The Raise Total
$597,080Price Per Token
$50.60Raise Start
January 10, 2022Minimum Investment
$51https://realt.co/product/16767-greenfield-rd-detroit-mi-48235/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| June 30, 2025 | $54.98 | 0% | $54.98 | $54.98 | $0.00 | 11,800 | $648,814 |
| June 29, 2025 | $54.98 | 0% | $54.98 | $54.98 | $0.00 | 11,800 | $648,814 |
| June 28, 2025 | $54.98 | 0% | $54.98 | $54.98 | $0.00 | 11,800 | $648,814 |
| June 27, 2025 | $54.98 | 0% | $54.98 | $54.98 | $0.00 | 11,800 | $648,814 |
| June 26, 2025 | $54.98 | 0% | $54.98 | $54.98 | $0.00 | 11,800 | $648,814 |
| June 25, 2025 | $54.98 | 0% | $54.98 | $54.98 | $0.00 | 11,800 | $648,814 |
| June 24, 2025 | $54.98 | 0% | $54.98 | $54.98 | $0.00 | 11,800 | $648,814 |
| June 23, 2025 | $54.98 | 0% | $54.98 | $54.98 | $0.00 | 11,800 | $648,814 |
| June 22, 2025 | $54.98 | 0% | $54.98 | $54.98 | $0.00 | 11,800 | $648,814 |
| June 21, 2025 | $54.98 | 7.11% | $59.19 | $54.98 | $16.00 | 11,800 | $648,814 |
| June 20, 2025 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 11,800 | $698,409 |
| June 19, 2025 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 11,800 | $698,409 |
| June 18, 2025 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 11,800 | $698,409 |
| June 17, 2025 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 11,800 | $698,409 |
| June 16, 2025 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 11,800 | $698,409 |
| June 15, 2025 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 11,800 | $698,409 |
| June 14, 2025 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 11,800 | $698,409 |
| June 13, 2025 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 11,800 | $698,409 |
| June 12, 2025 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 11,800 | $698,409 |
| June 11, 2025 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 11,800 | $698,409 |
| June 10, 2025 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 11,800 | $698,409 |
| June 9, 2025 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 11,800 | $698,409 |
| June 8, 2025 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 11,800 | $698,409 |
| June 7, 2025 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 11,800 | $698,409 |
| June 6, 2025 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 11,800 | $698,409 |
| June 5, 2025 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 11,800 | $698,409 |
| June 4, 2025 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 11,800 | $698,409 |
| June 3, 2025 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 11,800 | $698,409 |
| June 2, 2025 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 11,800 | $698,409 |
| June 1, 2025 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 11,800 | $698,409 |
| May 31, 2025 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 11,800 | $698,409 |
| May 30, 2025 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 11,800 | $698,409 |
| May 29, 2025 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 11,800 | $698,409 |
| May 28, 2025 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 11,800 | $698,409 |
| May 27, 2025 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 11,800 | $698,409 |
| May 26, 2025 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 11,800 | $698,409 |
| May 25, 2025 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 11,800 | $698,409 |
| May 24, 2025 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 11,800 | $698,409 |
| May 23, 2025 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 11,800 | $698,409 |
| May 22, 2025 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 11,800 | $698,409 |
