16767 Greenfield Rd Token Trading

RealT

16767 Greenfield Rd logo

The Raise Total

$597,080

Price Per Token

$50.60

Raise Start

January 10, 2022

Minimum Investment

$51

https://realt.co/product/16767-greenfield-rd-detroit-mi-48235/

TBA

Last Trade
March 24, 2024

Price
$55.29 USD (4.6%)

24h Volume
4

Market Cap
$652,456

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
March 24, 2024 $55.29 4.6% $55.29 $55.29 $4 11,800 $652,456
March 21, 2024 $52.86 1.86% $52.86 $52.86 $5 11,800 $623,734
March 20, 2024 $53.86 4.34% $53.86 $53.86 $4 11,800 $635,545
March 16, 2024 $51.62 0.06% $51.62 $51.62 $5 11,800 $609,080
March 15, 2024 $51.65 6.6% $51.65 $51.65 $5 11,800 $609,470
March 10, 2024 $55.3 0.11% $55.3 $55.3 $4 11,800 $652,595
March 6, 2024 $55.24 4.84% $55.27 $55.24 $10 11,800 $651,874
March 5, 2024 $58.05 0.39% $58.77 $58.05 $8 11,800 $684,943
March 4, 2024 $58.28 11.97% $58.28 $58.28 $4 11,800 $687,706
February 26, 2024 $52.05 0.38% $52.05 $52.05 $4 11,800 $614,168
February 25, 2024 $52.25 3.4% $52.25 $52.04 $7 11,800 $616,543
February 20, 2024 $50.53 3.53% $50.53 $50.53 $8 11,800 $596,285
February 14, 2024 $52.38 10.05% $52.6 $52.38 $18 11,800 $618,077
February 13, 2024 $58.23 0.12% $58.28 $58.23 $7 11,800 $687,117
February 11, 2024 $58.3 3.42% $58.38 $58.3 $7 11,800 $687,907
February 7, 2024 $56.37 1.95% $56.91 $56.37 $0 11,800 $665,171
February 6, 2024 $55.29 7.17% $55.29 $55.29 $0 11,800 $652,457
January 22, 2024 $51.59 0.17% $51.59 $51.54 $31 11,800 $608,732
January 21, 2024 $51.68 9.87% $51.68 $51.68 $11 11,800 $609,791
January 10, 2024 $57.34 0.88% $59.36 $56.96 $34 11,800 $676,587
January 9, 2024 $57.85 9.11% $57.85 $56.88 $6 11,800 $682,623
January 8, 2024 $53.02 0.53% $53.02 $53.02 $5 11,800 $625,594
January 7, 2024 $52.74 5.02% $53.93 $52.65 $40 11,800 $622,274
January 6, 2024 $55.53 6.87% $55.53 $52.53 $38 11,800 $655,257
January 2, 2024 $51.96 0.1% $51.96 $49.84 $32 11,800 $613,139
December 31, 2023 $52.01 0.97% $52.01 $52.01 $8 11,800 $613,673
December 29, 2023 $51.51 0.71% $51.51 $51.51 $10 11,800 $607,800
December 28, 2023 $51.88 0% $51.88 $51.06 $63 11,800 $612,213
December 17, 2023 $51.88 0.93% $51.88 $51.88 $11 11,800 $612,191
December 10, 2023 $51.4 4.07% $51.92 $51.32 $25 11,800 $606,549
December 8, 2023 $53.58 0.52% $53.58 $53.58 $8 11,800 $632,192
December 6, 2023 $53.86 1.81% $53.86 $53.86 $16 11,800 $635,495
December 5, 2023 $52.9 2.48% $52.9 $52.9 $8 11,800 $624,162
December 4, 2023 $51.62 0.35% $52.36 $51.62 $15 11,800 $609,096
December 3, 2023 $51.8 3.09% $52.05 $50.52 $1,072 11,800 $611,230
December 1, 2023 $53.45 0.04% $53.45 $53.34 $16 11,800 $630,762
November 30, 2023 $53.47 0.39% $53.47 $53.47 $8 11,800 $630,902
