16767 Greenfield Rd Token Trading

RealT

16767 Greenfield Rd logo

The Raise Total

$0

Price Per Token

-

Raise Start

March 4, 2022

Minimum Investment

$0

https://realt.co

TBA

Last Trade
November 29, 2022

Price
$54.88 USD (0.83%)

24h Volume
20

Market Cap
$647,605

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
November 29, 2022 $54.88 0.83% $57 $55 $20 11,800 $647,605
November 28, 2022 $54.43 0.96% $55 $54 $3 11,800 $642,222
November 26, 2022 $54.96 1.43% $56 $55 $3 11,800 $648,488
November 25, 2022 $55.76 1.51% $56 $56 $1 11,800 $657,922
November 24, 2022 $54.93 0.7% $55 $55 $1 11,800 $648,167
November 23, 2022 $55.32 1.06% $57 $55 $14 11,800 $652,797
November 22, 2022 $55.91 6.52% $56 $56 $1 11,800 $659,691
November 21, 2022 $52.49 0.98% $52 $52 $6 11,800 $619,417
November 20, 2022 $51.98 2.62% $53 $51 $17 11,800 $613,356
November 19, 2022 $53.38 1.26% $53 $52 $6 11,800 $629,925
November 17, 2022 $54.06 3.52% $54 $53 $8 11,800 $637,862
November 15, 2022 $52.22 2.52% $52 $52 $3 11,800 $616,145
November 14, 2022 $53.57 1.5% $54 $54 $1 11,800 $632,165
November 13, 2022 $52.78 2.33% $53 $53 $3 11,800 $622,835
November 11, 2022 $54.04 0.81% $55 $54 $2 11,800 $637,638
November 10, 2022 $54.48 4.64% $55 $54 $8 11,800 $642,838
November 9, 2022 $57.13 9.17% $58 $57 $17 11,800 $674,138
November 8, 2022 $52.33 0.7% $53 $50 $49 11,800 $617,551
November 7, 2022 $52.70 1.31% $56 $52 $65 11,800 $621,886
November 1, 2022 $53.40 6.68% $54 $50 $75 11,800 $630,119
October 27, 2022 $57.22 2.17% $57 $57 $11 11,800 $675,253
October 26, 2022 $58.49 2.22% $58 $58 $6 11,800 $690,226
October 25, 2022 $59.82 5% $62 $60 $36 11,800 $705,903
October 24, 2022 $56.97 1.97% $57 $57 $6 11,800 $672,268
October 13, 2022 $55.87 1.29% $56 $56 $6 11,800 $659,254
October 10, 2022 $55.16 0.4% $55 $55 $16 11,800 $650,919
October 3, 2022 $55.38 3.01% $56 $54 $4 11,800 $653,520
October 2, 2022 $53.76 0.65% $54 $54 $1 11,800 $634,327
September 30, 2022 $54.11 0.02% $54 $54 $1 11,800 $638,440
September 26, 2022 $54.10 2.66% $57 $54 $15 11,800 $638,394
September 25, 2022 $55.58 5.75% $56 $55 $18 11,800 $655,887
September 21, 2022 $52.56 2.32% $53 $53 $5 11,800 $620,204
September 20, 2022 $51.37 2.78% $51 $50 $11 11,800 $606,192
September 18, 2022 $52.84 3.04% $53 $51 $18 11,800 $623,564
September 17, 2022 $51.28 2.25% $52 $50 $19 11,800 $605,067
September 15, 2022 $52.46 0.27% $52 $51 $7 11,800 $619,009
September 14, 2022 $52.60 0.64% $53 $51 $26 11,800 $620,698
September 12, 2022 $52.94 6.17% $53 $52 $8 11,800 $624,717
September 10, 2022 $56.42 1.15% $56 $56 $6 11,800 $665,796
September 8, 2022 $55.78 2.71% $56 $56 $11 11,800 $658,196
September 7, 2022 $54.31 4.64% $54 $54 $26 11,800 $640,838
September 6, 2022 $51.90 6.79% $53 $52 $5 11,800 $612,445
September 5, 2022 $55.68 0.18% $57 $56 $6 11,800 $657,021
September 4, 2022 $55.58 3.31% $56 $55 $3 11,800 $655,799
September 2, 2022 $53.80 2.96% $54 $53 $4 11,800 $634,812
September 1, 2022 $55.44 0.16% $55 $55 $11 11,800 $654,192
August 31, 2022 $55.35 0.49% $55 $55 $6 11,800 $653,146
