The Raise Total
$597,080Price Per Token
$50.60Raise Start
January 10, 2022Minimum Investment
$51https://realt.co/product/16767-greenfield-rd-detroit-mi-48235/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2025 | $56.48 | 0% | $56.48 | $56.48 | $0.00 | 11,800 | $666,419 |
| February 3, 2025 | $56.48 | 0% | $56.48 | $56.48 | $0.00 | 11,800 | $666,419 |
| February 2, 2025 | $56.48 | 2.17% | $57.73 | $56.48 | $23.13 | 11,800 | $666,419 |
| February 1, 2025 | $57.73 | 0.94% | $58.28 | $57.60 | $11.53 | 11,800 | $681,165 |
| January 31, 2025 | $58.28 | 0% | $58.28 | $58.28 | $0.00 | 11,800 | $687,747 |
| January 30, 2025 | $58.28 | 0% | $58.28 | $58.28 | $0.00 | 11,800 | $687,747 |
| January 29, 2025 | $58.28 | 0% | $58.28 | $58.28 | $0.00 | 11,800 | $687,747 |
| January 28, 2025 | $58.28 | 0% | $58.28 | $58.28 | $0.00 | 11,800 | $687,747 |
| January 27, 2025 | $58.28 | 0% | $58.28 | $58.28 | $0.00 | 11,800 | $687,747 |
| January 26, 2025 | $58.28 | 2.43% | $59.73 | $58.28 | $5.83 | 11,800 | $687,747 |
| January 25, 2025 | $59.73 | 0% | $59.73 | $59.73 | $0.00 | 11,800 | $704,757 |
| January 24, 2025 | $59.73 | 0% | $59.73 | $59.73 | $0.00 | 11,800 | $704,757 |
| January 23, 2025 | $59.73 | 0% | $59.73 | $59.73 | $0.00 | 11,800 | $704,757 |
| January 22, 2025 | $59.73 | 0.3% | $59.73 | $59.55 | $5.97 | 11,800 | $704,757 |
| January 21, 2025 | $59.55 | 1.75% | $60.61 | $59.55 | $0.60 | 11,800 | $702,689 |
| January 20, 2025 | $60.61 | 0% | $60.61 | $60.61 | $0.00 | 11,800 | $715,166 |
| January 19, 2025 | $60.61 | 0% | $60.61 | $60.61 | $0.00 | 11,800 | $715,166 |
| January 18, 2025 | $60.61 | 0% | $60.61 | $60.61 | $0.00 | 11,800 | $715,166 |
| January 17, 2025 | $60.61 | 0% | $60.61 | $60.61 | $0.00 | 11,800 | $715,166 |
| January 16, 2025 | $60.61 | 0% | $60.61 | $60.61 | $0.00 | 11,800 | $715,166 |
| January 15, 2025 | $60.61 | 2.59% | $62.22 | $60.61 | $8.87 | 11,800 | $715,166 |
| January 14, 2025 | $62.22 | 5.73% | $62.22 | $58.85 | $6.22 | 11,800 | $734,147 |
| January 13, 2025 | $58.85 | 0% | $58.85 | $58.85 | $0.00 | 11,800 | $694,414 |
| January 12, 2025 | $58.85 | 1.78% | $58.85 | $57.82 | $11.74 | 11,800 | $694,414 |
| January 11, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 11,800 | $682,257 |
| January 10, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 11,800 | $682,257 |
| January 9, 2025 | $57.82 | 0% | $57.82 | $57.82 | $0.00 | 11,800 | $682,257 |
| January 8, 2025 | $57.82 | 8.86% | $63.44 | $57.82 | $5.78 | 11,800 | $682,257 |
| January 7, 2025 | $63.44 | 0% | $63.44 | $63.44 | $0.00 | 11,800 | $748,622 |
| January 6, 2025 | $63.44 | 0% | $63.44 | $63.44 | $0.00 | 11,800 | $748,622 |
| January 5, 2025 | $63.44 | 0% | $63.44 | $63.44 | $0.00 | 11,800 | $748,622 |
| January 4, 2025 | $63.44 | 0% | $63.44 | $63.44 | $0.00 | 11,800 | $748,622 |
| January 3, 2025 | $63.44 | 0% | $63.44 | $63.44 | $0.00 | 11,800 | $748,622 |
| January 2, 2025 | $63.44 | 8.22% | $63.44 | $58.62 | $6.34 | 11,800 | $748,622 |
| January 1, 2025 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 11,800 | $691,721 |
| December 31, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 11,800 | $691,721 |
| December 30, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 11,800 | $691,721 |
| December 29, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 11,800 | $691,721 |
| December 28, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 11,800 | $691,721 |
| December 27, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 11,800 | $691,721 |
| December 26, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 11,800 | $691,721 |
| December 25, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 11,800 | $691,721 |