November 29, 2023 $53.26 1.43% $53.26 $53.26 $0 11,800 $628,456
November 25, 2023 $54.03 2.01% $54.03 $54.03 $8 11,800 $637,597
November 22, 2023 $55.14 6.35% $55.14 $55.14 $8 11,800 $650,656
November 16, 2023 $51.85 0.6% $51.85 $51.85 $11 11,800 $611,827
November 15, 2023 $51.54 0.66% $51.54 $51.54 $9 11,800 $608,227
November 13, 2023 $51.88 1.69% $51.88 $51.88 $13 11,800 $612,238
November 9, 2023 $52.77 4.37% $56.95 $52.28 $51 11,800 $622,721
November 8, 2023 $55.18 0.68% $55.96 $54.29 $25 11,800 $651,130
November 5, 2023 $54.81 1.86% $54.81 $54.81 $8 11,800 $646,738
November 2, 2023 $53.81 1.45% $53.81 $53.81 $13 11,800 $634,997
November 1, 2023 $53.04 0.99% $53.04 $53.04 $8 11,800 $625,888
October 23, 2023 $52.52 0.98% $54.99 $52.52 $32 11,800 $619,754
October 22, 2023 $53.04 0.38% $53.63 $53.04 $16 11,800 $625,816
October 20, 2023 $52.84 0.3% $52.84 $52.84 $8 11,800 $623,513
October 17, 2023 $52.68 0.71% $52.68 $51.47 $90 11,800 $621,642
October 12, 2023 $52.31 0.23% $52.92 $52.31 $5 11,800 $617,264
October 11, 2023 $52.43 3.07% $52.43 $52.43 $5 11,800 $618,682
October 5, 2023 $54.09 2.06% $54.09 $54.09 $8 11,800 $638,290
September 10, 2023 $53 0.45% $53.26 $53 $21 11,800 $625,386
September 7, 2023 $52.76 2.33% $52.76 $52.76 $5 11,800 $622,561
September 3, 2023 $51.56 1.3% $51.56 $51.56 $0 11,800 $608,402
September 1, 2023 $52.24 2.17% $52.24 $52.24 $5 11,800 $616,490
August 29, 2023 $53.4 1.77% $53.4 $53.4 $1 11,800 $630,145
August 26, 2023 $52.47 0.17% $52.47 $52.47 $5 11,800 $619,149
August 22, 2023 $52.38 2.3% $52.38 $52.38 $5 11,800 $618,117
August 18, 2023 $51.2 0% $51.2 $51.2 $5 11,800 $604,131
August 17, 2023 $51.2 2.61% $51.2 $49.95 $11 11,800 $604,197
August 16, 2023 $49.9 8.27% $49.9 $49.9 $2 11,800 $588,873
July 8, 2023 $54.4 0.57% $54.4 $54.4 $0 11,800 $641,918
June 26, 2023 $54.71 2.97% $54.71 $54.71 $16 11,800 $645,550
June 19, 2023 $53.13 2.19% $53.13 $53.13 $8 11,800 $626,948
June 18, 2023 $51.99 1.19% $51.99 $46.16 $84 11,800 $613,540
June 13, 2023 $51.38 6.77% $52.49 $50.6 $15 11,800 $606,272
June 6, 2023 $55.11 0.88% $55.11 $55.11 $11 11,800 $650,325
June 4, 2023 $54.63 3.12% $54.63 $54.63 $5 11,800 $644,652
June 2, 2023 $56.39 0.2% $56.39 $56.39 $6 11,800 $665,412
May 30, 2023 $56.28 0.72% $56.28 $56.28 $6 11,800 $664,070
May 28, 2023 $56.69 0.51% $56.69 $56.69 $23 11,800 $668,987
May 13, 2023 $56.4 1.6% $56.4 $56.4 $6 11,800 $665,570
May 12, 2023 $55.51 2.57% $55.51 $55.51 $6 11,800 $654,998
May 11, 2023 $54.12 2.68% $54.12 $54.12 $5 11,800 $638,632
May 9, 2023 $55.61 0.14% $55.61 $55.61 $6 11,800 $656,156
May 8, 2023 $55.53 1.8% $55.53 $55.53 $3 11,800 $655,197
May 7, 2023 $54.55 2.21% $54.55 $54.55 $5 11,800 $643,700
