The Raise Total
$60,288Price Per Token
$50.19Raise Start
September 28, 2022Minimum Investment
$50https://realt.co/product/16810-bringard-dr-detroit-mi-48205
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $58.73 | 0% | $58.73 | $58.73 | $0.00 | 1,200 | $70,477 |
| December 19, 2024 | $58.73 | 0% | $58.73 | $58.73 | $0.00 | 1,200 | $70,477 |
| December 18, 2024 | $58.73 | 0% | $58.73 | $58.73 | $0.00 | 1,200 | $70,477 |
| December 17, 2024 | $58.73 | 0% | $58.73 | $58.73 | $0.00 | 1,200 | $70,477 |
| December 16, 2024 | $58.73 | 0% | $58.73 | $58.73 | $0.00 | 1,200 | $70,477 |
| December 15, 2024 | $58.73 | 0% | $58.73 | $58.73 | $0.00 | 1,200 | $70,477 |
| December 14, 2024 | $58.73 | 0% | $58.73 | $58.73 | $0.00 | 1,200 | $70,477 |
| December 13, 2024 | $58.73 | 0% | $58.73 | $58.73 | $0.00 | 1,200 | $70,477 |
| December 12, 2024 | $58.73 | 0% | $58.73 | $58.73 | $0.00 | 1,200 | $70,477 |
| December 11, 2024 | $58.73 | 0% | $58.73 | $58.73 | $0.00 | 1,200 | $70,477 |
| December 10, 2024 | $58.73 | 0% | $58.73 | $58.73 | $0.00 | 1,200 | $70,477 |
| December 9, 2024 | $58.73 | 0% | $58.73 | $58.73 | $0.00 | 1,200 | $70,477 |
| December 8, 2024 | $58.73 | 0% | $58.73 | $58.73 | $0.00 | 1,200 | $70,477 |
| December 7, 2024 | $58.73 | 0% | $58.73 | $58.73 | $0.00 | 1,200 | $70,477 |
| December 6, 2024 | $58.73 | 0% | $58.73 | $58.73 | $0.00 | 1,200 | $70,477 |
| December 5, 2024 | $58.73 | 0% | $58.73 | $58.73 | $0.00 | 1,200 | $70,477 |
| December 4, 2024 | $58.73 | 0% | $58.73 | $58.73 | $0.00 | 1,200 | $70,477 |
| December 3, 2024 | $58.73 | 0.24% | $58.87 | $58.73 | $0.29 | 1,200 | $70,477 |
| December 2, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| December 1, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| November 30, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| November 29, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| November 28, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| November 27, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| November 26, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| November 25, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| November 24, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| November 23, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| November 22, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| November 21, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| November 20, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| November 19, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| November 18, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| November 17, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| November 16, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| November 15, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| November 14, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| November 13, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| November 12, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| November 11, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| November 10, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| November 9, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| November 8, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| November 7, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| November 6, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| November 5, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| November 4, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| November 3, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| November 2, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| November 1, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| October 31, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| October 30, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| October 29, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| October 28, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| October 27, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| October 26, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| October 25, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| October 23, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| October 24, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| October 22, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| October 21, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| October 20, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| October 19, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| October 18, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| October 17, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| October 16, 2024 | $58.87 | 0% | $58.87 | $58.87 | $0.00 | 1,200 | $70,647 |
| October 15, 2024 | $58.87 | 2.83% | $58.87 | $57.25 | $5.89 | 1,200 | $70,647 |