| May 21, 2025 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 11,800 | $698,409 |
| May 20, 2025 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 11,800 | $698,409 |
| May 19, 2025 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 11,800 | $698,409 |
| May 18, 2025 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 11,800 | $698,409 |
| May 17, 2025 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 11,800 | $698,409 |
| May 16, 2025 | $59.19 | 0% | $59.19 | $59.19 | $0.00 | 11,800 | $698,409 |
| May 15, 2025 | $59.19 | 9.13% | $65.14 | $59.19 | $11.84 | 11,800 | $698,409 |
| May 14, 2025 | $65.14 | 0% | $65.14 | $65.14 | $0.00 | 11,800 | $768,656 |
| May 13, 2025 | $65.14 | 0% | $65.14 | $65.14 | $0.00 | 11,800 | $768,656 |
| May 12, 2025 | $65.14 | 1% | $65.80 | $65.14 | $16.50 | 11,800 | $768,656 |
| May 11, 2025 | $65.80 | 0% | $65.80 | $65.80 | $0.00 | 11,800 | $776,453 |
| May 10, 2025 | $65.80 | 0% | $65.80 | $65.80 | $0.00 | 11,800 | $776,453 |
| May 9, 2025 | $65.80 | 0.35% | $65.80 | $65.57 | $13.16 | 11,800 | $776,453 |
| May 8, 2025 | $65.57 | 10.48% | $65.57 | $59.35 | $6.56 | 11,800 | $773,719 |
| May 7, 2025 | $59.35 | 0.76% | $59.35 | $58.90 | $20.55 | 11,800 | $700,349 |
| May 6, 2025 | $58.90 | 0% | $58.90 | $58.90 | $0.00 | 11,800 | $695,032 |
| May 5, 2025 | $58.90 | 0% | $58.90 | $58.90 | $0.00 | 11,800 | $695,032 |
| May 4, 2025 | $58.90 | 0% | $58.90 | $58.90 | $0.00 | 11,800 | $695,032 |
| May 3, 2025 | $58.90 | 0% | $58.90 | $58.90 | $0.00 | 11,800 | $695,032 |
| May 2, 2025 | $58.90 | 0% | $58.90 | $58.90 | $0.00 | 11,800 | $695,032 |
| May 1, 2025 | $58.90 | 0% | $58.90 | $58.90 | $0.00 | 11,800 | $695,032 |
| April 30, 2025 | $58.90 | 0% | $58.90 | $58.90 | $0.00 | 11,800 | $695,032 |
| April 29, 2025 | $58.90 | 0% | $58.90 | $58.90 | $0.00 | 11,800 | $695,032 |
| April 28, 2025 | $58.90 | 0% | $58.90 | $58.90 | $0.00 | 11,800 | $695,032 |
| April 27, 2025 | $58.90 | 2.47% | $60.39 | $58.90 | $6.06 | 11,800 | $695,032 |
| April 26, 2025 | $60.39 | 0% | $60.39 | $60.39 | $0.00 | 11,800 | $712,577 |
| April 25, 2025 | $60.39 | 0% | $60.39 | $60.39 | $0.00 | 11,800 | $712,577 |
| April 24, 2025 | $60.39 | 0% | $60.39 | $60.39 | $0.00 | 11,800 | $712,577 |
| April 23, 2025 | $60.39 | 0% | $60.39 | $60.39 | $0.00 | 11,800 | $712,577 |
| April 22, 2025 | $60.39 | 2.42% | $61.89 | $60.39 | $12.08 | 11,800 | $712,577 |
| April 21, 2025 | $61.89 | 2.15% | $61.89 | $60.59 | $6.19 | 11,800 | $730,249 |
| April 20, 2025 | $60.59 | 0% | $60.59 | $60.59 | $0.00 | 11,800 | $714,951 |
| April 19, 2025 | $60.59 | 0% | $60.59 | $60.59 | $0.00 | 11,800 | $714,951 |
| April 18, 2025 | $60.59 | 0% | $60.59 | $60.59 | $0.00 | 11,800 | $714,951 |
| April 17, 2025 | $60.59 | 0% | $60.59 | $60.59 | $0.00 | 11,800 | $714,951 |
| April 16, 2025 | $60.59 | 0% | $60.59 | $60.59 | $0.00 | 11,800 | $714,951 |
| April 15, 2025 | $60.59 | 0% | $60.59 | $60.59 | $0.00 | 11,800 | $714,951 |
| April 14, 2025 | $60.59 | 5.12% | $60.59 | $57.64 | $7.23 | 11,800 | $714,951 |
| April 13, 2025 | $57.64 | 0% | $57.64 | $57.64 | $0.00 | 11,800 | $680,203 |
| April 12, 2025 | $57.64 | 0% | $57.64 | $57.64 | $0.00 | 11,800 | $680,203 |
| April 11, 2025 | $57.64 | 0% | $57.64 | $57.64 | $0.00 | 11,800 | $680,203 |
| April 10, 2025 | $57.64 | 0% | $57.64 | $57.64 | $0.00 | 11,800 | $680,203 |
| April 9, 2025 | $57.64 | 0% | $57.64 | $57.64 | $0.00 | 11,800 | $680,203 |
| April 8, 2025 | $57.64 | 0% | $57.64 | $57.64 | $0.00 | 11,800 | $680,203 |
| April 7, 2025 | $57.64 | 0% | $57.64 | $57.64 | $0.00 | 11,800 | $680,203 |
| April 6, 2025 | $57.64 | 1% | $58.22 | $57.21 | $12.57 | 11,800 | $680,203 |