May 6, 2023 $55.78 5.25% $55.78 $55.78 $8 11,800 $658,205
May 4, 2023 $58.87 0.15% $58.87 $58.87 $9 11,800 $694,719
April 25, 2023 $58.78 3.74% $58.78 $58.78 $12 11,800 $693,567
April 24, 2023 $56.66 0.44% $56.66 $56.66 $17 11,800 $668,619
April 22, 2023 $56.41 0.36% $56.41 $56.41 $6 11,800 $665,666
April 20, 2023 $56.21 2.18% $56.21 $56.21 $11 11,800 $663,228
April 18, 2023 $57.46 1.54% $57.46 $57.46 $29 11,800 $678,035
April 16, 2023 $56.59 11.13% $56.59 $56.59 $57 11,800 $667,718
April 15, 2023 $63.68 1.83% $63.68 $63.68 $6 11,800 $751,401
April 13, 2023 $64.87 3.48% $64.87 $64.87 $6 11,800 $765,416
April 12, 2023 $62.69 2.82% $62.69 $62.69 $6 11,800 $739,750
April 10, 2023 $60.97 0.3% $60.97 $60.97 $6 11,800 $719,416
April 5, 2023 $60.79 1.6% $60.79 $60.79 $6 11,800 $717,361
April 4, 2023 $61.78 1.05% $61.78 $61.78 $6 11,800 $728,973
April 3, 2023 $61.14 3.01% $64.51 $61.14 $28 11,800 $721,451
April 1, 2023 $63.04 3.02% $63.04 $63.04 $3 11,800 $743,893
March 27, 2023 $61.19 2.11% $61.19 $61.19 $0 11,800 $722,093
March 25, 2023 $62.51 0% $62.51 $62.51 $7 11,800 $737,662
March 24, 2023 $62.51 4.21% $62.71 $62.51 $6 11,800 $737,670
March 21, 2023 $65.26 1.98% $65.26 $65.26 $5 11,800 $770,012
March 17, 2023 $66.58 0.53% $66.67 $66.58 $13 11,800 $785,675
March 16, 2023 $66.23 0.38% $66.23 $66.23 $7 11,800 $781,493
March 13, 2023 $66.48 17.96% $66.73 $66.48 $13 11,800 $784,503
March 9, 2023 $56.36 1.76% $56.36 $51.29 $35 11,800 $665,017
March 6, 2023 $57.37 0.66% $57.37 $57.37 $16 11,800 $676,944
February 28, 2023 $57.75 3.38% $57.75 $57.75 $6 11,800 $681,486
February 20, 2023 $59.77 5.32% $59.77 $59.77 $3 11,800 $705,333
February 14, 2023 $56.75 3.11% $57.1 $56.75 $11 11,800 $669,650
February 12, 2023 $55.04 0.9% $55.04 $54.7 $5 11,800 $649,484
February 10, 2023 $55.54 6.92% $55.54 $55.54 $6 11,800 $655,395
January 22, 2023 $59.67 1.7% $59.67 $59.67 $6 11,800 $704,081
January 21, 2023 $60.7 2.32% $60.7 $60.7 $6 11,800 $716,307
January 20, 2023 $62.14 0.61% $62.14 $62.14 $6 11,800 $733,236
January 19, 2023 $62.52 2.31% $62.52 $62.52 $6 11,800 $737,738
January 15, 2023 $61.11 2.05% $62.53 $61.1 $18 11,800 $721,048
January 13, 2023 $62.39 7.07% $62.39 $62.39 $6 11,800 $736,167
January 11, 2023 $58.27 1.57% $59.02 $57.5 $17 11,800 $687,631
January 9, 2023 $57.37 1.06% $57.37 $57.37 $6 11,800 $676,952
January 8, 2023 $56.77 1.21% $56.77 $56.77 $6 11,800 $669,879
January 5, 2023 $56.09 0.05% $56.09 $56.09 $6 11,800 $661,874
January 4, 2023 $56.12 1.78% $56.12 $56.12 $6 11,800 $662,184
December 19, 2022 $55.14 3.22% $55.14 $55.14 $6 11,800 $650,689
December 16, 2022 $53.42 0.98% $53.42 $53.23 $8 11,800 $630,398
December 15, 2022 $53.95 2.85% $53.95 $53.95 $19 11,800 $636,600
