.53	$53.53	$0.00	1,325	$70,932
January 17, 2024	$53.30	0.74%	$53.30	$53.30	$5.33	1,325	$70,625
January 16, 2024	$52.91	0.02%	$52.91	$52.91	$0.00	1,325	$70,112
January 15, 2024	$52.90	5.21%	$52.90	$51.85	$67.63	1,325	$70,094
January 10, 2024	$55.81	0.2%	$55.81	$55.81	$0.00	1,325	$73,954
January 9, 2024	$55.92	4.76%	$55.92	$55.92	$33.55	1,325	$74,100
December 17, 2023	$53.38	0.17%	$53.38	$53.38	$9.13	1,325	$70,732
November 30, 2023	$53.29	0.68%	$53.29	$53.29	$5.33	1,325	$70,603
November 27, 2023	$52.93	3.12%	$52.93	$52.93	$20.92	1,325	$70,127
November 26, 2023	$51.33	0.23%	$51.33	$51.33	$5.13	1,325	$68,015
November 25, 2023	$51.21	6.53%	$51.21	$51.21	$51.21	1,325	$67,847
November 20, 2023	$54.79	0.96%	$54.79	$54.79	$5.48	1,325	$72,598
November 10, 2023	$54.27	0.35%	$54.27	$54.27	$0.00	1,325	$71,907
November 4, 2023	$54.46	0.67%	$54.46	$54.46	$4.74	1,325	$72,165
November 2, 2023	$54.83	0.75%	$54.83	$54.83	$5.48	1,325	$72,649
October 30, 2023	$54.42	0.06%	$54.42	$54.42	$0.00	1,325	$72,108
July 12, 2023	$54.39	6.84%	$54.39	$54.39	$51.67	1,325	$72,065
July 11, 2023	$50.91	0.69%	$50.91	$50.91	$5.09	1,325	$67,451
July 8, 2023	$50.56	0.73%	$50.56	$50.56	$0.05	1,325	$66,995
June 19, 2023	$50.93	0.65%	$50.93	$50.93	$2.55	1,325	$67,489
June 18, 2023	$50.60	6.11%	$50.60	$50.60	$50.60	1,325	$67,040
May 7, 2023	$53.89	1.17%	$53.89	$53.89	$5.39	1,325	$71,400
April 27, 2023	$54.53	1%	$54.53	$54.53	$5.45	1,325	$72,246
April 22, 2023	$53.99	2.45%	$53.99	$53.99	$5.40	1,325	$71,533
March 10, 2023	$52.70	0.9%	$52.70	$52.70	$5.10	1,325	$69,832
March 9, 2023	$53.18	0.37%	$53.18	$53.18	$4.00	1,325	$70,466
March 8, 2023	$53.38	0.8%	$53.38	$53.38	$1.00	1,325	$70,728
March 3, 2023	$53.81	0.3%	$53.81	$53.81	$0.50	1,325	$71,300
February 21, 2023	$53.65	0.35%	$53.65	$53.65	$1.00	1,325	$71,091
February 12, 2023	$53.84	0.5%	$53.84	$53.84	$0.50	1,325	$71,342
February 10, 2023	$53.57	0.85%	$53.57	$53.57	$3.50	1,325	$70,976
February 9, 2023	$54.03	0.39%	$54.03	$54.03	$0.50	1,325	$71,586
January 19, 2023	$53.82	0.33%	$53.82	$53.82	$0.48	1,325	$71,313
January 16, 2023	$54.00	0.37%	$54.00	$54.00	$0.99	1,325	$71,545
January 15, 2023	$54.20	1.84%	$54.20	$54.20	$9.36	1,325	$71,811
December 8, 2022	$53.22	0.63%	$53.22	$53.22	$2.49	1,325	$70,521
December 7, 2022	$53.56	0.06%	$53.56	$53.56	$2.50	1,325	$70,961
November 27, 2022	$53.53	0.96%	$53.53	$53.53	$5.35	1,325	$70,930
November 26, 2022	$54.05	0.35%	$54.05	$54.05	$0.50	1,325	$71,613
November 25, 2022	$53.86	0.22%	$53.86	$53.86	$1.49	1,325	$71,370
November 23, 2022	$53.74	0.13%	$53.74	$53.74	$10.79	1,325	$71,199
