The Raise Total
$1,881,450Price Per Token
$50.85Raise Start
February 24, 2022Minimum Investment
$51https://realt.co/product/16851-16881-greenfield-rd-detroit-mi-48235/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 8, 2024 | $51.45 | 0% | $51.45 | $51.45 | $0 | 37,000 | $1,903,567 |
| May 7, 2024 | $51.45 | 0% | $51.45 | $51.45 | $0 | 37,000 | $1,903,567 |
| April 30, 2024 | $51.45 | 2.98% | $51.45 | $51.45 | $5 | 37,000 | $1,903,567 |
| April 18, 2024 | $53.03 | 2.95% | $53.03 | $53.03 | $0 | 37,000 | $1,962,035 |
| April 16, 2024 | $51.51 | 1.74% | $51.51 | $51.51 | $5 | 37,000 | $1,905,907 |
| April 12, 2024 | $50.63 | 6.72% | $50.63 | $50.44 | $10 | 37,000 | $1,873,419 |
| April 11, 2024 | $54.28 | 6.43% | $54.28 | $54.28 | $0 | 37,000 | $2,008,196 |
| April 1, 2024 | $51 | 2.78% | $51 | $51 | $5 | 37,000 | $1,886,917 |
| March 31, 2024 | $52.46 | 0.4% | $52.46 | $52.46 | $4 | 37,000 | $1,940,845 |
| March 27, 2024 | $52.67 | 2.21% | $52.67 | $52.67 | $6 | 37,000 | $1,948,934 |
| March 20, 2024 | $53.86 | 6.8% | $53.86 | $53.86 | $4 | 37,000 | $1,992,837 |
| March 16, 2024 | $50.43 | 2.55% | $50.43 | $50.43 | $5 | 37,000 | $1,865,889 |
| March 14, 2024 | $51.75 | 3.02% | $51.75 | $51.75 | $10 | 37,000 | $1,914,631 |
| March 10, 2024 | $53.36 | 1.79% | $53.36 | $53.36 | $11 | 37,000 | $1,974,475 |
| March 5, 2024 | $54.33 | 0.69% | $57.01 | $54.33 | $18 | 37,000 | $2,010,311 |
| March 3, 2024 | $54.71 | 0.55% | $54.71 | $54.71 | $5 | 37,000 | $2,024,441 |
| February 27, 2024 | $54.41 | 0.17% | $54.98 | $54.41 | $11 | 37,000 | $2,013,069 |
| February 26, 2024 | $54.5 | 1.43% | $54.5 | $54.5 | $4 | 37,000 | $2,016,546 |
| February 24, 2024 | $53.73 | 0.15% | $53.73 | $53.73 | $5 | 37,000 | $1,988,069 |
| February 21, 2024 | $53.65 | 0.19% | $53.65 | $53.65 | $2 | 37,000 | $1,985,162 |
| February 19, 2024 | $53.75 | 4.13% | $53.75 | $53.75 | $4 | 37,000 | $1,988,833 |
| February 16, 2024 | $51.62 | 0.74% | $51.62 | $51.62 | $2 | 37,000 | $1,909,957 |
| February 15, 2024 | $51.24 | 1.89% | $51.24 | $51.24 | $5 | 37,000 | $1,895,713 |
| February 14, 2024 | $50.29 | 8.61% | $53.82 | $50.29 | $243 | 37,000 | $1,860,710 |
| February 13, 2024 | $55.03 | 1.42% | $55.03 | $54 | $5 | 37,000 | $2,036,263 |
| February 12, 2024 | $54.26 | 1.16% | $54.26 | $54.26 | $4 | 37,000 | $2,007,580 |
| February 11, 2024 | $53.64 | 1.28% | $53.64 | $53.64 | $5 | 37,000 | $1,984,509 |
| February 10, 2024 | $52.96 | 0.39% | $52.96 | $52.96 | $0 | 37,000 | $1,959,348 |