December 12, 2022 $55.53 1.78% $55.94 $54.87 $8 11,800 $655,285
December 9, 2022 $54.56 1.15% $54.56 $54.56 $3 11,800 $643,860
December 8, 2022 $53.94 0.7% $53.94 $53.94 $1 11,800 $636,440
December 7, 2022 $54.32 1.82% $54.83 $54.32 $3 11,800 $640,972
December 6, 2022 $53.35 2.38% $53.35 $53.35 $5 11,800 $629,574
December 2, 2022 $54.65 0.29% $54.65 $54.65 $0 11,800 $644,816
December 1, 2022 $54.49 0.71% $54.8 $54.49 $2 11,800 $642,959
November 29, 2022 $54.88 0.83% $56.78 $54.6 $20 11,800 $647,605
November 28, 2022 $54.43 0.96% $54.72 $54.43 $3 11,800 $642,222
November 26, 2022 $54.96 1.43% $55.54 $54.96 $3 11,800 $648,488
November 25, 2022 $55.76 1.51% $55.81 $55.51 $1 11,800 $657,922
November 24, 2022 $54.93 0.7% $54.93 $54.93 $1 11,800 $648,167
November 23, 2022 $55.32 1.06% $57.27 $55.06 $14 11,800 $652,797
November 22, 2022 $55.91 6.52% $55.91 $55.91 $1 11,800 $659,691
November 21, 2022 $52.49 0.98% $52.49 $52.49 $6 11,800 $619,417
November 20, 2022 $51.98 2.62% $53.13 $51.23 $17 11,800 $613,356
November 19, 2022 $53.38 1.26% $53.38 $52.29 $6 11,800 $629,925
November 17, 2022 $54.06 3.52% $54.06 $52.62 $8 11,800 $637,862
November 15, 2022 $52.22 2.52% $52.22 $52.22 $3 11,800 $616,145
November 14, 2022 $53.57 1.5% $53.57 $53.57 $1 11,800 $632,165
November 13, 2022 $52.78 2.33% $52.78 $52.52 $3 11,800 $622,835
November 11, 2022 $54.04 0.81% $54.59 $54.04 $2 11,800 $637,638
November 10, 2022 $54.48 4.64% $55.35 $54 $8 11,800 $642,838
November 9, 2022 $57.13 9.17% $57.72 $57.13 $17 11,800 $674,138
November 8, 2022 $52.33 0.7% $53.49 $49.89 $49 11,800 $617,551
November 7, 2022 $52.7 1.31% $56.25 $51.57 $65 11,800 $621,886
November 1, 2022 $53.4 6.68% $53.68 $50.28 $75 11,800 $630,119
October 27, 2022 $57.22 2.17% $57.22 $57.11 $11 11,800 $675,253
October 26, 2022 $58.49 2.22% $58.49 $58.49 $6 11,800 $690,226
October 25, 2022 $59.82 5% $62.15 $59.82 $36 11,800 $705,903
October 24, 2022 $56.97 1.97% $56.97 $56.97 $6 11,800 $672,268
October 13, 2022 $55.87 1.29% $55.87 $55.87 $6 11,800 $659,254
October 10, 2022 $55.16 0.4% $55.16 $55.16 $16 11,800 $650,919
October 3, 2022 $55.38 3.01% $55.5 $53.85 $4 11,800 $653,520
October 2, 2022 $53.76 0.65% $53.76 $53.76 $1 11,800 $634,327
September 30, 2022 $54.11 0.02% $54.11 $54 $1 11,800 $638,440
September 26, 2022 $54.1 2.66% $57.25 $54.1 $15 11,800 $638,394
September 25, 2022 $55.58 5.75% $55.88 $54.95 $18 11,800 $655,887
September 21, 2022 $52.56 2.32% $52.56 $52.56 $5 11,800 $620,204
September 20, 2022 $51.37 2.78% $51.37 $49.83 $11 11,800 $606,192
September 18, 2022 $52.84 3.04% $52.84 $50.92 $18 11,800 $623,564
September 17, 2022 $51.28 2.25% $52.23 $50.36 $19 11,800 $605,067
September 15, 2022 $52.46 0.27% $52.46 $50.97 $7 11,800 $619,009