| October 14, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| October 13, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| October 12, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| October 11, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| October 10, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| October 9, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| October 8, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| October 6, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| October 7, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| October 5, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| October 4, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| October 3, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| October 2, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| October 1, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| September 30, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| September 29, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| September 28, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| September 27, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| September 26, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| September 25, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| September 24, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| September 23, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| September 22, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| September 21, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| September 20, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| September 19, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| September 18, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| September 17, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| September 16, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| September 15, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| September 14, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| September 13, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| September 12, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| September 11, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| September 10, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| September 9, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| September 8, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| September 7, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| September 6, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| September 5, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| September 4, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| September 3, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| September 2, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| September 1, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| August 31, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| August 30, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| August 29, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| August 28, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| August 27, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| August 26, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| August 25, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| August 24, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| August 23, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| August 22, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| August 21, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| August 20, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| August 19, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| August 18, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| August 17, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| August 16, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| August 15, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| August 14, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| August 13, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| August 12, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| August 11, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| August 10, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| August 9, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| August 8, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| August 7, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| August 6, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| August 5, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| August 4, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| August 3, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| August 2, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| August 1, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| July 31, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| July 30, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| July 29, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| July 28, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| July 27, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| July 26, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| July 25, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| July 24, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| July 23, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| July 22, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| July 21, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| July 20, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| July 19, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| July 18, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| July 17, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| July 16, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| July 15, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| July 14, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| July 13, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| July 12, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| July 11, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| July 10, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| July 9, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| July 8, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| July 7, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| July 6, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| July 5, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| July 4, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| July 3, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| July 2, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| July 1, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| June 30, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| June 29, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| June 28, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| June 27, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| June 25, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| June 26, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| June 24, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| June 23, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| June 22, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| June 21, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| June 20, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| June 19, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| June 20, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| June 19, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| June 18, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| June 13, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| June 12, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| June 11, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| June 10, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| June 9, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| June 8, 2024 | $57.25 | 0% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| June 7, 2024 | $57.25 | 0.47% | $57.25 | $56.98 | $0.00 | 1,200 | $68,704 |
| June 6, 2024 | $56.98 | 0.47% | $56.98 | $56.98 | $0.00 | 1,200 | $68,377 |
| June 6, 2024 | $57.25 | 0.47% | $57.25 | $57.25 | $0.00 | 1,200 | $68,704 |
| June 5, 2024 | $56.98 | 0% | $56.98 | $56.98 | $0.00 | 1,200 | $68,377 |
| June 4, 2024 | $56.98 | 0% | $56.98 | $52.01 | $0.00 | 1,200 | $68,377 |
| June 3, 2024 | $56.98 | 0% | $52.01 | $56.98 | $12.66 | 1,200 | $68,377 |
| June 3, 2024 | $56.98 | 9.56% | $56.98 | $56.98 | $12.66 | 1,200 | $68,377 |
| June 2, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,200 | $62,407 |
| June 1, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,200 | $62,407 |
| May 31, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,200 | $62,407 |
| May 30, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,200 | $62,407 |
| May 29, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,200 | $62,407 |
| May 28, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,200 | $62,407 |
| May 27, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,200 | $62,407 |
| May 26, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,200 | $62,407 |
| May 25, 2024 | $52.01 | 0% | $52.01 | $52.01 | $0.00 | 1,200 | $62,407 |
| May 24, 2024 | $52.01 | 0% | $54.17 | $52.01 | $0.00 | 1,200 | $62,407 |
| May 23, 2024 | $52.01 | 0% | $52.01 | $52.01 | $5.20 | 1,200 | $62,407 |
| May 23, 2024 | $52.01 | 3.99% | $52.01 | $52.01 | $5.20 | 1,200 | $62,407 |
| May 22, 2024 | $54.17 | 8.6% | $49.88 | $54.17 | $10.83 | 1,200 | $65,006 |
| May 21, 2024 | $49.88 | 0% | $49.88 | $49.88 | $0.00 | 1,200 | $59,860 |
| May 20, 2024 | $49.88 | 0% | $49.88 | $49.88 | $0.00 | 1,200 | $59,860 |
| May 17, 2024 | $49.88 | 0% | $49.88 | $49.88 | $0.00 | 1,200 | $59,860 |
| May 8, 2024 | $49.88 | 0% | $49.88 | $49.88 | $0.00 | 1,200 | $59,860 |
| May 7, 2024 | $49.88 | 0% | $49.88 | $49.88 | $0.00 | 1,200 | $59,860 |
| February 17, 2024 | $49.88 | 3.59% | $49.88 | $49.88 | $4.99 | 1,200 | $59,860 |
| February 16, 2024 | $48.15 | 4.29% | $48.43 | $48.15 | $5.44 | 1,200 | $57,775 |
| February 9, 2024 | $50.31 | 0.14% | $50.31 | $50.31 | $0.00 | 1,200 | $60,372 |
| February 6, 2024 | $50.38 | 0.3% | $50.38 | $50.38 | $0.00 | 1,200 | $60,462 |
| January 29, 2024 | $50.23 | 2.05% | $50.23 | $50.23 | $12.56 | 1,200 | $60,272 |
| January 21, 2024 | $49.22 | 0.37% | $49.22 | $49.22 | $0.00 | 1,200 | $59,069 |
| January 19, 2024 | $49.04 | 6.66% | $49.04 | $48.24 | $58.05 | 1,200 | $58,847 |
| January 10, 2024 | $52.54 | 0.36% | $52.54 | $52.54 | $0.00 | 1,200 | $63,044 |