| February 8, 2024 | $53.17 | 0.25% | $53.17 | $53.17 | $4 | 37,000 | $1,967,329 |
| February 7, 2024 | $53.04 | 0.99% | $53.26 | $53.04 | $5 | 37,000 | $1,962,504 |
| February 6, 2024 | $52.52 | 0.21% | $52.52 | $52.52 | $0 | 37,000 | $1,943,265 |
| January 29, 2024 | $52.41 | 5.71% | $52.41 | $52.41 | $0 | 37,000 | $1,939,079 |
| January 23, 2024 | $49.58 | 0.32% | $49.58 | $49.58 | $0 | 37,000 | $1,834,286 |
| January 22, 2024 | $49.42 | 0.12% | $50.09 | $49.01 | $34 | 37,000 | $1,828,714 |
| January 21, 2024 | $49.48 | 0.92% | $49.88 | $49.29 | $22 | 37,000 | $1,830,859 |
| January 18, 2024 | $49.94 | 0.2% | $49.94 | $48.68 | $176 | 37,000 | $1,847,669 |
| January 17, 2024 | $49.84 | 0.67% | $49.89 | $49.43 | $283 | 37,000 | $1,844,066 |
| January 16, 2024 | $49.51 | 6.21% | $49.51 | $48.82 | $83 | 37,000 | $1,831,979 |
| January 10, 2024 | $52.79 | 0.06% | $53.73 | $52.79 | $48 | 37,000 | $1,953,171 |
| January 9, 2024 | $52.76 | 3.78% | $53.59 | $52.76 | $32 | 37,000 | $1,952,044 |
| January 3, 2024 | $50.84 | 0.34% | $50.84 | $50.84 | $5 | 37,000 | $1,880,904 |
| January 2, 2024 | $50.67 | 4.67% | $50.67 | $50.67 | $5 | 37,000 | $1,874,680 |
| December 27, 2023 | $53.15 | 4.54% | $53.15 | $53.15 | $5 | 37,000 | $1,966,516 |
| December 26, 2023 | $50.84 | 0.16% | $50.84 | $49.77 | $5 | 37,000 | $1,880,977 |
| December 25, 2023 | $50.76 | 3.33% | $50.76 | $49.48 | $176 | 37,000 | $1,877,984 |
| December 22, 2023 | $52.51 | 1.39% | $52.51 | $52.51 | $8 | 37,000 | $1,942,830 |
| December 21, 2023 | $53.25 | 4.43% | $53.25 | $53.25 | $8 | 37,000 | $1,970,131 |
| December 17, 2023 | $50.99 | 1.09% | $50.99 | $50.99 | $152 | 37,000 | $1,886,668 |
| December 14, 2023 | $51.55 | 1.82% | $51.55 | $51.55 | $8 | 37,000 | $1,907,270 |
| December 10, 2023 | $50.63 | 4.11% | $50.63 | $50.63 | $15 | 37,000 | $1,873,263 |
| December 7, 2023 | $52.8 | 1.01% | $52.8 | $52.8 | $8 | 37,000 | $1,953,775 |
| December 6, 2023 | $53.34 | 3.96% | $53.34 | $53.34 | $16 | 37,000 | $1,973,759 |
| December 4, 2023 | $51.31 | 5.59% | $51.31 | $51.31 | $23 | 37,000 | $1,898,608 |
| December 3, 2023 | $54.35 | 8.05% | $54.35 | $54.35 | $11 | 37,000 | $2,010,849 |
| November 29, 2023 | $50.3 | 0.34% | $50.3 | $50.3 | $0 | 37,000 | $1,860,945 |
| November 26, 2023 | $50.13 | 0.84% | $50.13 | $50.13 | $26 | 37,000 | $1,854,747 |
| November 25, 2023 | $49.71 | 2.53% | $49.71 | $49.71 | $64 | 37,000 | $1,839,381 |
| November 20, 2023 | $51 | 1.64% | $51 | $51 | $5 | 37,000 | $1,887,117 |