| April 5, 2025 | $58.22 | 3.53% | $60.35 | $57.40 | $17.36 | 11,800 | $686,941 |
| April 4, 2025 | $60.35 | 0% | $60.35 | $60.35 | $0.00 | 11,800 | $712,082 |
| April 3, 2025 | $60.35 | 0% | $60.35 | $60.35 | $0.00 | 11,800 | $712,082 |
| April 2, 2025 | $60.35 | 0% | $60.35 | $60.35 | $0.00 | 11,800 | $712,082 |
| April 1, 2025 | $60.35 | 0% | $60.35 | $60.35 | $0.00 | 11,800 | $712,082 |
| March 31, 2025 | $60.35 | 0% | $60.35 | $60.35 | $0.00 | 11,800 | $712,082 |
| March 30, 2025 | $60.35 | 1.53% | $60.35 | $59.44 | $2.48 | 11,800 | $712,082 |
| March 29, 2025 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 11,800 | $701,362 |
| March 28, 2025 | $59.44 | 1.89% | $59.44 | $58.34 | $3.97 | 11,800 | $701,362 |
| March 27, 2025 | $58.34 | 0% | $58.34 | $58.34 | $0.00 | 11,800 | $688,430 |
| March 26, 2025 | $58.34 | 0% | $58.34 | $58.34 | $0.00 | 11,800 | $688,430 |
| March 25, 2025 | $58.34 | 0% | $58.34 | $58.34 | $0.00 | 11,800 | $688,430 |
| March 24, 2025 | $58.34 | 0% | $58.34 | $58.34 | $0.00 | 11,800 | $688,430 |
| March 23, 2025 | $58.34 | 0% | $58.34 | $58.34 | $0.00 | 11,800 | $688,430 |
| March 22, 2025 | $58.34 | 0% | $58.34 | $58.34 | $0.00 | 11,800 | $688,430 |
| March 21, 2025 | $58.34 | 0% | $58.34 | $58.34 | $0.00 | 11,800 | $688,430 |
| March 20, 2025 | $58.34 | 0% | $58.34 | $58.34 | $0.00 | 11,800 | $688,430 |
| March 19, 2025 | $58.34 | 0% | $58.34 | $58.34 | $0.00 | 11,800 | $688,430 |
| March 18, 2025 | $58.34 | 0% | $58.34 | $58.34 | $0.00 | 11,800 | $688,430 |
| March 17, 2025 | $58.34 | 0% | $58.34 | $58.34 | $0.00 | 11,800 | $688,430 |
| March 16, 2025 | $58.34 | 0% | $58.34 | $58.34 | $0.00 | 11,800 | $688,430 |
| March 15, 2025 | $58.34 | 0% | $58.34 | $58.34 | $0.00 | 11,800 | $688,430 |
| March 14, 2025 | $58.34 | 0% | $58.34 | $58.34 | $0.00 | 11,800 | $688,430 |
| March 13, 2025 | $58.34 | 0% | $58.34 | $58.34 | $0.00 | 11,800 | $688,430 |
| March 12, 2025 | $58.34 | 0% | $58.34 | $58.34 | $0.00 | 11,800 | $688,430 |
| March 11, 2025 | $58.34 | 0% | $58.34 | $58.34 | $0.00 | 11,800 | $688,430 |
| March 10, 2025 | $58.34 | 0% | $58.34 | $58.34 | $0.00 | 11,800 | $688,430 |
| March 9, 2025 | $58.34 | 0.69% | $58.34 | $56.73 | $19.23 | 11,800 | $688,430 |
| March 8, 2025 | $57.94 | 0% | $57.94 | $57.94 | $0.00 | 11,800 | $683,685 |
| March 7, 2025 | $57.94 | 0% | $57.94 | $57.94 | $0.00 | 11,800 | $683,685 |
| March 6, 2025 | $57.94 | 0% | $57.94 | $57.94 | $0.00 | 11,800 | $683,685 |
| March 5, 2025 | $57.94 | 0% | $57.94 | $57.94 | $0.00 | 11,800 | $683,685 |
| March 4, 2025 | $57.94 | 0% | $57.94 | $57.94 | $0.00 | 11,800 | $683,685 |
| March 3, 2025 | $57.94 | 0.26% | $58.09 | $57.94 | $5.79 | 11,800 | $683,685 |
| March 2, 2025 | $58.09 | 5.9% | $61.73 | $57.26 | $13.85 | 11,800 | $685,411 |
| March 1, 2025 | $61.73 | 8.87% | $61.73 | $56.70 | $12.51 | 11,800 | $728,455 |
| February 28, 2025 | $56.70 | 0% | $56.70 | $56.70 | $0.00 | 11,800 | $669,106 |
| February 27, 2025 | $56.70 | 1.46% | $57.54 | $56.67 | $12.97 | 11,800 | $669,106 |
| February 26, 2025 | $57.54 | 0% | $57.54 | $57.54 | $0.00 | 11,800 | $678,973 |
| February 25, 2025 | $57.54 | 0.31% | $57.72 | $57.54 | $5.75 | 11,800 | $678,973 |
| February 24, 2025 | $57.72 | 4.47% | $60.42 | $57.46 | $13.10 | 11,800 | $681,050 |
| February 23, 2025 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 11,800 | $713,001 |
| February 22, 2025 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 11,800 | $713,001 |
| February 21, 2025 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 11,800 | $713,001 |
| February 20, 2025 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 11,800 | $713,001 |
| February 19, 2025 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 11,800 | $713,001 |