| January 6, 2024 | $52.35 | 1.43% | $52.35 | $52.35 | $10.47 | 1,200 | $62,818 |
| December 20, 2023 | $51.61 | 1.86% | $51.61 | $51.61 | $10.32 | 1,200 | $61,931 |
| December 4, 2023 | $50.67 | 1.14% | $50.67 | $50.67 | $5.07 | 1,200 | $60,807 |
| December 2, 2023 | $50.10 | 0.44% | $50.10 | $50.10 | $0.00 | 1,200 | $60,124 |
| October 22, 2023 | $50.32 | 4.17% | $50.32 | $50.32 | $22.97 | 1,200 | $60,384 |
| October 17, 2023 | $52.51 | 0.92% | $52.51 | $52.51 | $18.53 | 1,200 | $63,009 |
| October 9, 2023 | $52.03 | 1.36% | $52.03 | $52.03 | $7.80 | 1,200 | $62,435 |
| September 18, 2023 | $52.75 | 1.99% | $52.75 | $52.75 | $10.55 | 1,200 | $63,301 |
| August 18, 2023 | $51.72 | 0.06% | $51.72 | $51.72 | $0.23 | 1,200 | $62,064 |
| August 8, 2023 | $51.75 | 6.7% | $51.75 | $51.75 | $37.51 | 1,200 | $62,098 |
| August 5, 2023 | $48.50 | 0.46% | $48.50 | $48.50 | $0.84 | 1,200 | $58,195 |
| July 31, 2023 | $48.28 | 0.4% | $48.28 | $48.28 | $2.41 | 1,200 | $57,940 |
| July 29, 2023 | $48.09 | 2.65% | $48.09 | $48.09 | $18.89 | 1,200 | $57,712 |
| July 28, 2023 | $49.40 | 2.06% | $49.40 | $49.40 | $11.97 | 1,200 | $59,283 |
| July 11, 2023 | $50.44 | 0.3% | $50.44 | $50.44 | $0.00 | 1,200 | $60,526 |
| July 8, 2023 | $50.59 | 0.1% | $50.59 | $50.59 | $0.05 | 1,200 | $60,711 |
| July 2, 2023 | $50.54 | 2.12% | $50.54 | $50.54 | $10.11 | 1,200 | $60,653 |
| June 26, 2023 | $49.49 | 0.1% | $49.49 | $49.49 | $2.47 | 1,200 | $59,384 |
| June 22, 2023 | $49.54 | 0.9% | $49.54 | $49.54 | $4.95 | 1,200 | $59,450 |
| June 20, 2023 | $49.10 | 0.2% | $49.10 | $49.10 | $9.82 | 1,200 | $58,916 |
| June 19, 2023 | $49.00 | 3.84% | $49.00 | $49.00 | $12.14 | 1,200 | $58,803 |
| June 18, 2023 | $47.19 | 8.4% | $47.19 | $47.19 | $47.19 | 1,200 | $56,631 |
| May 2, 2023 | $51.52 | 0.02% | $51.52 | $51.52 | $0.01 | 1,200 | $61,822 |
| April 30, 2023 | $51.53 | 1.51% | $51.53 | $51.53 | $10.35 | 1,200 | $61,834 |
| March 24, 2023 | $52.32 | 0.04% | $52.32 | $52.32 | $1.00 | 1,200 | $62,787 |
| March 22, 2023 | $52.30 | 2.25% | $52.30 | $52.30 | $5.23 | 1,200 | $62,755 |
| March 10, 2023 | $51.15 | 0.99% | $51.15 | $51.15 | $2.98 | 1,200 | $61,382 |
| March 9, 2023 | $51.66 | 0.31% | $51.66 | $51.66 | $3.00 | 1,200 | $61,986 |
| March 8, 2023 | $51.82 | 0.77% | $51.82 | $51.82 | $0.50 | 1,200 | $62,186 |
| March 3, 2023 | $52.22 | 0.19% | $52.22 | $52.22 | $1.00 | 1,200 | $62,662 |
| February 21, 2023 | $52.12 | 0.27% | $52.12 | $52.12 | $0.50 | 1,200 | $62,545 |
| February 10, 2023 | $51.98 | 1.14% | $51.98 | $51.98 | $3.00 | 1,200 | $62,378 |
| January 27, 2023 | $52.58 | 0.08% | $52.58 | $52.58 | $1.00 | 1,200 | $63,092 |
| January 24, 2023 | $52.54 | 0.15% | $52.54 | $52.54 | $1.00 | 1,200 | $63,046 |
| January 17, 2023 | $52.46 | 0.19% | $52.46 | $52.46 | $0.97 | 1,200 | $62,951 |
| January 16, 2023 | $52.36 | 0.44% | $52.36 | $52.36 | $0.49 | 1,200 | $62,832 |
| January 15, 2023 | $52.59 | 1.56% | $52.59 | $52.59 | $8.36 | 1,200 | $63,103 |
| January 8, 2023 | $51.78 | 0.47% | $51.78 | $51.78 | $1.97 | 1,200 | $62,136 |
| January 3, 2023 | $51.54 | 0.25% | $51.54 | $51.54 | $0.98 | 1,200 | $61,847 |
| January 2, 2023 | $51.41 | 0.31% | $51.41 | $51.41 | $0.98 | 1,200 | $61,697 |
| January 1, 2023 | $51.25 | 0.33% | $51.25 | $51.25 | $2.48 | 1,200 | $61,500 |
| December 31, 2022 | $51.08 | 0.45% | $51.08 | $51.08 | $0.99 | 1,200 | $61,294 |
| December 25, 2022 | $50.85 | 0.47% | $50.85 | $50.85 | $0.48 | 1,200 | $61,026 |
| December 22, 2022 | $51.09 | 0.65% | $51.09 | $51.09 | $1.48 | 1,200 | $61,307 |
| December 20, 2022 | $50.76 | 3.26% | $50.76 | $50.76 | $82.65 | 1,200 | $60,906 |
| December 8, 2022 | $52.47 | 0.19% | $52.47 | $52.47 | $2.00 | 1,200 | $62,968 |
| December 7, 2022 | $52.57 | 0.62% | $52.57 | $52.57 | $2.50 | 1,200 | $63,086 |
| December 5, 2022 | $52.90 | 0.04% | $52.90 | $52.90 | $1.00 | 1,200 | $63,481 |
| December 4, 2022 | $52.92 | 0.02% | $52.92 | $52.92 | $0.50 | 1,200 | $63,504 |
| December 2, 2022 | $52.93 | 0.17% | $52.93 | $52.93 | $0.50 | 1,200 | $63,517 |
| December 1, 2022 | $53.02 | 0.09% | $53.02 | $53.02 | $1.00 | 1,200 | $63,626 |
| November 26, 2022 | $53.07 | 0.06% | $53.07 | $53.07 | $0.50 | 1,200 | $63,678 |
| November 23, 2022 | $53.04 | 0.65% | $53.04 | $53.04 | $11.67 | 1,200 | $63,648 |
| November 22, 2022 | $52.70 | 0.23% | $52.70 | $52.70 | $8.20 | 1,200 | $63,234 |
| November 21, 2022 | $52.82 | 0.47% | $52.82 | $52.82 | $2.48 | 1,200 | $63,389 |
| November 10, 2022 | $53.07 | 0.55% | $53.07 | $53.07 | $12.65 | 1,200 | $63,684 |
| November 9, 2022 | $52.78 | 2.29% | $52.78 | $52.78 | $10.34 | 1,200 | $63,342 |
| November 8, 2022 | $51.60 | 1.24% | $51.60 | $51.60 | $6.12 | 1,200 | $61,926 |
| November 7, 2022 | $52.25 | 0.1% | $52.25 | $52.25 | $0.05 | 1,200 | $62,704 |
| October 30, 2022 | $52.20 | 0.5% | $52.20 | $52.20 | $40.85 | 1,200 | $62,644 |
| October 28, 2022 | $52.46 | 0.38% | $52.46 | $52.46 | $5.25 | 1,200 | $62,957 |
| October 2, 2022 | $52.66 | 0.55% | $52.66 | $52.66 | $0.00 | 1,200 | $63,193 |
| September 29, 2022 | $52.95 | 52.95% | $52.95 | $52.95 | $26.47 | 1,200 | $63,535 |
| September 27, 2022 | $0.00 | 0% | $0.00 | $0.00 | $0.00 | 1,200 | $0 |