| November 19, 2023 | $51.85 | 3.41% | $51.85 | $51.85 | $5 | 37,000 | $1,918,458 |
| November 15, 2023 | $50.14 | 1.67% | $50.14 | $50.14 | $5 | 37,000 | $1,855,204 |
| November 13, 2023 | $50.99 | 3.88% | $50.99 | $50.99 | $5 | 37,000 | $1,886,732 |
| November 9, 2023 | $53.05 | 1.98% | $53.05 | $53.05 | $16 | 37,000 | $1,962,766 |
| November 8, 2023 | $52.02 | 1.03% | $52.02 | $52.02 | $39 | 37,000 | $1,924,913 |
| November 4, 2023 | $52.56 | 0.04% | $52.56 | $52.56 | $52 | 37,000 | $1,944,827 |
| October 25, 2023 | $52.54 | 0.06% | $52.54 | $52.54 | $8 | 37,000 | $1,944,144 |
| October 23, 2023 | $52.57 | 0.38% | $52.57 | $52.57 | $35 | 37,000 | $1,944,989 |
| October 22, 2023 | $52.37 | 3.99% | $52.37 | $52.37 | $8 | 37,000 | $1,937,641 |
| October 17, 2023 | $50.36 | 3.64% | $50.36 | $50.36 | $78 | 37,000 | $1,863,402 |
| October 16, 2023 | $52.26 | 3.08% | $52.26 | $52.26 | $5 | 37,000 | $1,933,700 |
| October 11, 2023 | $50.7 | 0.94% | $50.7 | $50.7 | $5 | 37,000 | $1,875,973 |
| October 10, 2023 | $51.18 | 0.95% | $51.18 | $51.18 | $5 | 37,000 | $1,893,494 |
| October 9, 2023 | $50.7 | 6.3% | $50.7 | $50.7 | $5 | 37,000 | $1,875,798 |
| October 1, 2023 | $54.11 | 5.62% | $54.11 | $54.11 | $8 | 37,000 | $2,002,196 |
| September 24, 2023 | $51.23 | 0.51% | $51.23 | $51.23 | $5 | 37,000 | $1,895,401 |
| September 20, 2023 | $50.97 | 0.47% | $50.97 | $50.97 | $10 | 37,000 | $1,885,837 |
| September 17, 2023 | $51.21 | 1.27% | $51.21 | $51.21 | $102 | 37,000 | $1,894,611 |
| September 10, 2023 | $50.57 | 1.08% | $50.57 | $50.57 | $10 | 37,000 | $1,871,219 |
| September 9, 2023 | $51.12 | 0.79% | $51.12 | $51.12 | $5 | 37,000 | $1,891,569 |
| September 3, 2023 | $50.72 | 0.34% | $50.72 | $50.72 | $5 | 37,000 | $1,876,474 |
| August 31, 2023 | $50.55 | 0.56% | $50.55 | $50.55 | $10 | 37,000 | $1,870,247 |
| August 30, 2023 | $50.27 | 1.2% | $50.27 | $50.27 | $85 | 37,000 | $1,859,893 |
| August 22, 2023 | $50.88 | 0.33% | $50.88 | $50.88 | $5 | 37,000 | $1,882,378 |
| August 21, 2023 | $51.05 | 0.97% | $51.05 | $51.05 | $5 | 37,000 | $1,888,720 |
| August 18, 2023 | $50.56 | 0.08% | $50.56 | $50.56 | $5 | 37,000 | $1,870,538 |
| August 16, 2023 | $50.52 | 0.88% | $50.52 | $50.52 | $35 | 37,000 | $1,869,131 |
| August 6, 2023 | $50.97 | 0.23% | $50.97 | $50.97 | $5 | 37,000 | $1,885,746 |
| July 29, 2023 | $51.09 | 1.37% | $51.09 | $51.09 | $5 | 37,000 | $1,890,478 |
| July 23, 2023 | $50.4 | 0.52% | $50.4 | $50.4 | $5 | 37,000 | $1,864,657 |