| February 18, 2025 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 11,800 | $713,001 |
| February 17, 2025 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 11,800 | $713,001 |
| February 16, 2025 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 11,800 | $713,001 |
| February 15, 2025 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 11,800 | $713,001 |
| February 14, 2025 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 11,800 | $713,001 |
| February 13, 2025 | $60.42 | 0% | $60.42 | $60.42 | $0.00 | 11,800 | $713,001 |
| February 12, 2025 | $60.42 | 6.98% | $60.42 | $56.48 | $0.00 | 11,800 | $713,001 |
| February 11, 2025 | $56.48 | 0% | $56.48 | $56.48 | $0.00 | 11,800 | $666,419 |
| February 10, 2025 | $56.48 | 0% | $56.48 | $56.48 | $0.00 | 11,800 | $666,419 |
| February 9, 2025 | $56.48 | 0% | $56.48 | $56.48 | $0.00 | 11,800 | $666,419 |
| February 8, 2025 | $56.48 | 0% | $56.48 | $56.48 | $0.00 | 11,800 | $666,419 |
| February 7, 2025 | $56.48 | 0% | $56.48 | $56.48 | $0.00 | 11,800 | $666,419 |
| February 6, 2025 | $56.48 | 0% | $56.48 | $56.48 | $0.00 | 11,800 | $666,419 |
| February 5, 2025 | $56.48 | 0% | $56.48 | $56.48 | $0.00 | 11,800 | $666,419 |
| February 4, 2025 | $56.48 | 0% | $56.48 | $56.48 | $0.00 | 11,800 | $666,419 |
| February 3, 2025 | $56.48 | 0% | $56.48 | $56.48 | $0.00 | 11,800 | $666,419 |
| February 2, 2025 | $56.48 | 2.17% | $57.73 | $56.48 | $23.13 | 11,800 | $666,419 |
| February 1, 2025 | $57.73 | 0.94% | $58.28 | $57.60 | $11.53 | 11,800 | $681,165 |
| January 31, 2025 | $58.28 | 0% | $58.28 | $58.28 | $0.00 | 11,800 | $687,747 |
| January 30, 2025 | $58.28 | 0% | $58.28 | $58.28 | $0.00 | 11,800 | $687,747 |
| January 29, 2025 | $58.28 | 0% | $58.28 | $58.28 | $0.00 | 11,800 | $687,747 |
| January 28, 2025 | $58.28 | 0% | $58.28 | $58.28 | $0.00 | 11,800 | $687,747 |
| January 27, 2025 | $58.28 | 0% | $58.28 | $58.28 | $0.00 | 11,800 | $687,747 |
| January 26, 2025 | $58.28 | 2.43% | $59.73 | $58.28 | $5.83 | 11,800 | $687,747 |
| January 25, 2025 | $59.73 | 0% | $59.73 | $59.73 | $0.00 | 11,800 | $704,757 |
| January 24, 2025 | $59.73 | 0% | $59.73 | $59.73 | $0.00 | 11,800 | $704,757 |
| January 23, 2025 | $59.73 | 0% | $59.73 | $59.73 | $0.00 | 11,800 | $704,757 |
| January 22, 2025 | $59.73 | 0.3% | $59.73 | $59.55 | $5.97 | 11,800 | $704,757 |
| January 21, 2025 | $59.55 | 1.75% | $60.61 | $59.55 | $0.60 | 11,800 | $702,689 |
| January 20, 2025 | $60.61 | 0% | $60.61 | $60.61 | $0.00 | 11,800 | $715,166 |
| January 19, 2025 | $60.61 | 0% | $60.61 | $60.61 | $0.00 | 11,800 | $715,166 |
| January 18, 2025 | $60.61 | 0% | $60.61 | $60.61 | $0.00 | 11,800 | $715,166 |
| January 17, 2025 | $60.61 | 0% | $60.61 | $60.61 | $0.00 | 11,800 | $715,166 |
| January 16, 2025 | $60.61 | 0% | $60.61 | $60.61 | $0.00 | 11,800 | $715,166 |
| January 15, 2025 | $60.61 | 2.59% | $62.22 | $60.61 | $8.87 | 11,800 | $715,166 |
| January 14, 2025 | $62.22 | 5.73% | $62.22 | $58.85 | $6.22 | 11,800 | $734,147 |
| January 13, 2025 | $58.85 | 0% | $58.85 | $58.85 | $0.00 | 11,800 | $694,414 |
| January 12, 2025 | $58.85 | 1.78% | $58.85 | $57.82 | $11.74 | 11,800 | $694,414 |
| January 11, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 11,800 | $682,257 |
| January 10, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 11,800 | $682,257 |
| January 9, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 11,800 | $682,257 |
| January 8, 2025 | $57.82 | 8.86% | $63.44 | $57.82 | $5.78 | 11,800 | $682,257 |
| January 7, 2025 | $63.44 | 0% | $63.44 | $63.44 | $0.00 | 11,800 | $748,622 |
| January 6, 2025 | $63.44 | 0% | $63.44 | $63.44 | $0.00 | 11,800 | $748,622 |