September 14, 2022 $52.6 0.64% $52.6 $50.82 $26 11,800 $620,698
September 12, 2022 $52.94 6.17% $52.94 $51.72 $8 11,800 $624,717
September 10, 2022 $56.42 1.15% $56.42 $56.42 $6 11,800 $665,796
September 8, 2022 $55.78 2.71% $55.82 $55.78 $11 11,800 $658,196
September 7, 2022 $54.31 4.64% $54.31 $53.85 $26 11,800 $640,838
September 6, 2022 $51.9 6.79% $52.63 $51.82 $5 11,800 $612,445
September 5, 2022 $55.68 0.18% $56.6 $55.68 $6 11,800 $657,021
September 4, 2022 $55.58 3.31% $55.58 $54.62 $3 11,800 $655,799
September 2, 2022 $53.8 2.96% $53.8 $53.23 $4 11,800 $634,812
September 1, 2022 $55.44 0.16% $55.44 $55.32 $11 11,800 $654,192
August 31, 2022 $55.35 0.49% $55.35 $55.35 $6 11,800 $653,146
August 30, 2022 $55.08 0.09% $55.08 $55.08 $6 11,800 $649,941
August 29, 2022 $55.03 3.42% $56.37 $55.03 $8 11,800 $649,310
August 28, 2022 $53.21 0.26% $53.21 $51.97 $1 11,800 $627,831
August 27, 2022 $53.35 0.13% $53.67 $53.35 $2 11,800 $629,481
August 26, 2022 $53.42 2.97% $54.11 $50.31 $52 11,800 $630,322
August 25, 2022 $51.88 0.75% $51.88 $51.88 $2 11,800 $612,183
August 21, 2022 $52.27 1.61% $52.27 $52.27 $5 11,800 $616,787
August 19, 2022 $51.44 0.12% $51.44 $50.31 $22 11,800 $606,938
August 18, 2022 $51.5 2.78% $52.66 $50.97 $28 11,800 $607,666
August 17, 2022 $52.97 1.43% $52.97 $52.97 $3 11,800 $625,016
August 16, 2022 $53.74 4.22% $53.74 $53.74 $3 11,800 $634,159
August 13, 2022 $56.11 1.39% $56.94 $56.11 $6 11,800 $662,059
August 12, 2022 $56.9 4.21% $57.32 $56.9 $7 11,800 $671,364
August 10, 2022 $54.6 0.35% $54.6 $53.72 $293 11,800 $644,260
August 9, 2022 $54.79 1.83% $57.24 $52.92 $193 11,800 $646,546
August 8, 2022 $55.81 2.05% $55.81 $55.81 $6 11,800 $658,535
August 7, 2022 $56.98 1.53% $56.98 $56.09 $14 11,800 $672,389
August 5, 2022 $56.12 2.75% $56.12 $56.12 $6 11,800 $662,268
August 2, 2022 $54.62 3.82% $54.62 $54.3 $1 11,800 $644,518
August 1, 2022 $52.61 4.38% $52.61 $52.4 $3 11,800 $620,801
July 31, 2022 $55.02 3.18% $55.02 $55.02 $1 11,800 $649,269
July 30, 2022 $56.83 1.85% $56.83 $53.89 $16 11,800 $670,573
July 28, 2022 $55.8 2.92% $57.41 $55.8 $9 11,800 $658,484
July 27, 2022 $57.48 0.74% $57.79 $55.61 $29 11,800 $678,312
July 26, 2022 $57.06 11.79% $57.39 $54.37 $16 11,800 $673,347
July 25, 2022 $51.04 0.2% $51.32 $50.21 $26 11,800 $602,310
July 24, 2022 $51.14 5.68% $51.63 $50.55 $9 11,800 $603,499
July 23, 2022 $54.22 3.02% $54.22 $52.55 $5 11,800 $639,805
July 22, 2022 $52.63 2.14% $52.63 $50.56 $22 11,800 $620,997
July 20, 2022 $53.78 2.11% $53.78 $53.78 $5 11,800 $634,627
July 19, 2022 $54.94 3.54% $54.94 $52.62 $2 11,800 $648,328
July 18, 2022 $53.06 8.12% $58.54 $53.06 $34 11,800 $626,073