| July 12, 2023 | $50.14 | 0.26% | $50.14 | $50.14 | $3 | 37,000 | $1,855,025 |
| July 11, 2023 | $50.27 | 1.18% | $50.27 | $50.27 | $31 | 37,000 | $1,860,026 |
| July 7, 2023 | $50.87 | 0.14% | $50.87 | $50.87 | $0 | 37,000 | $1,882,205 |
| July 6, 2023 | $50.8 | 0.55% | $50.8 | $50.8 | $5 | 37,000 | $1,879,568 |
| June 25, 2023 | $51.08 | 0.67% | $51.08 | $51.08 | $5 | 37,000 | $1,889,798 |
| June 24, 2023 | $50.74 | 0.12% | $50.74 | $50.74 | $2 | 37,000 | $1,877,473 |
| June 23, 2023 | $50.8 | 0.08% | $50.8 | $50.8 | $5 | 37,000 | $1,879,607 |
| June 21, 2023 | $50.76 | 2.52% | $50.76 | $50.76 | $62 | 37,000 | $1,878,084 |
| June 18, 2023 | $52.07 | 2.66% | $52.07 | $52.07 | $80 | 37,000 | $1,926,696 |
| June 13, 2023 | $50.72 | 0.02% | $50.72 | $50.72 | $20 | 37,000 | $1,876,649 |
| June 11, 2023 | $50.73 | 0.53% | $50.73 | $50.73 | $5 | 37,000 | $1,877,053 |
| June 9, 2023 | $51 | 0.31% | $51 | $51 | $15 | 37,000 | $1,886,829 |
| June 4, 2023 | $51.16 | 0.49% | $51.16 | $51.16 | $15 | 37,000 | $1,892,802 |
| May 30, 2023 | $50.91 | 0.2% | $50.91 | $50.91 | $10 | 37,000 | $1,883,531 |
| May 29, 2023 | $50.81 | 1.42% | $50.81 | $50.81 | $144 | 37,000 | $1,879,825 |
| May 28, 2023 | $51.54 | 1.16% | $51.54 | $51.54 | $26 | 37,000 | $1,906,890 |
| May 11, 2023 | $50.95 | 0.26% | $50.95 | $50.95 | $8 | 37,000 | $1,885,302 |
| May 10, 2023 | $50.82 | 0.41% | $50.82 | $50.82 | $10 | 37,000 | $1,880,467 |
| May 7, 2023 | $51.03 | 1.1% | $51.03 | $51.03 | $334 | 37,000 | $1,887,937 |
| April 23, 2023 | $51.6 | 0.98% | $51.6 | $51.6 | $10 | 37,000 | $1,909,258 |
| April 22, 2023 | $51.1 | 0.75% | $51.1 | $51.1 | $3 | 37,000 | $1,890,850 |
| April 20, 2023 | $50.72 | 9.85% | $50.72 | $50.72 | $5 | 37,000 | $1,876,510 |
| April 13, 2023 | $56.26 | 1.66% | $56.26 | $56.26 | $40 | 37,000 | $2,081,486 |
| April 12, 2023 | $57.21 | 4.9% | $57.21 | $57.21 | $6 | 37,000 | $2,116,718 |
| April 7, 2023 | $54.54 | 1.39% | $54.54 | $54.54 | $0 | 37,000 | $2,018,149 |
| April 4, 2023 | $55.31 | 4.58% | $55.31 | $55.31 | $28 | 37,000 | $2,046,392 |
| March 26, 2023 | $52.89 | 2.38% | $52.89 | $52.89 | $2 | 37,000 | $1,957,072 |
| March 23, 2023 | $54.18 | 6.73% | $54.18 | $54.18 | $17 | 37,000 | $2,004,841 |
| March 22, 2023 | $58.09 | 0.33% | $58.09 | $58.09 | $6 | 37,000 | $2,149,238 |
| March 17, 2023 | $57.9 | 0.31% | $57.9 | $57.9 | $12 | 37,000 | $2,142,291 |
| March 16, 2023 | $57.72 | 0.28% | $57.72 | $57.72 | $8 | 37,000 | $2,135,561 |
| March 13, 2023 | $57.88 | 1.1% | $57.88 | $57.88 | $18 | 37,000 | $2,141,433 |