August 30, 2022 $55.08 0.09% $55 $55 $6 11,800 $649,941
August 29, 2022 $55.03 3.42% $56 $55 $8 11,800 $649,310
August 28, 2022 $53.21 0.26% $53 $52 $1 11,800 $627,831
August 27, 2022 $53.35 0.13% $54 $53 $2 11,800 $629,481
August 26, 2022 $53.42 2.97% $54 $50 $52 11,800 $630,322
August 25, 2022 $51.88 0.75% $52 $52 $2 11,800 $612,183
August 21, 2022 $52.27 1.61% $52 $52 $5 11,800 $616,787
August 19, 2022 $51.44 0.12% $51 $50 $22 11,800 $606,938
August 18, 2022 $51.50 2.78% $53 $51 $28 11,800 $607,666
August 17, 2022 $52.97 1.43% $53 $53 $3 11,800 $625,016
August 16, 2022 $53.74 4.22% $54 $54 $3 11,800 $634,159
August 13, 2022 $56.11 1.39% $57 $56 $6 11,800 $662,059
August 12, 2022 $56.90 4.21% $57 $57 $7 11,800 $671,364
August 10, 2022 $54.60 0.35% $55 $54 $293 11,800 $644,260
August 9, 2022 $54.79 1.83% $57 $53 $193 11,800 $646,546
August 8, 2022 $55.81 2.05% $56 $56 $6 11,800 $658,535
August 7, 2022 $56.98 1.53% $57 $56 $14 11,800 $672,389
August 5, 2022 $56.12 2.75% $56 $56 $6 11,800 $662,268
August 2, 2022 $54.62 3.82% $55 $54 $1 11,800 $644,518
August 1, 2022 $52.61 4.38% $53 $52 $3 11,800 $620,801
July 31, 2022 $55.02 3.18% $55 $55 $1 11,800 $649,269
July 30, 2022 $56.83 1.85% $57 $54 $16 11,800 $670,573
July 28, 2022 $55.80 2.92% $57 $56 $9 11,800 $658,484
July 27, 2022 $57.48 0.74% $58 $56 $29 11,800 $678,312
July 26, 2022 $57.06 11.79% $57 $54 $16 11,800 $673,347
July 25, 2022 $51.04 0.2% $51 $50 $26 11,800 $602,310
July 24, 2022 $51.14 5.68% $52 $51 $9 11,800 $603,499
July 23, 2022 $54.22 3.02% $54 $53 $5 11,800 $639,805
July 22, 2022 $52.63 2.14% $53 $51 $22 11,800 $620,997
July 20, 2022 $53.78 2.11% $54 $54 $5 11,800 $634,627
July 19, 2022 $54.94 3.54% $55 $53 $2 11,800 $648,328
July 18, 2022 $53.06 8.12% $59 $53 $34 11,800 $626,073
July 17, 2022 $57.75 6.31% $58 $54 $30 11,800 $681,417
July 16, 2022 $54.32 3.02% $57 $54 $18 11,800 $640,960
July 15, 2022 $56.01 3% $58 $56 $18 11,800 $660,881
July 14, 2022 $54.38 0.33% $56 $54 $21 11,800 $641,733
July 13, 2022 $54.56 5.96% $55 $54 $16 11,800 $643,845
July 11, 2022 $51.49 0.25% $52 $51 $23 11,800 $607,566
July 10, 2022 $51.36 1.68% $51 $51 $6 11,800 $606,017
July 9, 2022 $52.24 5.57% $52 $52 $5 11,800 $616,413
July 7, 2022 $55.32 0.62% $55 $55 $6 11,800 $652,746
July 6, 2022 $54.98 6.82% $55 $54 $24 11,800 $648,745
July 4, 2022 $51.47 4.95% $55 $51 $13 11,800 $607,325
July 3, 2022 $54.15 1.73% $54 $53 $9 11,800 $638,995
July 2, 2022 $53.23 3.72% $53 $53 $3 11,800 $628,097
June 29, 2022 $51.32 0.39% $51 $49 $24 11,800 $605,601
June 28, 2022 $51.52 4.59% $52 $50 $14 11,800 $607,884
June 27, 2022 $54.00 2.62% $54 $53 $2 11,800 $637,245
June 26, 2022 $52.62 1.21% $53 $51 $9 11,800 $620,944
June 25, 2022 $51.99 3.27% $53 $52 $11 11,800 $613,438
June 23, 2022 $53.75 6.44% $54 $53 $22 11,800 $634,283
June 21, 2022 $50.50 7.02% $52 $51 $13 11,800 $595,883
June 20, 2022 $54.31 0.02% $55 $54 $11 11,800 $640,893
June 19, 2022 $54.30 1.27% $55 $54 $6 11,800 $640,718
June 18, 2022 $55.00 10.55% $56 $53 $23 11,800 $648,995