July 17, 2022 $57.75 6.31% $57.75 $54.1 $30 11,800 $681,417
July 16, 2022 $54.32 3.02% $56.63 $54.32 $18 11,800 $640,960
July 15, 2022 $56.01 3% $57.9 $55.91 $18 11,800 $660,881
July 14, 2022 $54.38 0.33% $55.77 $54.29 $21 11,800 $641,733
July 13, 2022 $54.56 5.96% $55.47 $54.39 $16 11,800 $643,845
July 11, 2022 $51.49 0.25% $52.2 $51.49 $23 11,800 $607,566
July 10, 2022 $51.36 1.68% $51.36 $51.32 $6 11,800 $606,017
July 9, 2022 $52.24 5.57% $52.34 $52.07 $5 11,800 $616,413
July 7, 2022 $55.32 0.62% $55.32 $55.32 $6 11,800 $652,746
July 6, 2022 $54.98 6.82% $54.98 $53.97 $24 11,800 $648,745
July 4, 2022 $51.47 4.95% $54.8 $51.47 $13 11,800 $607,325
July 3, 2022 $54.15 1.73% $54.15 $52.68 $9 11,800 $638,995
July 2, 2022 $53.23 3.72% $53.47 $53.23 $3 11,800 $628,097
June 29, 2022 $51.32 0.39% $51.32 $49.1 $24 11,800 $605,601
June 28, 2022 $51.52 4.59% $51.97 $50.33 $14 11,800 $607,884
June 27, 2022 $54 2.62% $54 $53.26 $2 11,800 $637,245
June 26, 2022 $52.62 1.21% $52.62 $51.36 $9 11,800 $620,944
June 25, 2022 $51.99 3.27% $53.38 $51.99 $11 11,800 $613,438
June 23, 2022 $53.75 6.44% $54.41 $53.02 $22 11,800 $634,283
June 21, 2022 $50.5 7.02% $52.33 $50.5 $13 11,800 $595,883
June 20, 2022 $54.31 0.02% $55.02 $53.73 $11 11,800 $640,893
June 19, 2022 $54.3 1.27% $55.17 $54.3 $6 11,800 $640,718
June 18, 2022 $55 10.55% $56.02 $53.41 $23 11,800 $648,995
June 17, 2022 $49.75 0% $51.43 $46.25 $39 11,800 $587,057
June 16, 2022 $49.75 3% $49.75 $49.75 $0 11,800 $586,991
June 15, 2022 $51.29 5.35% $51.29 $50.87 $15 11,800 $605,174
June 14, 2022 $54.19 1.54% $56.24 $50.64 $70 11,800 $639,462
June 13, 2022 $53.37 2.38% $54.05 $49.37 $33 11,800 $629,783
June 12, 2022 $52.13 4.11% $52.31 $47.92 $75 11,800 $615,089
June 11, 2022 $50.07 3.32% $51.05 $49.44 $12 11,800 $590,876
June 10, 2022 $51.79 1.46% $52.68 $50.51 $33 11,800 $611,142
June 9, 2022 $52.56 1.78% $52.56 $52.41 $16 11,800 $620,232
June 6, 2022 $53.51 0.26% $53.51 $53.51 $10 11,800 $631,367
June 5, 2022 $53.65 1.09% $54.24 $53.59 $6 11,800 $633,050
June 2, 2022 $53.07 1.61% $53.07 $52.98 $11 11,800 $626,178
June 1, 2022 $52.23 1.52% $52.23 $50.64 $8 11,800 $616,339
May 31, 2022 $51.45 5.67% $54.13 $51.45 $4 11,800 $607,107
May 30, 2022 $54.54 2.17% $56.43 $54.54 $29 11,800 $643,589
May 29, 2022 $55.75 6.07% $55.75 $54.63 $6 11,800 $657,882
May 28, 2022 $52.56 0.88% $52.56 $52.39 $1 11,800 $620,237
May 27, 2022 $52.1 0.33% $52.1 $51.11 $1 11,800 $614,773
May 26, 2022 $51.93 0.41% $51.93 $50.33 $19 11,800 $612,742
May 25, 2022 $51.72 0.81% $52.33 $49.48 $26 11,800 $610,267
May 24, 2022 $52.14 0.29% $52.14 $51.8 $4 11,800 $615,294
May 23, 2022 $51.99 0.06% $51.99 $51.99 $1 11,800 $613,460
May 22, 2022 $52.02 0.27% $53.35 $51.69 $11 11,800 $613,884