| March 12, 2023 | $57.25 | 2.36% | $57.25 | $57.25 | $11 | 37,000 | $2,118,379 |
| March 10, 2023 | $55.93 | 4.54% | $55.93 | $55.93 | $24 | 37,000 | $2,069,295 |
| March 9, 2023 | $53.5 | 4.92% | $53.5 | $53.5 | $24 | 37,000 | $1,979,591 |
| March 8, 2023 | $50.99 | 4.3% | $50.99 | $50.99 | $16 | 37,000 | $1,886,695 |
| March 2, 2023 | $53.28 | 0.91% | $53.28 | $53.28 | $17 | 37,000 | $1,971,348 |
| March 1, 2023 | $53.77 | 0.32% | $53.77 | $53.77 | $10 | 37,000 | $1,989,369 |
| February 28, 2023 | $53.94 | 0.88% | $53.94 | $53.94 | $11 | 37,000 | $1,995,623 |
| February 27, 2023 | $53.47 | 0.54% | $53.47 | $53.47 | $13 | 37,000 | $1,978,385 |
| February 26, 2023 | $53.76 | 0.09% | $53.76 | $53.76 | $10 | 37,000 | $1,988,937 |
| February 25, 2023 | $53.71 | 2.44% | $53.71 | $53.71 | $5 | 37,000 | $1,987,248 |
| February 24, 2023 | $52.43 | 0.38% | $52.43 | $52.43 | $5 | 37,000 | $1,939,943 |
| February 21, 2023 | $52.23 | 3.35% | $52.23 | $52.23 | $11 | 37,000 | $1,932,530 |
| February 19, 2023 | $54.04 | 2.29% | $54.04 | $54.04 | $3 | 37,000 | $1,999,658 |
| February 18, 2023 | $52.83 | 5.85% | $52.83 | $52.83 | $170 | 37,000 | $1,954,733 |
| February 15, 2023 | $56.11 | 5.55% | $56.11 | $56.11 | $15 | 37,000 | $2,076,162 |
| February 10, 2023 | $53.16 | 1.88% | $53.16 | $53.16 | $12 | 37,000 | $1,966,758 |
| February 9, 2023 | $52.18 | 5.57% | $52.18 | $52.18 | $2 | 37,000 | $1,930,804 |
| February 6, 2023 | $55.26 | 1.43% | $55.26 | $55.26 | $0 | 37,000 | $2,044,612 |
| January 25, 2023 | $54.48 | 0.42% | $54.48 | $54.48 | $2 | 37,000 | $2,015,694 |
| January 24, 2023 | $54.25 | 0.82% | $54.25 | $54.25 | $22 | 37,000 | $2,007,365 |
| January 23, 2023 | $54.7 | 0.47% | $54.7 | $54.7 | $2 | 37,000 | $2,023,881 |
| January 22, 2023 | $54.96 | 1.43% | $54.96 | $54.96 | $1 | 37,000 | $2,033,363 |
| January 20, 2023 | $55.76 | 1.98% | $55.76 | $55.76 | $1 | 37,000 | $2,063,277 |
| January 19, 2023 | $54.68 | 0.76% | $54.68 | $54.68 | $13 | 37,000 | $2,023,319 |
| January 17, 2023 | $55.1 | 0.43% | $55.1 | $55.1 | $2 | 37,000 | $2,038,676 |
| January 16, 2023 | $55.34 | 0.38% | $55.34 | $55.34 | $4 | 37,000 | $2,047,608 |
| January 15, 2023 | $55.55 | 6.87% | $55.55 | $55.55 | $49 | 37,000 | $2,055,442 |
| January 14, 2023 | $59.65 | 0.8% | $59.65 | $59.65 | $6 | 37,000 | $2,207,217 |
| January 13, 2023 | $60.13 | 4.59% | $60.13 | $60.13 | $12 | 37,000 | $2,224,900 |
| January 11, 2023 | $57.49 | 5.89% | $57.49 | $57.49 | $11 | 37,000 | $2,127,210 |