| December 24, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 11,800 | $691,721 |
| December 23, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 11,800 | $691,721 |
| December 22, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 11,800 | $691,721 |
| December 21, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 11,800 | $691,721 |
| December 20, 2024 | $58.62 | 0% | $58.62 | $58.62 | $0.00 | 11,800 | $691,721 |
| December 19, 2024 | $58.62 | 0.39% | $58.85 | $58.12 | $11.67 | 11,800 | $691,721 |
| December 18, 2024 | $58.85 | 0.27% | $59.02 | $58.85 | $17.54 | 11,800 | $694,473 |
| December 17, 2024 | $59.01 | 5.13% | $62.20 | $59.01 | $5.90 | 11,800 | $696,332 |
| December 16, 2024 | $62.20 | 0.14% | $62.29 | $62.20 | $6.22 | 11,800 | $733,934 |
| December 15, 2024 | $62.29 | 0% | $62.29 | $62.29 | $0.00 | 11,800 | $734,999 |
| December 14, 2024 | $62.29 | 0% | $62.29 | $62.29 | $0.00 | 11,800 | $734,999 |
| December 13, 2024 | $62.29 | 0% | $62.29 | $62.29 | $0.00 | 11,800 | $734,999 |
| December 12, 2024 | $62.29 | 0% | $62.29 | $62.29 | $0.00 | 11,800 | $734,999 |
| December 11, 2024 | $62.29 | 0% | $62.29 | $62.29 | $0.00 | 11,800 | $734,999 |
| December 10, 2024 | $62.29 | 0% | $62.29 | $62.29 | $0.00 | 11,800 | $734,999 |
| December 9, 2024 | $62.29 | 0% | $62.29 | $62.29 | $0.00 | 11,800 | $734,999 |
| December 8, 2024 | $62.29 | 0% | $62.29 | $62.29 | $0.00 | 11,800 | $734,999 |
| December 7, 2024 | $62.29 | 0% | $62.29 | $62.29 | $0.00 | 11,800 | $734,999 |
| December 6, 2024 | $62.29 | 0% | $62.29 | $62.29 | $0.00 | 11,800 | $734,999 |
| December 5, 2024 | $62.29 | 0% | $62.29 | $62.29 | $0.00 | 11,800 | $734,999 |
| December 4, 2024 | $62.29 | 1.76% | $62.29 | $61.21 | $6.23 | 11,800 | $734,999 |
| December 3, 2024 | $61.21 | 0.97% | $61.21 | $60.62 | $0.00 | 11,800 | $722,316 |
| December 2, 2024 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 11,800 | $715,326 |
| December 1, 2024 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 11,800 | $715,326 |
| November 30, 2024 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 11,800 | $715,326 |
| November 29, 2024 | $60.62 | 5.91% | $64.43 | $60.62 | $30.31 | 11,800 | $715,326 |
| November 28, 2024 | $64.43 | 0% | $64.43 | $64.43 | $0.00 | 11,800 | $760,306 |
| November 27, 2024 | $64.43 | 0% | $64.43 | $64.43 | $0.00 | 11,800 | $760,306 |
| November 26, 2024 | $64.43 | 0% | $64.43 | $64.43 | $0.00 | 11,800 | $760,306 |
| November 25, 2024 | $64.43 | 0% | $64.43 | $64.43 | $0.00 | 11,800 | $760,306 |
| November 24, 2024 | $64.43 | 3.87% | $64.43 | $62.03 | $0.01 | 11,800 | $760,306 |
| November 23, 2024 | $62.03 | 0.29% | $62.03 | $61.85 | $13.06 | 11,800 | $731,983 |
| November 22, 2024 | $61.85 | 0% | $61.85 | $61.85 | $0.00 | 11,800 | $729,799 |
| November 21, 2024 | $61.85 | 0% | $61.85 | $61.85 | $0.00 | 11,800 | $729,799 |
| November 20, 2024 | $61.85 | 0% | $61.85 | $61.85 | $0.00 | 11,800 | $729,799 |
| November 19, 2024 | $61.85 | 3.5% | $61.85 | $59.76 | $6.18 | 11,800 | $729,799 |
| November 18, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 11,800 | $705,196 |
| November 17, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 11,800 | $705,196 |
| November 16, 2024 | $59.76 | 6.79% | $59.76 | $55.96 | $17.62 | 11,800 | $705,196 |
| November 15, 2024 | $55.96 | 25.18% | $74.79 | $55.96 | $55.96 | 11,800 | $660,320 |
| November 14, 2024 | $74.79 | 0% | $74.79 | $74.79 | $0.00 | 11,800 | $882,465 |
| November 13, 2024 | $74.79 | 0% | $74.79 | $74.79 | $0.00 | 11,800 | $882,465 |
| November 12, 2024 | $74.79 | 0% | $74.79 | $74.79 | $0.00 | 11,800 | $882,465 |