May 20, 2022 $51.88 3.41% $51.88 $51.88 $5 11,800 $612,151
May 19, 2022 $50.17 3.46% $52.25 $50.17 $1 11,800 $591,972
May 15, 2022 $51.97 1.61% $51.97 $51.97 $1 11,800 $613,274
May 12, 2022 $52.82 2.34% $55.52 $52.82 $16 11,800 $623,232
May 11, 2022 $51.61 1.92% $51.61 $46.01 $82 11,800 $608,962
May 9, 2022 $52.62 2.97% $52.62 $52.62 $4 11,800 $620,963
May 8, 2022 $51.1 0.51% $51.78 $48.35 $60 11,800 $603,023
May 7, 2022 $51.36 1.38% $51.36 $48.38 $22 11,800 $606,059
May 6, 2022 $52.08 3.7% $52.08 $49.17 $22 11,800 $614,516
May 3, 2022 $54.08 1.81% $54.08 $54.08 $5 11,800 $638,187
May 2, 2022 $53.12 0.88% $53.12 $53.12 $5 11,800 $626,819
April 30, 2022 $53.59 3% $54.79 $51.55 $43 11,800 $632,351
April 29, 2022 $52.03 1.9% $52.03 $52.03 $10 11,800 $613,897
April 28, 2022 $51.06 1.56% $51.32 $49.52 $31 11,800 $602,476
April 24, 2022 $51.87 0.61% $51.87 $51.87 $10 11,800 $612,037
April 22, 2022 $52.19 5.99% $52.19 $50.49 $26 11,800 $615,789
April 21, 2022 $49.24 6.33% $49.44 $49.24 $12 11,800 $581,005
April 20, 2022 $52.57 1% $52.57 $52.57 $5 11,800 $620,309
April 15, 2022 $52.05 1.35% $52.61 $51.93 $5 11,800 $614,157
April 14, 2022 $52.76 1.6% $52.81 $52.75 $2 11,800 $622,565
April 13, 2022 $53.62 7.67% $53.62 $50.36 $30 11,800 $632,681
April 12, 2022 $49.8 2.45% $49.97 $49.76 $2 11,800 $587,639
April 10, 2022 $51.05 3.59% $51.05 $50.3 $10 11,800 $602,341
April 9, 2022 $52.95 3.7% $52.95 $52.95 $11 11,800 $624,778
April 8, 2022 $51.06 0.91% $51.06 $51.06 $0 11,800 $602,528
April 7, 2022 $51.53 0.33% $52.58 $51.53 $6 11,800 $608,107
April 6, 2022 $51.36 2.49% $51.54 $51.02 $22 11,800 $606,011
April 5, 2022 $50.11 3.91% $53.1 $50.11 $38 11,800 $591,265
April 4, 2022 $52.15 0.97% $52.15 $51.73 $6 11,800 $615,334
April 3, 2022 $51.65 1.69% $52.61 $51.65 $13 11,800 $609,443
April 2, 2022 $52.54 0.65% $52.54 $51.85 $12 11,800 $619,991
April 1, 2022 $52.2 2.05% $53.22 $52.12 $19 11,800 $616,006
March 31, 2022 $53.29 4.31% $53.56 $50.59 $7 11,800 $628,864
March 30, 2022 $51.09 3.31% $53.05 $51.09 $28 11,800 $602,871
March 29, 2022 $52.84 0.62% $53.02 $52.84 $4 11,800 $623,563
March 28, 2022 $53.17 2.15% $53.43 $53.17 $9 11,800 $627,359
March 27, 2022 $54.34 1.72% $54.34 $52.93 $21 11,800 $641,183
March 26, 2022 $53.42 3.45% $54 $52.97 $10 11,800 $630,316
March 25, 2022 $51.64 0.94% $52.12 $51.64 $7 11,800 $609,392
March 24, 2022 $52.13 1.42% $52.73 $52.13 $8 11,800 $615,104
March 23, 2022 $52.88 0.23% $53.44 $52.26 $13 11,800 $623,935
March 22, 2022 $52.76 0.45% $53.52 $52.76 $12 11,800 $622,575
March 21, 2022 $53 0.34% $53 $53 $17 11,800 $625,457
March 20, 2022 $53.18 1.37% $53.23 $52.54 $12 11,800 $627,500
March 19, 2022 $53.92 0.09% $53.92 $53.92 $0 11,800 $636,262