November 22, 2022	$53.81	0.02%	$53.81	$53.81	$7.81	1,325	$71,298
November 21, 2022	$53.80	0.13%	$53.80	$53.80	$1.99	1,325	$71,286
November 12, 2022	$53.87	0.3%	$53.87	$53.87	$1.00	1,325	$71,382
November 11, 2022	$54.03	0.44%	$54.03	$54.03	$1.00	1,325	$71,583
November 10, 2022	$54.27	1.12%	$54.27	$54.27	$1.97	1,325	$71,914
November 8, 2022	$53.67	0.65%	$53.67	$53.67	$2.50	1,325	$71,116
November 5, 2022	$54.02	1.91%	$54.02	$54.02	$11.98	1,325	$71,575
November 4, 2022	$55.07	0.24%	$55.07	$55.07	$11.20	1,325	$72,974
November 3, 2022	$54.94	1.14%	$54.94	$54.94	$6.20	1,325	$72,799
November 1, 2022	$54.32	0.02%	$54.32	$54.32	$14.27	1,325	$71,974
October 31, 2022	$54.33	1.34%	$54.33	$54.33	$11.56	1,325	$71,991
October 28, 2022	$53.61	2.15%	$53.61	$53.61	$16.19	1,325	$71,032
October 25, 2022	$54.79	0.57%	$54.79	$54.79	$3.32	1,325	$72,597
October 19, 2022	$54.48	0.62%	$54.48	$54.48	$5.45	1,325	$72,181
September 30, 2022	$54.82	0.25%	$54.82	$54.82	$5.48	1,325	$72,633
September 23, 2022	$54.96	1.26%	$54.96	$54.96	$5.50	1,325	$72,826
September 22, 2022	$55.66	7.53%	$55.66	$55.66	$55.66	1,325	$73,755
September 20, 2022	$51.76	2.98%	$51.76	$51.76	$20.85	1,325	$68,587
September 9, 2022	$53.35	1.54%	$53.35	$53.35	$12.82	1,325	$70,693
September 4, 2022	$52.54	4%	$52.54	$52.54	$221.36	1,325	$69,611
September 3, 2022	$50.52	6.44%	$50.52	$50.52	$241.13	1,325	$66,939
August 30, 2022	$54.00	0.9%	$54.00	$54.00	$5.40	1,325	$71,547
August 28, 2022	$54.49	1%	$54.49	$54.49	$5.45	1,325	$72,203
August 16, 2022	$55.04	0.78%	$55.04	$55.04	$5.50	1,325	$72,933
August 14, 2022	$55.47	2.29%	$55.47	$55.47	$225.07	1,325	$73,493
August 13, 2022	$54.23	10.7%	$54.23	$54.23	$49.67	1,325	$71,850
August 12, 2022	$60.73	2.83%	$60.73	$60.73	$99.04	1,325	$80,472
August 11, 2022	$59.06	11.33%	$59.06	$59.06	$64.33	1,325	$78,251
August 10, 2022	$53.05	1.07%	$53.05	$53.05	$5.30	1,325	$70,290
August 8, 2022	$52.49	3.57%	$52.49	$52.49	$311.08	1,325	$69,551
August 7, 2022	$50.68	5.12%	$50.68	$50.68	$126.69	1,325	$67,155
August 6, 2022	$48.21	5.51%	$48.21	$48.21	$57.16	1,325	$63,883
July 30, 2022	$51.02	0.63%	$51.02	$51.02	$5.10	1,325	$67,601
July 28, 2022	$50.70	0.16%	$50.70	$50.70	$0.00	1,325	$67,178
July 22, 2022	$50.62	0.96%	$50.62	$50.62	$5.06	1,325	$67,073
July 21, 2022	$50.14	1.18%	$50.14	$50.14	$180.79	1,325	$66,437
July 14, 2022	$50.74	3.68%	$50.74	$50.74	$115.22	1,325	$67,229
July 13, 2022	$48.94	3.62%	$48.94	$48.94	$75.43	1,325	$64,846
July 12, 2022	$50.78	50.78%	$50.78	$50.78	$0.51	1,325	$67,284
July 7, 2022	$0.00	0%	$0.00	$0.00	$0.00	1,325	$0

Security Token Market

16520 Ilene St Token Trading

RealT

TBA