| November 11, 2024 | $74.79 | 0% | $74.79 | $74.79 | $0.00 | 11,800 | $882,465 |
| November 10, 2024 | $74.79 | 0% | $74.79 | $74.79 | $0.00 | 11,800 | $882,465 |
| November 9, 2024 | $74.79 | 1.76% | $74.79 | $73.50 | $7.48 | 11,800 | $882,465 |
| November 8, 2024 | $73.50 | 1.48% | $73.50 | $72.43 | $3.46 | 11,800 | $867,334 |
| November 7, 2024 | $72.43 | 1.56% | $72.43 | $71.32 | $7.24 | 11,800 | $854,732 |
| November 6, 2024 | $71.32 | 2.43% | $71.32 | $69.63 | $7.13 | 11,800 | $841,616 |
| November 5, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| November 4, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| November 3, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| November 2, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| November 1, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 31, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 30, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 29, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 28, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 27, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 26, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 25, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 24, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 23, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 22, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 21, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 20, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 19, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 18, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 17, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 16, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 15, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 14, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 13, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 12, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 11, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 10, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 9, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 8, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 7, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 6, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 5, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 4, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 3, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 2, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| October 1, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| September 30, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| September 29, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| September 28, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| September 27, 2024 | $69.63 | 0% | $69.63 | $69.63 | $0.00 | 11,800 | $821,659 |
| September 26, 2024 | $69.63 | 12.2% | $69.63 | $62.06 | $6.96 | 11,800 | $821,659 |
| September 25, 2024 | $62.06 | 0% | $62.06 | $62.06 | $0.00 | 11,800 | $732,351 |
| September 24, 2024 | $62.06 | 0% | $62.06 | $62.06 | $0.00 | 11,800 | $732,351 |
| September 23, 2024 | $62.06 | 0% | $62.06 | $62.06 | $0.00 | 11,800 | $732,351 |
| September 22, 2024 | $62.06 | 0% | $62.06 | $62.06 | $0.00 | 11,800 | $732,351 |
| September 21, 2024 | $62.06 | 0% | $62.06 | $62.06 | $0.00 | 11,800 | $732,351 |
| September 20, 2024 | $62.06 | 0% | $62.06 | $62.06 | $0.00 | 11,800 | $732,351 |
| September 19, 2024 | $62.06 | 0% | $62.06 | $62.06 | $0.00 | 11,800 | $732,351 |
| September 18, 2024 | $62.06 | 0% | $62.06 | $62.06 | $0.00 | 11,800 | $732,351 |