| January 5, 2025 | $63.44 | 0% | $63.44 | $63.44 | $0.00 | 11,800 | $748,622 |
| January 4, 2025 | $63.44 | 0% | $63.44 | $63.44 | $0.00 | 11,800 | $748,622 |
| January 3, 2025 | $63.44 | 0% | $63.44 | $63.44 | $0.00 | 11,800 | $748,622 |
| January 2, 2025 | $63.44 | 8.22% | $63.44 | $58.62 | $6.34 | 11,800 | $748,622 |
| January 1, 2025 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 11,800 | $691,721 |
| December 31, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 11,800 | $691,721 |
| December 30, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 11,800 | $691,721 |
| December 29, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 11,800 | $691,721 |
| December 28, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 11,800 | $691,721 |
| December 27, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 11,800 | $691,721 |
| December 26, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 11,800 | $691,721 |
| December 25, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 11,800 | $691,721 |
| December 24, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 11,800 | $691,721 |
| December 23, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 11,800 | $691,721 |
| December 22, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 11,800 | $691,721 |
| December 21, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 11,800 | $691,721 |
| December 20, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 11,800 | $691,721 |
| December 19, 2024 | $58.62 | 0.39% | $58.85 | $58.12 | $11.67 | 11,800 | $691,721 |
| December 18, 2024 | $58.85 | 0.27% | $59.02 | $58.85 | $17.54 | 11,800 | $694,473 |
| December 17, 2024 | $59.01 | 5.13% | $62.20 | $59.01 | $5.90 | 11,800 | $696,332 |
| December 16, 2024 | $62.20 | 0.14% | $62.29 | $62.20 | $6.22 | 11,800 | $733,934 |
| December 15, 2024 | $62.29 | 0% | $62.29 | $62.29 | $0.00 | 11,800 | $734,999 |
| December 14, 2024 | $62.29 | 0% | $62.29 | $62.29 | $0.00 | 11,800 | $734,999 |
| December 13, 2024 | $62.29 | 0% | $62.29 | $62.29 | $0.00 | 11,800 | $734,999 |
| December 12, 2024 | $62.29 | 0% | $62.29 | $62.29 | $0.00 | 11,800 | $734,999 |
| December 11, 2024 | $62.29 | 0% | $62.29 | $62.29 | $0.00 | 11,800 | $734,999 |
| December 10, 2024 | $62.29 | 0% | $62.29 | $62.29 | $0.00 | 11,800 | $734,999 |
| December 9, 2024 | $62.29 | 0% | $62.29 | $62.29 | $0.00 | 11,800 | $734,999 |
| December 8, 2024 | $62.29 | 0% | $62.29 | $62.29 | $0.00 | 11,800 | $734,999 |
| December 7, 2024 | $62.29 | 0% | $62.29 | $62.29 | $0.00 | 11,800 | $734,999 |
| December 6, 2024 | $62.29 | 0% | $62.29 | $62.29 | $0.00 | 11,800 | $734,999 |
| December 5, 2024 | $62.29 | 0% | $62.29 | $62.29 | $0.00 | 11,800 | $734,999 |
| December 4, 2024 | $62.29 | 1.76% | $62.29 | $61.21 | $6.23 | 11,800 | $734,999 |
| December 3, 2024 | $61.21 | 0.97% | $61.21 | $60.62 | $0.00 | 11,800 | $722,316 |
| December 2, 2024 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 11,800 | $715,326 |
| December 1, 2024 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 11,800 | $715,326 |
| November 30, 2024 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 11,800 | $715,326 |
| November 29, 2024 | $60.62 | 5.91% | $64.43 | $60.62 | $30.31 | 11,800 | $715,326 |
| November 28, 2024 | $64.43 | 0% | $64.43 | $64.43 | $0.00 | 11,800 | $760,306 |
| November 27, 2024 | $64.43 | 0% | $64.43 | $64.43 | $0.00 | 11,800 | $760,306 |
| November 26, 2024 | $64.43 | 0% | $64.43 | $64.43 | $0.00 | 11,800 | $760,306 |
| November 25, 2024 | $64.43 | 0% | $64.43 | $64.43 | $0.00 | 11,800 | $760,306 |
| November 24, 2024 | $64.43 | 3.87% | $64.43 | $62.03 | $0.01 | 11,800 | $760,306 |