| January 8, 2023 | $54.29 | 0.41% | $54.29 | $54.29 | $4 | 37,000 | $2,008,762 |
| January 7, 2023 | $54.07 | 3.03% | $54.07 | $54.07 | $11 | 37,000 | $2,000,768 |
| December 22, 2022 | $52.48 | 3.46% | $52.48 | $52.48 | $11 | 37,000 | $1,941,918 |
| December 21, 2022 | $54.36 | 4.38% | $54.36 | $54.36 | $11 | 37,000 | $2,011,205 |
| December 20, 2022 | $52.08 | 5.65% | $52.08 | $52.08 | $13 | 37,000 | $1,926,787 |
| December 19, 2022 | $55.2 | 5.52% | $55.2 | $55.2 | $14 | 37,000 | $2,042,522 |
| December 15, 2022 | $52.31 | 1.75% | $52.31 | $52.31 | $29 | 37,000 | $1,935,600 |
| December 14, 2022 | $51.41 | 3.24% | $51.41 | $51.41 | $5 | 37,000 | $1,902,195 |
| December 13, 2022 | $53.13 | 0.53% | $53.13 | $53.13 | $1 | 37,000 | $1,965,672 |
| December 12, 2022 | $52.85 | 0.04% | $52.85 | $52.85 | $18 | 37,000 | $1,955,588 |
| December 11, 2022 | $52.87 | 1.48% | $52.87 | $52.87 | $9 | 37,000 | $1,956,123 |
| December 8, 2022 | $52.1 | 2.91% | $52.1 | $52.1 | $11 | 37,000 | $1,927,653 |
| December 7, 2022 | $53.66 | 3.21% | $53.66 | $53.66 | $1 | 37,000 | $1,985,317 |
| December 6, 2022 | $51.99 | 4.2% | $51.99 | $51.99 | $1 | 37,000 | $1,923,462 |
| December 1, 2022 | $54.27 | 0.48% | $54.27 | $54.27 | $2 | 37,000 | $2,008,154 |
| November 30, 2022 | $54.53 | 0.28% | $54.53 | $54.53 | $1 | 37,000 | $2,017,520 |
| November 29, 2022 | $54.38 | 5.08% | $54.38 | $54.38 | $21 | 37,000 | $2,012,080 |
| November 27, 2022 | $51.75 | 5.13% | $51.75 | $51.75 | $5 | 37,000 | $1,914,824 |
| November 26, 2022 | $54.55 | 0.76% | $54.55 | $54.55 | $3 | 37,000 | $2,018,314 |
| November 25, 2022 | $54.97 | 0.97% | $54.97 | $54.97 | $2 | 37,000 | $2,033,820 |
| November 24, 2022 | $54.44 | 0.68% | $54.44 | $54.44 | $1 | 37,000 | $2,014,218 |
| November 23, 2022 | $54.81 | 1.15% | $54.81 | $54.81 | $15 | 37,000 | $2,027,906 |
| November 22, 2022 | $55.45 | 6.06% | $55.45 | $55.45 | $3 | 37,000 | $2,051,699 |
| November 21, 2022 | $52.28 | 1.99% | $52.28 | $52.28 | $12 | 37,000 | $1,934,498 |
| November 20, 2022 | $51.26 | 0.45% | $51.26 | $51.26 | $23 | 37,000 | $1,896,536 |
| November 19, 2022 | $51.49 | 3.11% | $51.49 | $51.49 | $14 | 37,000 | $1,905,066 |
| November 17, 2022 | $53.14 | 2.98% | $53.14 | $53.14 | $5 | 37,000 | $1,966,039 |
| November 16, 2022 | $51.6 | 0.29% | $51.6 | $51.6 | $2 | 37,000 | $1,909,052 |
| November 15, 2022 | $51.45 | 0.67% | $51.45 | $51.45 | $95 | 37,000 | $1,903,597 |
| November 13, 2022 | $51.11 | 4.49% | $51.11 | $51.11 | $5 | 37,000 | $1,891,165 |