| September 17, 2024 | $62.06 | 3.68% | $62.06 | $59.86 | $0.00 | 11,800 | $732,351 |
| September 16, 2024 | $59.86 | 0% | $59.86 | $59.86 | $0.00 | 11,800 | $706,332 |
| September 15, 2024 | $59.86 | 0% | $59.86 | $59.86 | $0.00 | 11,800 | $706,332 |
| September 14, 2024 | $59.86 | 0% | $59.86 | $59.86 | $0.00 | 11,800 | $706,332 |
| September 13, 2024 | $59.86 | 0% | $59.86 | $59.86 | $0.00 | 11,800 | $706,332 |
| September 12, 2024 | $59.86 | 0% | $59.86 | $59.86 | $0.00 | 11,800 | $706,332 |
| September 11, 2024 | $59.86 | 0% | $59.86 | $59.86 | $0.00 | 11,800 | $706,332 |
| September 10, 2024 | $59.86 | 0% | $59.86 | $59.86 | $0.00 | 11,800 | $706,332 |
| September 9, 2024 | $59.86 | 0% | $59.86 | $59.86 | $0.00 | 11,800 | $706,332 |
| September 8, 2024 | $59.86 | 0% | $59.86 | $59.86 | $0.00 | 11,800 | $706,332 |
| September 7, 2024 | $59.86 | 0% | $59.86 | $59.86 | $0.00 | 11,800 | $706,332 |
| September 6, 2024 | $59.86 | 0% | $59.86 | $59.86 | $0.00 | 11,800 | $706,332 |
| September 5, 2024 | $59.86 | 8.4% | $65.35 | $59.22 | $17.83 | 11,800 | $706,332 |
| September 4, 2024 | $65.35 | 0% | $65.35 | $65.35 | $0.00 | 11,800 | $771,172 |
| September 3, 2024 | $65.35 | 0% | $65.35 | $65.35 | $0.00 | 11,800 | $771,172 |
| September 2, 2024 | $65.35 | 0% | $65.35 | $65.35 | $0.00 | 11,800 | $771,172 |
| September 1, 2024 | $65.35 | 0% | $65.35 | $65.35 | $0.00 | 11,800 | $771,172 |
| August 31, 2024 | $65.35 | 0% | $65.35 | $65.35 | $0.00 | 11,800 | $771,172 |
| August 30, 2024 | $65.35 | 0% | $65.35 | $65.35 | $0.00 | 11,800 | $771,172 |
| August 29, 2024 | $65.35 | 0% | $65.35 | $65.35 | $0.00 | 11,800 | $771,172 |
| August 28, 2024 | $65.35 | 0% | $65.35 | $65.35 | $0.00 | 11,800 | $771,172 |
| August 27, 2024 | $65.35 | 0% | $65.35 | $65.35 | $0.00 | 11,800 | $771,172 |
| August 26, 2024 | $65.35 | 0% | $65.35 | $65.35 | $0.00 | 11,800 | $771,172 |
| August 25, 2024 | $65.35 | 0% | $65.35 | $65.35 | $0.00 | 11,800 | $771,172 |
| August 24, 2024 | $65.35 | 0% | $65.35 | $65.35 | $0.00 | 11,800 | $771,172 |
| August 23, 2024 | $65.35 | 0% | $65.35 | $65.35 | $0.00 | 11,800 | $771,172 |
| August 22, 2024 | $65.35 | 9.34% | $65.35 | $59.77 | $12.84 | 11,800 | $771,172 |
| August 21, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 11,800 | $705,268 |
| August 20, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 11,800 | $705,268 |
| August 19, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 11,800 | $705,268 |
| August 18, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 11,800 | $705,268 |
| August 17, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 11,800 | $705,268 |
| August 16, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 11,800 | $705,268 |
| August 15, 2024 | $59.77 | 0% | $59.77 | $59.77 | $0.00 | 11,800 | $705,268 |
| August 14, 2024 | $59.77 | 1.4% | $60.62 | $59.77 | $0.18 | 11,800 | $705,268 |
| August 13, 2024 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 11,800 | $715,347 |
| August 12, 2024 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 11,800 | $715,347 |
| August 11, 2024 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 11,800 | $715,347 |
| August 10, 2024 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 11,800 | $715,347 |
| August 9, 2024 | $60.62 | 0% | $60.62 | $60.62 | $0.00 | 11,800 | $715,347 |
| August 8, 2024 | $60.62 | 2.49% | $62.17 | $60.62 | $4.85 | 11,800 | $715,347 |
| August 7, 2024 | $62.17 | 5.55% | $62.29 | $58.90 | $16.20 | 11,800 | $733,593 |
| August 6, 2024 | $58.90 | 0% | $58.90 | $58.90 | $0.00 | 11,800 | $694,962 |
| August 5, 2024 | $58.90 | 0% | $58.90 | $58.90 | $0.00 | 11,800 | $694,962 |