| November 23, 2024 | $62.03 | 0.29% | $62.03 | $61.85 | $13.06 | 11,800 | $731,983 |
| November 22, 2024 | $61.85 | 0% | $61.85 | $61.85 | $0.00 | 11,800 | $729,799 |
| November 21, 2024 | $61.85 | 0% | $61.85 | $61.85 | $0.00 | 11,800 | $729,799 |
| November 20, 2024 | $61.85 | 0% | $61.85 | $61.85 | $0.00 | 11,800 | $729,799 |
| November 19, 2024 | $61.85 | 3.5% | $61.85 | $59.76 | $6.18 | 11,800 | $729,799 |
| November 18, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 11,800 | $705,196 |
| November 17, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 11,800 | $705,196 |
| November 16, 2024 | $59.76 | 6.79% | $59.76 | $55.96 | $17.62 | 11,800 | $705,196 |
| November 15, 2024 | $55.96 | 25.18% | $74.79 | $55.96 | $55.96 | 11,800 | $660,320 |
| November 14, 2024 | $74.79 | 0% | $74.79 | $74.79 | $0.00 | 11,800 | $882,465 |
| November 13, 2024 | $74.79 | 0% | $74.79 | $74.79 | $0.00 | 11,800 | $882,465 |
| November 12, 2024 | $74.79 | 0% | $74.79 | $74.79 | $0.00 | 11,800 | $882,465 |
| November 11, 2024 | $74.79 | 0% | $74.79 | $74.79 | $0.00 | 11,800 | $882,465 |
| November 10, 2024 | $74.79 | 0% | $74.79 | $74.79 | $0.00 | 11,800 | $882,465 |
| November 9, 2024 | $74.79 | 1.76% | $74.79 | $73.50 | $7.48 | 11,800 | $882,465 |
| November 8, 2024 | $73.50 | 1.48% | $73.50 | $72.43 | $3.46 | 11,800 | $867,334 |
| November 7, 2024 | $72.43 | 1.56% | $72.43 | $71.32 | $7.24 | 11,800 | $854,732 |
| November 6, 2024 | $71.32 | 2.43% | $71.32 | $69.63 | $7.13 | 11,800 | $841,616 |
| November 5, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| November 4, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| November 3, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| November 2, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| November 1, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 31, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 30, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 29, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 28, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 27, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 26, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 25, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 24, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 23, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 22, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 21, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 20, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 19, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 18, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 17, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 16, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 15, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 14, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 13, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 12, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 11, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 10, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 9, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 8, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 6, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 7, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 5, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 4, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 3, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 2, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 1, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| September 30, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| September 29, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| September 28, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| September 27, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| September 26, 2024 | $69.63 | 12.2% | $69.63 | $62.06 | $6.96 | 11,800 | $821,659 |