| November 11, 2022 | $53.51 | 0.98% | $53.51 | $53.51 | $2 | 37,000 | $1,979,894 |
| November 10, 2022 | $54.04 | 7.04% | $54.04 | $54.04 | $17 | 37,000 | $1,999,403 |
| November 9, 2022 | $58.13 | 15.22% | $58.13 | $58.13 | $12 | 37,000 | $2,150,829 |
| November 8, 2022 | $50.45 | 1.56% | $50.45 | $50.45 | $94 | 37,000 | $1,866,703 |
| November 7, 2022 | $51.25 | 0.27% | $51.25 | $51.25 | $72 | 37,000 | $1,896,128 |
| November 6, 2022 | $51.39 | 2.45% | $51.39 | $51.39 | $1 | 37,000 | $1,901,430 |
| November 5, 2022 | $52.68 | 4.46% | $52.68 | $52.68 | $19 | 37,000 | $1,949,011 |
| November 4, 2022 | $55.14 | 0.59% | $55.14 | $55.14 | $2 | 37,000 | $2,040,183 |
| November 3, 2022 | $55.47 | 7.52% | $55.47 | $55.47 | $2 | 37,000 | $2,052,513 |
| November 1, 2022 | $51.59 | 6.89% | $51.59 | $51.59 | $100 | 37,000 | $1,908,837 |
| October 31, 2022 | $55.41 | 2.4% | $55.41 | $55.41 | $4 | 37,000 | $2,050,118 |
| October 30, 2022 | $56.77 | 0.39% | $56.77 | $56.77 | $4 | 37,000 | $2,100,658 |
| October 29, 2022 | $56.55 | 3.45% | $56.55 | $56.55 | $7 | 37,000 | $2,092,501 |
| October 28, 2022 | $58.57 | 0.24% | $58.57 | $58.57 | $43 | 37,000 | $2,167,020 |
| October 27, 2022 | $58.43 | 0.78% | $58.43 | $58.43 | $6 | 37,000 | $2,161,948 |
| October 26, 2022 | $58.89 | 2.08% | $58.89 | $58.89 | $6 | 37,000 | $2,178,828 |
| October 25, 2022 | $60.14 | 1.14% | $60.14 | $60.14 | $18 | 37,000 | $2,225,022 |
| October 24, 2022 | $59.46 | 9.1% | $59.46 | $59.46 | $7 | 37,000 | $2,200,086 |
| October 23, 2022 | $54.5 | 2.57% | $54.5 | $54.5 | $17 | 37,000 | $2,016,423 |
| October 16, 2022 | $55.94 | 0.99% | $55.94 | $55.94 | $6 | 37,000 | $2,069,835 |
| October 15, 2022 | $55.39 | 0.65% | $55.39 | $55.39 | $7 | 37,000 | $2,049,257 |
| October 13, 2022 | $55.03 | 0.92% | $55.03 | $55.03 | $11 | 37,000 | $2,035,926 |
| October 12, 2022 | $55.54 | 1.59% | $55.54 | $55.54 | $64 | 37,000 | $2,055,114 |
| October 9, 2022 | $54.67 | 4.61% | $54.67 | $54.67 | $11 | 37,000 | $2,022,646 |
| October 8, 2022 | $52.26 | 2.91% | $52.26 | $52.26 | $167 | 37,000 | $1,933,554 |
| October 7, 2022 | $50.78 | 7.99% | $50.78 | $50.78 | $291 | 37,000 | $1,878,726 |
| October 3, 2022 | $55.19 | 2% | $55.19 | $55.19 | $18 | 37,000 | $2,042,020 |
| September 30, 2022 | $54.11 | 2.94% | $54.11 | $54.11 | $5 | 37,000 | $2,001,993 |
| September 26, 2022 | $55.75 | 3.34% | $55.75 | $55.75 | $4 | 37,000 | $2,062,754 |
| September 25, 2022 | $53.95 | 1.26% | $53.95 | $53.95 | $5 | 37,000 | $1,996,328 |