| August 4, 2024 | $58.90 | 4.53% | $58.90 | $56.35 | $32.46 | 11,800 | $694,962 |
| August 3, 2024 | $56.35 | 0.9% | $57.08 | $56.35 | $11.34 | 11,800 | $664,936 |
| August 2, 2024 | $56.86 | 0.19% | $56.86 | $56.75 | $5.69 | 11,800 | $670,904 |
| August 1, 2024 | $56.75 | 4.07% | $59.16 | $55.60 | $11.24 | 11,800 | $669,646 |
| July 31, 2024 | $59.16 | 0% | $59.16 | $59.16 | $0.00 | 11,800 | $698,106 |
| July 30, 2024 | $59.16 | 0% | $59.16 | $59.16 | $0.00 | 11,800 | $698,106 |
| July 29, 2024 | $59.16 | 0% | $59.16 | $59.16 | $0.00 | 11,800 | $698,106 |
| July 28, 2024 | $59.16 | 4.25% | $59.16 | $56.75 | $4.14 | 11,800 | $698,106 |
| July 27, 2024 | $56.75 | 0% | $56.75 | $56.75 | $0.00 | 11,800 | $669,626 |
| July 26, 2024 | $56.75 | 0% | $56.75 | $56.75 | $0.00 | 11,800 | $669,626 |
| July 25, 2024 | $56.75 | 0% | $56.75 | $56.75 | $0.00 | 11,800 | $669,626 |
| July 24, 2024 | $56.75 | 4.28% | $59.29 | $56.39 | $11.31 | 11,800 | $669,626 |
| July 23, 2024 | $59.29 | 0% | $59.29 | $59.29 | $0.00 | 11,800 | $699,582 |
| July 22, 2024 | $59.29 | 0% | $59.29 | $59.29 | $0.00 | 11,800 | $699,582 |
| July 21, 2024 | $59.29 | 0% | $59.29 | $59.29 | $0.00 | 11,800 | $699,582 |
| July 20, 2024 | $59.29 | 0% | $59.29 | $59.29 | $0.00 | 11,800 | $699,582 |
| July 19, 2024 | $59.29 | 0% | $59.29 | $59.29 | $0.00 | 11,800 | $699,582 |
| July 18, 2024 | $59.29 | 0% | $59.29 | $59.29 | $0.00 | 11,800 | $699,582 |
| July 17, 2024 | $59.29 | 0% | $59.29 | $59.29 | $0.00 | 11,800 | $699,582 |
| July 16, 2024 | $59.29 | 7.58% | $55.11 | $59.29 | $4.15 | 11,800 | $699,582 |
| July 15, 2024 | $55.11 | 0% | $55.11 | $55.11 | $0.00 | 11,800 | $650,271 |
| July 14, 2024 | $55.11 | 0% | $55.11 | $55.11 | $0.00 | 11,800 | $650,271 |
| July 13, 2024 | $55.11 | 0% | $55.11 | $55.11 | $0.00 | 11,800 | $650,271 |
| July 12, 2024 | $55.11 | 0% | $55.11 | $55.11 | $0.00 | 11,800 | $650,271 |
| July 11, 2024 | $55.11 | 0% | $55.11 | $55.11 | $0.00 | 11,800 | $650,271 |
| July 10, 2024 | $55.11 | 3.86% | $55.11 | $57.32 | $11.19 | 11,800 | $650,271 |
| July 9, 2024 | $57.32 | 4.12% | $55.05 | $57.32 | $5.73 | 11,800 | $676,413 |
| July 8, 2024 | $55.05 | 0% | $55.05 | $55.05 | $0.00 | 11,800 | $649,569 |
| July 7, 2024 | $55.05 | 0% | $55.05 | $55.05 | $0.00 | 11,800 | $649,569 |
| July 6, 2024 | $55.05 | 0% | $55.05 | $55.05 | $0.00 | 11,800 | $649,569 |
| July 5, 2024 | $55.05 | 0% | $55.05 | $55.05 | $0.00 | 11,800 | $649,569 |
| July 4, 2024 | $55.05 | 2.57% | $54.67 | $56.50 | $11.27 | 11,800 | $649,569 |
| July 3, 2024 | $56.50 | 1.66% | $55.58 | $56.50 | $11.24 | 11,800 | $666,719 |
| July 2, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 11,800 | $655,821 |
| July 1, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 11,800 | $655,821 |
| June 30, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 11,800 | $655,821 |
| June 29, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 11,800 | $655,821 |
| June 28, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 11,800 | $655,821 |
| June 27, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 11,800 | $655,821 |
| June 25, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 11,800 | $655,821 |
| June 26, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 11,800 | $655,821 |
| June 24, 2024 | $55.58 | 0% | $55.58 | $55.58 | $0.00 | 11,800 | $655,821 |
| June 23, 2024 | $55.58 | 8.16% | $55.58 | $60.52 | $5.56 | 11,800 | $655,821 |
| June 22, 2024 | $60.52 | 0% | $60.52 | $60.52 | $0.00 | 11,800 | $714,104 |
| June 21, 2024 | $60.52 | 0% | $60.52 | $60.52 | $0.00 | 11,800 | $714,104 |
| June 20, 2024 | $60.52 | 0% | $60.52 | $60.52 | $0.00 | 11,800 | $714,104 |