June 17, 2022 $49.75 0% $51 $46 $39 11,800 $587,057
June 16, 2022 $49.75 3% $50 $50 $0 11,800 $586,991
June 15, 2022 $51.29 5.35% $51 $51 $15 11,800 $605,174
June 14, 2022 $54.19 1.54% $56 $51 $70 11,800 $639,462
June 13, 2022 $53.37 2.38% $54 $49 $33 11,800 $629,783
June 12, 2022 $52.13 4.11% $52 $48 $75 11,800 $615,089
June 11, 2022 $50.07 3.32% $51 $49 $12 11,800 $590,876
June 10, 2022 $51.79 1.46% $53 $51 $33 11,800 $611,142
June 9, 2022 $52.56 1.78% $53 $52 $16 11,800 $620,232
June 6, 2022 $53.51 0.26% $54 $54 $10 11,800 $631,367
June 5, 2022 $53.65 1.09% $54 $54 $6 11,800 $633,050
June 2, 2022 $53.07 1.61% $53 $53 $11 11,800 $626,178
June 1, 2022 $52.23 1.52% $52 $51 $8 11,800 $616,339
May 31, 2022 $51.45 5.67% $54 $51 $4 11,800 $607,107
May 30, 2022 $54.54 2.17% $56 $55 $29 11,800 $643,589
May 29, 2022 $55.75 6.07% $56 $55 $6 11,800 $657,882
May 28, 2022 $52.56 0.88% $53 $52 $1 11,800 $620,237
May 27, 2022 $52.10 0.33% $52 $51 $1 11,800 $614,773
May 26, 2022 $51.93 0.41% $52 $50 $19 11,800 $612,742
May 25, 2022 $51.72 0.81% $52 $49 $26 11,800 $610,267
May 24, 2022 $52.14 0.29% $52 $52 $4 11,800 $615,294
May 23, 2022 $51.99 0.06% $52 $52 $1 11,800 $613,460
May 22, 2022 $52.02 0.27% $53 $52 $11 11,800 $613,884
May 20, 2022 $51.88 3.41% $52 $52 $5 11,800 $612,151
May 19, 2022 $50.17 3.46% $52 $50 $1 11,800 $591,972
May 15, 2022 $51.97 1.61% $52 $52 $1 11,800 $613,274
May 12, 2022 $52.82 2.34% $56 $53 $16 11,800 $623,232
May 11, 2022 $51.61 1.92% $52 $46 $82 11,800 $608,962
May 9, 2022 $52.62 2.97% $53 $53 $4 11,800 $620,963
May 8, 2022 $51.10 0.51% $52 $48 $60 11,800 $603,023
May 7, 2022 $51.36 1.38% $51 $48 $22 11,800 $606,059
May 6, 2022 $52.08 3.7% $52 $49 $22 11,800 $614,516
May 3, 2022 $54.08 1.81% $54 $54 $5 11,800 $638,187
May 2, 2022 $53.12 0.88% $53 $53 $5 11,800 $626,819
April 30, 2022 $53.59 3% $55 $52 $43 11,800 $632,351
April 29, 2022 $52.03 1.9% $52 $52 $10 11,800 $613,897
April 28, 2022 $51.06 1.56% $51 $50 $31 11,800 $602,476
April 24, 2022 $51.87 0.61% $52 $52 $10 11,800 $612,037
April 22, 2022 $52.19 5.99% $52 $50 $26 11,800 $615,789
April 21, 2022 $49.24 6.33% $49 $49 $12 11,800 $581,005
April 20, 2022 $52.57 1% $53 $53 $5 11,800 $620,309
April 15, 2022 $52.05 1.35% $53 $52 $5 11,800 $614,157
April 14, 2022 $52.76 1.6% $53 $53 $2 11,800 $622,565
April 13, 2022 $53.62 7.67% $54 $50 $30 11,800 $632,681
April 12, 2022 $49.80 2.45% $50 $50 $2 11,800 $587,639
April 10, 2022 $51.05 3.59% $51 $50 $10 11,800 $602,341
April 9, 2022 $52.95 3.7% $53 $53 $11 11,800 $624,778
April 8, 2022 $51.06 0.91% $51 $51 $0 11,800 $602,528
April 7, 2022 $51.53 0.33% $53 $52 $6 11,800 $608,107
April 6, 2022 $51.36 2.49% $52 $51 $22 11,800 $606,011
April 5, 2022 $50.11 3.91% $53 $50 $38 11,800 $591,265
April 4, 2022 $52.15 0.97% $52 $52 $6 11,800 $615,334
April 3, 2022 $51.65 1.69% $53 $52 $13 11,800 $609,443
April 2, 2022 $52.54 0.65% $53 $52 $12 11,800 $619,991
April 1, 2022 $52.20 2.05% $53 $52 $19 11,800 $616,006
March 31, 2022 $53.29 4.31% $54 $51 $7 11,800 $628,864
March 30, 2022 $51.09 3.31% $53 $51 $28 11,800 $602,871