March 18, 2022 $53.97 2.29% $54.21 $53.97 $3 11,800 $636,833
March 17, 2022 $52.76 0.8% $53.52 $51.63 $20 11,800 $622,583
March 16, 2022 $52.34 2.26% $53.35 $52.34 $12 11,800 $617,560
March 15, 2022 $53.55 1.09% $54.06 $52.24 $20 11,800 $631,945
March 14, 2022 $52.97 2.58% $52.97 $51.65 $1 11,800 $625,026
March 13, 2022 $51.64 1.02% $56.21 $49.84 $107 11,800 $609,355
March 12, 2022 $51.12 0.1% $51.12 $51.12 $0 11,800 $603,216
March 11, 2022 $51.07 0.22% $51.07 $51.07 $1 11,800 $602,603
March 10, 2022 $50.96 2.6% $50.96 $50.96 $1 11,800 $601,371
March 8, 2022 $52.32 2.11% $53.19 $52.32 $14 11,800 $617,334
March 7, 2022 $51.24 0.21% $51.24 $51.24 $1 11,800 $604,690
March 6, 2022 $51.35 0.14% $52.38 $50.74 $27 11,800 $605,949
March 5, 2022 $51.28 0.41% $51.34 $51.28 $2 11,800 $605,149
March 4, 2022 $51.49 2.37% $52.66 $51.05 $45 11,800 $607,637
March 3, 2022 $50.3 3.73% $50.3 $50.3 $5 11,800 $593,584
February 28, 2022 $52.25 1.65% $52.25 $51.4 $5 11,800 $616,550
February 27, 2022 $51.4 3.75% $53.4 $51.4 $9 11,800 $606,520
February 26, 2022 $53.4 1.91% $53.4 $52.4 $24 11,800 $630,120
February 25, 2022 $52.4 1.69% $53.3 $52.4 $23 11,800 $618,320
February 24, 2022 $53.3 0.8% $53.73 $53.3 $61 11,800 $628,940
February 23, 2022 $53.73 2.71% $53.73 $52.31 $17 11,800 $634,014
February 22, 2022 $52.31 0.56% $52.31 $52.02 $51 11,800 $617,258
February 21, 2022 $52.02 0.95% $52.52 $52.02 $5 11,800 $613,836
February 20, 2022 $52.52 0.71% $52.52 $52.15 $26 11,800 $619,736
February 19, 2022 $52.15 2.42% $52.15 $50.92 $19 11,800 $615,370
February 18, 2022 $50.92 1.58% $51.74 $50.92 $20 11,800 $600,856
February 17, 2022 $51.74 0.52% $52.01 $51.74 $13 11,800 $610,532
February 16, 2022 $52.01 0% $52.01 $52.01 $0 11,800 $613,718
February 15, 2022 $52.01 0.46% $52.25 $52.01 $37 11,800 $613,718
February 14, 2022 $52.25 2.12% $53.38 $52.25 $96 11,800 $616,550
February 13, 2022 $53.38 5.98% $53.38 $50.37 $3 11,800 $629,884
February 12, 2022 $50.37 1.89% $51.34 $50.37 $14 11,800 $594,366
February 11, 2022 $51.34 1.14% $51.93 $51.34 $124 11,800 $605,812
February 10, 2022 $51.93 4.98% $54.65 $51.93 $23 11,800 $612,774
February 9, 2022 $54.65 1.84% $54.65 $53.66 $9 11,800 $644,870
February 8, 2022 $53.66 0% $53.66 $53.66 $1 11,800 $633,188
February 7, 2022 $53.66 3.66% $55.7 $53.66 $35 11,800 $633,188
February 6, 2022 $55.7 0% $55.7 $55.7 $0 11,800 $657,260
February 5, 2022 $55.7 1.4% $55.7 $54.93 $21 11,800 $657,260
February 4, 2022 $54.93 3.21% $54.93 $53.22 $22 11,800 $648,174
February 3, 2022 $53.22 1.04% $53.22 $52.67 $5 11,800 $627,996
February 2, 2022 $52.67 5.29% $55.61 $52.67 $9 11,800 $621,506
February 1, 2022 $55.61 0% $55.61 $52.81 $21 11,800 $656,198