| June 19, 2024 | $60.52 | 0% | $60.52 | $60.52 | $0.00 | 11,800 | $714,104 |
| June 20, 2024 | $60.52 | 0% | $60.52 | $60.52 | $0.00 | 11,800 | $714,104 |
| June 19, 2024 | $60.52 | 0% | $60.52 | $60.52 | $0.00 | 11,800 | $714,104 |
| June 18, 2024 | $60.52 | 0% | $60.52 | $60.52 | $0.00 | 11,800 | $714,104 |
| June 13, 2024 | $60.52 | 0% | $60.52 | $60.52 | $0.00 | 11,800 | $714,104 |
| June 12, 2024 | $60.52 | 0% | $60.52 | $60.52 | $0.00 | 11,800 | $714,104 |
| June 11, 2024 | $60.52 | 0% | $60.52 | $60.52 | $0.00 | 11,800 | $714,104 |
| June 10, 2024 | $60.52 | 0% | $60.52 | $57.06 | $0.00 | 11,800 | $714,104 |
| June 9, 2024 | $60.52 | 0% | $60.52 | $60.52 | $17.89 | 11,800 | $714,104 |
| June 9, 2024 | $60.52 | 6.06% | $57.06 | $60.52 | $17.89 | 11,800 | $714,104 |
| June 8, 2024 | $57.06 | 0% | $57.06 | $57.06 | $0.00 | 11,800 | $673,310 |
| June 7, 2024 | $57.06 | 0% | $57.06 | $57.06 | $0.00 | 11,800 | $673,310 |
| June 6, 2024 | $57.06 | 0% | $57.06 | $57.06 | $0.00 | 11,800 | $673,310 |
| June 5, 2024 | $57.06 | 0% | $57.06 | $57.06 | $0.00 | 11,800 | $673,310 |
| June 4, 2024 | $57.06 | 0% | $57.52 | $57.06 | $0.00 | 11,800 | $673,310 |
| June 3, 2024 | $57.06 | 0% | $57.06 | $57.06 | $2.85 | 11,800 | $673,310 |
| June 3, 2024 | $57.06 | 0.8% | $57.06 | $57.52 | $2.85 | 11,800 | $673,310 |
| June 2, 2024 | $57.52 | 0% | $57.52 | $57.52 | $0.00 | 11,800 | $678,743 |
| June 1, 2024 | $57.52 | 0% | $57.52 | $57.52 | $0.00 | 11,800 | $678,743 |
| May 31, 2024 | $57.52 | 0% | $57.52 | $57.52 | $0.00 | 11,800 | $678,743 |
| May 30, 2024 | $57.52 | 0% | $57.52 | $57.52 | $0.00 | 11,800 | $678,743 |
| May 29, 2024 | $57.52 | 0% | $57.52 | $57.52 | $0.00 | 11,800 | $678,743 |
| May 28, 2024 | $57.52 | 0% | $60.00 | $57.52 | $0.00 | 11,800 | $678,743 |
| May 27, 2024 | $57.52 | 0% | $57.52 | $60.00 | $6.90 | 11,800 | $678,743 |
| May 27, 2024 | $57.52 | 4.13% | $57.52 | $57.52 | $6.90 | 11,800 | $678,743 |
| May 26, 2024 | $60.00 | 0.79% | $60.00 | $60.48 | $6.00 | 11,800 | $708,018 |
| May 25, 2024 | $60.48 | 1.51% | $60.48 | $61.41 | $6.05 | 11,800 | $713,671 |
| May 24, 2024 | $61.41 | 0% | $61.41 | $61.41 | $0.00 | 11,800 | $724,593 |
| May 23, 2024 | $61.41 | 0% | $61.41 | $61.41 | $0.00 | 11,800 | $724,593 |
| May 22, 2024 | $61.41 | 0% | $61.41 | $61.41 | $0.00 | 11,800 | $724,593 |
| May 21, 2024 | $61.41 | 0% | $61.99 | $61.41 | $0.00 | 11,800 | $724,593 |
| May 20, 2024 | $61.41 | 4.47% | $53.77 | $61.41 | $18.65 | 11,800 | $724,593 |
| May 19, 2024 | $58.78 | 9.32% | $58.78 | $58.78 | $5.88 | 11,800 | $693,571 |
| May 17, 2024 | $53.77 | 0% | $53.77 | $53.77 | $0.00 | 11,800 | $634,511 |
| May 10, 2024 | $53.77 | 0.35% | $53.77 | $53.77 | $2.69 | 11,800 | $634,511 |
| May 8, 2024 | $53.96 | 0% | $53.96 | $53.96 | $0.00 | 11,800 | $636,768 |
| May 7, 2024 | $53.96 | 0% | $53.96 | $53.96 | $0.00 | 11,800 | $636,768 |
| April 29, 2024 | $53.96 | 3.95% | $53.96 | $53.96 | $5.40 | 11,800 | $636,768 |
| April 16, 2024 | $51.91 | 0.56% | $51.91 | $51.91 | $5.27 | 11,800 | $612,549 |
| April 12, 2024 | $51.62 | 3.28% | $51.62 | $51.62 | $5.91 | 11,800 | $609,105 |
| April 11, 2024 | $53.37 | 1.29% | $55.48 | $53.37 | $5.38 | 11,800 | $629,763 |
| April 1, 2024 | $54.07 | 2.21% | $54.07 | $54.07 | $5.41 | 11,800 | $638,065 |
| March 24, 2024 | $55.29 | 4.6% | $55.29 | $55.29 | $3.87 | 11,800 | $652,456 |
| March 21, 2024 | $52.86 | 1.86% | $52.86 | $52.86 | $5.29 | 11,800 | $623,734 |
| March 20, 2024 | $53.86 | 4.34% | $53.86 | $53.86 | $3.77 | 11,800 | $635,545 |
| March 16, 2024 | $51.62 | 0.06% | $51.62 | $51.62 | $5.28 | 11,800 | $609,080 |
| March 15, 2024 | $51.65 | 6.6% | $51.65 | $51.65 | $5.31 | 11,800 | $609,470 |