| September 25, 2024 | $62.06 | 0% | $62.06 | $62.06 | $0.00 | 11,800 | $732,351 |
| September 24, 2024 | $62.06 | 0% | $62.06 | $62.06 | $0.00 | 11,800 | $732,351 |
| September 23, 2024 | $62.06 | 0% | $62.06 | $62.06 | $0.00 | 11,800 | $732,351 |
| September 22, 2024 | $62.06 | 0% | $62.06 | $62.06 | $0.00 | 11,800 | $732,351 |
| September 21, 2024 | $62.06 | 0% | $62.06 | $62.06 | $0.00 | 11,800 | $732,351 |
| September 20, 2024 | $62.06 | 0% | $62.06 | $62.06 | $0.00 | 11,800 | $732,351 |
| September 19, 2024 | $62.06 | 0% | $62.06 | $62.06 | $0.00 | 11,800 | $732,351 |
| September 18, 2024 | $62.06 | 0% | $62.06 | $62.06 | $0.00 | 11,800 | $732,351 |
| September 17, 2024 | $62.06 | 3.68% | $62.06 | $59.86 | $0.00 | 11,800 | $732,351 |
| September 16, 2024 | $59.86 | 0% | $59.86 | $59.86 | $0.00 | 11,800 | $706,332 |
| September 15, 2024 | $59.86 | 0% | $59.86 | $59.86 | $0.00 | 11,800 | $706,332 |
| September 14, 2024 | $59.86 | 0% | $59.86 | $59.86 | $0.00 | 11,800 | $706,332 |
| September 13, 2024 | $59.86 | 0% | $59.86 | $59.86 | $0.00 | 11,800 | $706,332 |
| September 12, 2024 | $59.86 | 0% | $59.86 | $59.86 | $0.00 | 11,800 | $706,332 |
| September 11, 2024 | $59.86 | 0% | $59.86 | $59.86 | $0.00 | 11,800 | $706,332 |
| September 10, 2024 | $59.86 | 0% | $59.86 | $59.86 | $0.00 | 11,800 | $706,332 |
| September 9, 2024 | $59.86 | 0% | $59.86 | $59.86 | $0.00 | 11,800 | $706,332 |
| September 8, 2024 | $59.86 | 0% | $59.86 | $59.86 | $0.00 | 11,800 | $706,332 |
| September 7, 2024 | $59.86 | 0% | $59.86 | $59.86 | $0.00 | 11,800 | $706,332 |
| September 6, 2024 | $59.86 | 0% | $59.86 | $59.86 | $0.00 | 11,800 | $706,332 |
| September 5, 2024 | $59.86 | 8.4% | $65.35 | $59.22 | $17.83 | 11,800 | $706,332 |
| September 4, 2024 | $65.35 | 0% | $65.35 | $65.35 | $0.00 | 11,800 | $771,172 |
| September 3, 2024 | $65.35 | 0% | $65.35 | $65.35 | $0.00 | 11,800 | $771,172 |
| September 2, 2024 | $65.35 | 0% | $65.35 | $65.35 | $0.00 | 11,800 | $771,172 |
| September 1, 2024 | $65.35 | 0% | $65.35 | $65.35 | $0.00 | 11,800 | $771,172 |
| August 31, 2024 | $65.35 | 0% | $65.35 | $65.35 | $0.00 | 11,800 | $771,172 |
| August 30, 2024 | $65.35 | 0% | $65.35 | $65.35 | $0.00 | 11,800 | $771,172 |
| August 29, 2024 | $65.35 | 0% | $65.35 | $65.35 | $0.00 | 11,800 | $771,172 |
| August 28, 2024 | $65.35 | 0% | $65.35 | $65.35 | $0.00 | 11,800 | $771,172 |
| August 27, 2024 | $65.35 | 0% | $65.35 | $65.35 | $0.00 | 11,800 | $771,172 |
| August 26, 2024 | $65.35 | 0% | $65.35 | $65.35 | $0.00 | 11,800 | $771,172 |
| August 25, 2024 | $65.35 | 0% | $65.35 | $65.35 | $0.00 | 11,800 | $771,172 |
| August 24, 2024 | $65.35 | 0% | $65.35 | $65.35 | $0.00 | 11,800 | $771,172 |
| August 23, 2024 | $65.35 | 0% | $65.35 | $65.35 | $0.00 | 11,800 | $771,172 |
| August 22, 2024 | $65.35 | 9.34% | $65.35 | $59.77 | $12.84 | 11,800 | $771,172 |
| August 21, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 11,800 | $705,268 |
| August 20, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 11,800 | $705,268 |
| August 19, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 11,800 | $705,268 |
| August 18, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 11,800 | $705,268 |
| August 17, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 11,800 | $705,268 |
| August 16, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 11,800 | $705,268 |