March 29, 2022 $52.84 0.62% $53 $53 $4 11,800 $623,563
March 28, 2022 $53.17 2.15% $53 $53 $9 11,800 $627,359
March 27, 2022 $54.34 1.72% $54 $53 $21 11,800 $641,183
March 26, 2022 $53.42 3.45% $54 $53 $10 11,800 $630,316
March 25, 2022 $51.64 0.94% $52 $52 $7 11,800 $609,392
March 24, 2022 $52.13 1.42% $53 $52 $8 11,800 $615,104
March 23, 2022 $52.88 0.23% $53 $52 $13 11,800 $623,935
March 22, 2022 $52.76 0.45% $54 $53 $12 11,800 $622,575
March 21, 2022 $53.00 0.34% $53 $53 $17 11,800 $625,457
March 20, 2022 $53.18 1.37% $53 $53 $12 11,800 $627,500
March 19, 2022 $53.92 0.09% $54 $54 $0 11,800 $636,262
March 18, 2022 $53.97 2.29% $54 $54 $3 11,800 $636,833
March 17, 2022 $52.76 0.8% $54 $52 $20 11,800 $622,583
March 16, 2022 $52.34 2.26% $53 $52 $12 11,800 $617,560
March 15, 2022 $53.55 1.09% $54 $52 $20 11,800 $631,945
March 14, 2022 $52.97 2.58% $53 $52 $1 11,800 $625,026
March 13, 2022 $51.64 1.02% $56 $50 $107 11,800 $609,355
March 12, 2022 $51.12 0.1% $51 $51 $0 11,800 $603,216
March 11, 2022 $51.07 0.22% $51 $51 $1 11,800 $602,603
March 10, 2022 $50.96 2.6% $51 $51 $1 11,800 $601,371
March 8, 2022 $52.32 2.11% $53 $52 $14 11,800 $617,334
March 7, 2022 $51.24 0.21% $51 $51 $1 11,800 $604,690
March 6, 2022 $51.35 0.14% $52 $51 $27 11,800 $605,949
March 5, 2022 $51.28 0.41% $51 $51 $2 11,800 $605,149
March 4, 2022 $51.49 2.37% $53 $51 $45 11,800 $607,637
March 3, 2022 $50.30 3.73% $50 $50 $5 11,800 $593,584
February 28, 2022 $52.25 1.65% $52 $51 $5 11,800 $616,550
February 27, 2022 $51.40 3.75% $53 $51 $9 11,800 $606,520
February 26, 2022 $53.40 1.91% $53 $52 $24 11,800 $630,120
February 25, 2022 $52.40 1.69% $53 $52 $23 11,800 $618,320
February 24, 2022 $53.30 0.8% $54 $53 $61 11,800 $628,940
February 23, 2022 $53.73 2.71% $54 $52 $17 11,800 $634,014
February 22, 2022 $52.31 0.56% $52 $52 $51 11,800 $617,258
February 21, 2022 $52.02 0.95% $53 $52 $5 11,800 $613,836
February 20, 2022 $52.52 0.71% $53 $52 $26 11,800 $619,736
February 19, 2022 $52.15 2.42% $52 $51 $19 11,800 $615,370
February 18, 2022 $50.92 1.58% $52 $51 $20 11,800 $600,856
February 17, 2022 $51.74 0.52% $52 $52 $13 11,800 $610,532
February 16, 2022 $52.01 0% $52 $52 $0 11,800 $613,718
February 15, 2022 $52.01 0.46% $52 $52 $37 11,800 $613,718
February 14, 2022 $52.25 2.12% $53 $52 $96 11,800 $616,550
February 13, 2022 $53.38 5.98% $53 $50 $3 11,800 $629,884
February 12, 2022 $50.37 1.89% $51 $50 $14 11,800 $594,366
February 11, 2022 $51.34 1.14% $52 $51 $124 11,800 $605,812
February 10, 2022 $51.93 4.98% $55 $52 $23 11,800 $612,774
February 9, 2022 $54.65 1.84% $55 $54 $9 11,800 $644,870
February 8, 2022 $53.66 0% $54 $54 $1 11,800 $633,188
February 7, 2022 $53.66 3.66% $56 $54 $35 11,800 $633,188
February 6, 2022 $55.70 0% $56 $56 $0 11,800 $657,260
February 5, 2022 $55.70 1.4% $56 $55 $21 11,800 $657,260
February 4, 2022 $54.93 3.21% $55 $53 $22 11,800 $648,174
February 3, 2022 $53.22 1.04% $53 $53 $5 11,800 $627,996
February 2, 2022 $52.67 5.29% $56 $53 $9 11,800 $621,506
February 1, 2022 $55.61 0% $56 $53 $21 11,800 $656,198