| March 10, 2024 | $55.30 | 0.11% | $55.30 | $55.30 | $3.87 | 11,800 | $652,595 |
| March 6, 2024 | $55.24 | 4.84% | $55.27 | $55.24 | $9.95 | 11,800 | $651,874 |
| March 5, 2024 | $58.05 | 0.39% | $58.77 | $58.05 | $8.18 | 11,800 | $684,943 |
| March 4, 2024 | $58.28 | 11.97% | $58.28 | $58.28 | $4.08 | 11,800 | $687,706 |
| February 26, 2024 | $52.05 | 0.38% | $52.05 | $52.05 | $3.64 | 11,800 | $614,168 |
| February 25, 2024 | $52.25 | 3.4% | $52.25 | $52.04 | $7.30 | 11,800 | $616,543 |
| February 20, 2024 | $50.53 | 3.53% | $50.53 | $50.53 | $7.63 | 11,800 | $596,285 |
| February 14, 2024 | $52.38 | 10.05% | $52.60 | $52.38 | $18.40 | 11,800 | $618,077 |
| February 13, 2024 | $58.23 | 0.12% | $58.28 | $58.23 | $6.99 | 11,800 | $687,117 |
| February 11, 2024 | $58.30 | 3.42% | $58.38 | $58.30 | $7.00 | 11,800 | $687,907 |
| February 7, 2024 | $56.37 | 1.95% | $56.91 | $56.37 | $0.00 | 11,800 | $665,171 |
| February 6, 2024 | $55.29 | 7.17% | $55.29 | $55.29 | $0.00 | 11,800 | $652,457 |
| January 22, 2024 | $51.59 | 0.17% | $51.59 | $51.54 | $30.69 | 11,800 | $608,732 |
| January 21, 2024 | $51.68 | 9.87% | $51.68 | $51.68 | $10.71 | 11,800 | $609,791 |
| January 10, 2024 | $57.34 | 0.88% | $59.36 | $56.96 | $34.45 | 11,800 | $676,587 |
| January 9, 2024 | $57.85 | 9.11% | $57.85 | $56.88 | $5.69 | 11,800 | $682,623 |
| January 8, 2024 | $53.02 | 0.53% | $53.02 | $53.02 | $5.30 | 11,800 | $625,594 |
| January 7, 2024 | $52.74 | 5.02% | $53.93 | $52.65 | $39.81 | 11,800 | $622,274 |
| January 6, 2024 | $55.53 | 6.87% | $55.53 | $52.53 | $38.30 | 11,800 | $655,257 |
| January 2, 2024 | $51.96 | 0.1% | $51.96 | $49.84 | $31.97 | 11,800 | $613,139 |
| December 31, 2023 | $52.01 | 0.97% | $52.01 | $52.01 | $7.80 | 11,800 | $613,673 |
| December 29, 2023 | $51.51 | 0.71% | $51.51 | $51.51 | $10.16 | 11,800 | $607,800 |
| December 28, 2023 | $51.88 | 0% | $51.88 | $51.06 | $63.21 | 11,800 | $612,213 |
| December 17, 2023 | $51.88 | 0.93% | $51.88 | $51.88 | $10.98 | 11,800 | $612,191 |
| December 10, 2023 | $51.40 | 4.07% | $51.92 | $51.32 | $25.21 | 11,800 | $606,549 |
| December 8, 2023 | $53.58 | 0.52% | $53.58 | $53.58 | $8.04 | 11,800 | $632,192 |
| December 6, 2023 | $53.86 | 1.81% | $53.86 | $53.86 | $16.26 | 11,800 | $635,495 |
| December 5, 2023 | $52.90 | 2.48% | $52.90 | $52.90 | $7.93 | 11,800 | $624,162 |
| December 4, 2023 | $51.62 | 0.35% | $52.36 | $51.62 | $15.00 | 11,800 | $609,096 |
| December 3, 2023 | $51.80 | 3.09% | $52.05 | $50.52 | $1,072.46 | 11,800 | $611,230 |
| December 1, 2023 | $53.45 | 0.04% | $53.45 | $53.34 | $16.02 | 11,800 | $630,762 |
| November 30, 2023 | $53.47 | 0.39% | $53.47 | $53.47 | $8.02 | 11,800 | $630,902 |
| November 29, 2023 | $53.26 | 1.43% | $53.26 | $53.26 | $0.05 | 11,800 | $628,456 |
| November 25, 2023 | $54.03 | 2.01% | $54.03 | $54.03 | $8.11 | 11,800 | $637,597 |
| November 22, 2023 | $55.14 | 6.35% | $55.14 | $55.14 | $8.27 | 11,800 | $650,656 |
| November 16, 2023 | $51.85 | 0.6% | $51.85 | $51.85 | $10.75 | 11,800 | $611,827 |
| November 15, 2023 | $51.54 | 0.66% | $51.54 | $51.54 | $9.37 | 11,800 | $608,227 |
| November 13, 2023 | $51.88 | 1.69% | $51.88 | $51.88 | $12.69 | 11,800 | $612,238 |
| November 9, 2023 | $52.77 | 4.37% | $56.95 | $52.28 | $51.31 | 11,800 | $622,721 |
| November 8, 2023 | $55.18 | 0.68% | $55.96 | $54.29 | $24.81 | 11,800 | $651,130 |
| November 5, 2023 | $54.81 | 1.86% | $54.81 | $54.81 | $8.22 | 11,800 | $646,738 |
| November 2, 2023 | $53.81 | 1.45% | $53.81 | $53.81 | $13.09 | 11,800 | $634,997 |
| November 1, 2023 | $53.04 | 0.99% | $53.04 | $53.04 | $7.96 | 11,800 | $625,888 |