| August 15, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 11,800 | $705,268 |
| August 14, 2024 | $59.77 | 1.4% | $60.62 | $59.77 | $0.18 | 11,800 | $705,268 |
| August 13, 2024 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 11,800 | $715,347 |
| August 12, 2024 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 11,800 | $715,347 |
| August 11, 2024 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 11,800 | $715,347 |
| August 10, 2024 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 11,800 | $715,347 |
| August 9, 2024 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 11,800 | $715,347 |
| August 8, 2024 | $60.62 | 2.49% | $62.17 | $60.62 | $4.85 | 11,800 | $715,347 |
| August 7, 2024 | $62.17 | 5.55% | $62.29 | $58.90 | $16.20 | 11,800 | $733,593 |
| August 6, 2024 | $58.90 | 0% | $58.90 | $58.90 | $0.00 | 11,800 | $694,962 |
| August 5, 2024 | $58.90 | 0% | $58.90 | $58.90 | $0.00 | 11,800 | $694,962 |
| August 4, 2024 | $58.90 | 4.53% | $58.90 | $56.35 | $32.46 | 11,800 | $694,962 |
| August 3, 2024 | $56.35 | 0.9% | $57.08 | $56.35 | $11.34 | 11,800 | $664,936 |
| August 2, 2024 | $56.86 | 0.19% | $56.86 | $56.75 | $5.69 | 11,800 | $670,904 |
| August 1, 2024 | $56.75 | 4.07% | $59.16 | $55.60 | $11.24 | 11,800 | $669,646 |
| July 31, 2024 | $59.16 | 0% | $59.16 | $59.16 | $0.00 | 11,800 | $698,106 |
| July 30, 2024 | $59.16 | 0% | $59.16 | $59.16 | $0.00 | 11,800 | $698,106 |
| July 29, 2024 | $59.16 | 0% | $59.16 | $59.16 | $0.00 | 11,800 | $698,106 |
| July 28, 2024 | $59.16 | 4.25% | $59.16 | $56.75 | $4.14 | 11,800 | $698,106 |
| July 27, 2024 | $56.75 | 0% | $56.75 | $56.75 | $0.00 | 11,800 | $669,626 |
| July 26, 2024 | $56.75 | 0% | $56.75 | $56.75 | $0.00 | 11,800 | $669,626 |
| July 25, 2024 | $56.75 | 0% | $56.75 | $56.75 | $0.00 | 11,800 | $669,626 |
| July 24, 2024 | $56.75 | 4.28% | $59.29 | $56.39 | $11.31 | 11,800 | $669,626 |
| July 23, 2024 | $59.29 | 0% | $59.29 | $59.29 | $0.00 | 11,800 | $699,582 |
| July 22, 2024 | $59.29 | 0% | $59.29 | $59.29 | $0.00 | 11,800 | $699,582 |
| July 21, 2024 | $59.29 | 0% | $59.29 | $59.29 | $0.00 | 11,800 | $699,582 |
| July 20, 2024 | $59.29 | 0% | $59.29 | $59.29 | $0.00 | 11,800 | $699,582 |
| July 19, 2024 | $59.29 | 0% | $59.29 | $59.29 | $0.00 | 11,800 | $699,582 |
| July 18, 2024 | $59.29 | 0% | $59.29 | $59.29 | $0.00 | 11,800 | $699,582 |
| July 17, 2024 | $59.29 | 0% | $59.29 | $59.29 | $0.00 | 11,800 | $699,582 |
| July 16, 2024 | $59.29 | 7.58% | $55.11 | $59.29 | $4.15 | 11,800 | $699,582 |
| July 15, 2024 | $55.11 | 0% | $55.11 | $55.11 | $0.00 | 11,800 | $650,271 |
| July 14, 2024 | $55.11 | 0% | $55.11 | $55.11 | $0.00 | 11,800 | $650,271 |
| July 13, 2024 | $55.11 | 0% | $55.11 | $55.11 | $0.00 | 11,800 | $650,271 |
| July 12, 2024 | $55.11 | 0% | $55.11 | $55.11 | $0.00 | 11,800 | $650,271 |
| July 11, 2024 | $55.11 | 0% | $55.11 | $55.11 | $0.00 | 11,800 | $650,271 |
| July 10, 2024 | $55.11 | 3.86% | $55.11 | $57.32 | $11.19 | 11,800 | $650,271 |
| July 9, 2024 | $57.32 | 4.12% | $55.05 | $57.32 | $5.73 | 11,800 | $676,413 |
| July 8, 2024 | $55.05 | 0% | $55.05 | $55.05 | $0.00 | 11,800 | $649,569 |
| July 7, 2024 | $55.05 | 0% | $55.05 | $55.05 | $0.00 | 11,800 | $649,569 |
| July 6, 2024 | $55.05 | 0% | $55.05 | $55.05 | $0.00 | 11,800 | $649,569 |
| July 5, 2024 | $55.05 | 0% | $55.05 | $55.05 | $0.00 | 11,800 | $649,569 |
| July 4, 2024 | $55.05 | 2.57% | $54.67 | $56.50 | $11.27 | 11,800 | $649,569 |
| July 3, 2024 | $56.50 | 1.66% | $55.58 | $56.50 | $11.24 | 11,800 | $666,719 |
| July 2, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 11,800 | $655,821 |
| July 1, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 11,800 | $655,821 |