| October 23, 2023 | $52.52 | 0.98% | $54.99 | $52.52 | $32.30 | 11,800 | $619,754 |
| October 22, 2023 | $53.04 | 0.38% | $53.63 | $53.04 | $16.00 | 11,800 | $625,816 |
| October 20, 2023 | $52.84 | 0.3% | $52.84 | $52.84 | $7.93 | 11,800 | $623,513 |
| October 17, 2023 | $52.68 | 0.71% | $52.68 | $51.47 | $89.99 | 11,800 | $621,642 |
| October 12, 2023 | $52.31 | 0.23% | $52.92 | $52.31 | $5.29 | 11,800 | $617,264 |
| October 11, 2023 | $52.43 | 3.07% | $52.43 | $52.43 | $5.24 | 11,800 | $618,682 |
| October 5, 2023 | $54.09 | 15.06% | $54.09 | $54.09 | $8.11 | 11,800 | $638,290 |
| April 15, 2023 | $63.68 | 23.99% | $63.68 | $63.68 | $6.37 | 11,800 | $751,401 |
| July 10, 2022 | $51.36 | 9.24% | $51.36 | $51.32 | $6.38 | 11,800 | $606,017 |
| April 16, 2023 | $56.59 | 1.51% | $56.59 | $56.59 | $56.59 | 11,800 | $667,718 |
| April 18, 2023 | $57.46 | 12.53% | $57.46 | $57.46 | $28.72 | 11,800 | $678,035 |
| April 8, 2022 | $51.06 | 0.84% | $51.06 | $51.06 | $0.50 | 11,800 | $602,528 |
| July 11, 2022 | $51.49 | 8.4% | $52.20 | $51.49 | $22.61 | 11,800 | $607,566 |
| April 20, 2023 | $56.21 | 0.35% | $56.21 | $56.21 | $11.28 | 11,800 | $663,228 |
| April 22, 2023 | $56.41 | 3.39% | $56.41 | $56.41 | $5.64 | 11,800 | $665,666 |
| July 13, 2022 | $54.56 | 3.71% | $55.47 | $54.39 | $16.44 | 11,800 | $643,845 |
| April 24, 2023 | $56.66 | 3.61% | $56.66 | $56.66 | $17.04 | 11,800 | $668,619 |
| April 25, 2023 | $58.78 | 14.47% | $58.78 | $58.78 | $11.76 | 11,800 | $693,567 |
| March 6, 2022 | $51.35 | 3.02% | $52.38 | $50.74 | $27.21 | 11,800 | $605,949 |
| April 9, 2022 | $52.95 | 2.63% | $52.95 | $52.95 | $10.53 | 11,800 | $624,778 |
| July 14, 2022 | $54.38 | 7.63% | $55.77 | $54.29 | $20.85 | 11,800 | $641,733 |
| May 4, 2023 | $58.87 | 5.54% | $58.87 | $58.87 | $8.91 | 11,800 | $694,719 |
| May 6, 2023 | $55.78 | 0.41% | $55.78 | $55.78 | $8.42 | 11,800 | $658,205 |
| July 15, 2022 | $56.01 | 2.68% | $57.90 | $55.91 | $17.67 | 11,800 | $660,881 |
| May 7, 2023 | $54.55 | 1.76% | $54.55 | $54.55 | $5.46 | 11,800 | $643,700 |
| May 8, 2023 | $55.53 | 8.78% | $55.53 | $55.53 | $2.78 | 11,800 | $655,197 |
| April 10, 2022 | $51.05 | 6.02% | $51.05 | $50.30 | $10.13 | 11,800 | $602,341 |
| July 16, 2022 | $54.32 | 2.32% | $56.63 | $54.32 | $18.03 | 11,800 | $640,960 |
| May 9, 2023 | $55.61 | 2.75% | $55.61 | $55.61 | $5.56 | 11,800 | $656,156 |
| May 11, 2023 | $54.12 | 6.29% | $54.12 | $54.12 | $5.41 | 11,800 | $638,632 |
| July 17, 2022 | $57.75 | 4.04% | $57.75 | $54.10 | $29.72 | 11,800 | $681,417 |
| May 12, 2023 | $55.51 | 1.58% | $55.51 | $55.51 | $5.55 | 11,800 | $654,998 |
| May 13, 2023 | $56.40 | 8.44% | $56.40 | $56.40 | $5.64 | 11,800 | $665,570 |
| February 15, 2022 | $52.01 | 1.5% | $52.25 | $52.01 | $36.70 | 11,800 | $613,718 |
| March 7, 2022 | $51.24 | 2.89% | $51.24 | $51.24 | $1.00 | 11,800 | $604,690 |
| April 12, 2022 | $49.80 | 6.14% | $49.97 | $49.76 | $1.97 | 11,800 | $587,639 |
| July 18, 2022 | $53.06 | 6.4% | $58.54 | $53.06 | $34.00 | 11,800 | $626,073 |
| May 28, 2023 | $56.69 | 0.73% | $56.69 | $56.69 | $22.68 | 11,800 | $668,987 |
| May 30, 2023 | $56.28 | 2.44% | $56.28 | $56.28 | $5.63 | 11,800 | $664,070 |
| July 19, 2022 | $54.94 | 2.57% | $54.94 | $52.62 | $2.43 | 11,800 | $648,328 |
| June 2, 2023 | $56.39 | 3.22% | $56.39 | $56.39 | $5.64 | 11,800 | $665,412 |
| June 4, 2023 | $54.63 | 1.88% | $54.63 | $54.63 | $5.46 | 11,800 | $644,652 |
| April 13, 2022 | $53.62 | 0.3% | $53.62 | $50.36 | $29.61 | 11,800 | $632,681 |
| July 20, 2022 | $53.78 | 2.41% | $53.78 | $53.78 | $5.38 | 11,800 | $634,627 |
| June 6, 2023 | $55.11 | 0% | $55.11 | $55.11 | $11.03 | 11,800 | $650,325 |