| September 23, 2022 | $53.28 | 3.14% | $53.28 | $53.28 | $5 | 37,000 | $1,971,275 |
| September 22, 2022 | $55.01 | 1.74% | $55.01 | $55.01 | $1 | 37,000 | $2,035,430 |
| September 21, 2022 | $54.07 | 5.98% | $54.07 | $54.07 | $6 | 37,000 | $2,000,473 |
| September 20, 2022 | $51.02 | 2.22% | $51.02 | $51.02 | $5 | 37,000 | $1,887,734 |
| September 18, 2022 | $52.18 | 2.47% | $52.18 | $52.18 | $28 | 37,000 | $1,930,844 |
| September 17, 2022 | $50.92 | 2.34% | $50.92 | $50.92 | $36 | 37,000 | $1,884,068 |
| September 15, 2022 | $52.14 | 3.43% | $52.14 | $52.14 | $56 | 37,000 | $1,929,151 |
| September 14, 2022 | $53.99 | 3.41% | $53.99 | $53.99 | $16 | 37,000 | $1,997,497 |
| September 13, 2022 | $52.21 | 1.2% | $52.21 | $52.21 | $196 | 37,000 | $1,931,697 |
| September 12, 2022 | $51.59 | 6.96% | $51.59 | $51.59 | $7 | 37,000 | $1,908,795 |
| September 10, 2022 | $55.45 | 2.57% | $55.45 | $55.45 | $12 | 37,000 | $2,051,787 |
| September 9, 2022 | $56.91 | 2.01% | $56.91 | $56.91 | $5 | 37,000 | $2,105,632 |
| September 8, 2022 | $55.79 | 8.92% | $55.79 | $55.79 | $11 | 37,000 | $2,064,267 |
| September 6, 2022 | $51.22 | 4.15% | $51.22 | $51.22 | $8 | 37,000 | $1,895,233 |
| September 5, 2022 | $53.44 | 1.35% | $53.44 | $53.44 | $12 | 37,000 | $1,977,116 |
| September 4, 2022 | $54.17 | 3.77% | $54.17 | $54.17 | $199 | 37,000 | $2,004,328 |
| September 3, 2022 | $52.2 | 5.13% | $52.2 | $52.2 | $79 | 37,000 | $1,931,405 |
| August 30, 2022 | $55.02 | 0.42% | $55.02 | $55.02 | $4 | 37,000 | $2,035,646 |
| August 29, 2022 | $55.25 | 0.53% | $55.25 | $55.25 | $11 | 37,000 | $2,044,320 |
| August 28, 2022 | $54.96 | 3.95% | $54.96 | $54.96 | $2 | 37,000 | $2,033,440 |
| August 27, 2022 | $52.87 | 3.87% | $52.87 | $52.87 | $96 | 37,000 | $1,956,272 |
| August 26, 2022 | $50.9 | 0.06% | $50.9 | $50.9 | $25 | 37,000 | $1,883,410 |
| August 25, 2022 | $50.93 | 7.18% | $50.93 | $50.93 | $0 | 37,000 | $1,884,453 |
| August 24, 2022 | $54.87 | 1.4% | $54.87 | $54.87 | $2 | 37,000 | $2,030,163 |
| August 23, 2022 | $54.11 | 4.18% | $54.11 | $54.11 | $4 | 37,000 | $2,001,914 |
| August 20, 2022 | $51.94 | 0.04% | $51.94 | $51.94 | $1 | 37,000 | $1,921,810 |
| August 19, 2022 | $51.96 | 2.77% | $51.96 | $51.96 | $105 | 37,000 | $1,922,662 |
| August 18, 2022 | $53.44 | 13.15% | $53.44 | $53.44 | $40 | 37,000 | $1,977,246 |
| August 17, 2022 | $61.53 | 10.82% | $61.53 | $61.53 | $309 | 37,000 | $2,276,584 |
| August 14, 2022 | $55.52 | 1.67% | $55.52 | $55.52 | $91 | 37,000 | $2,054,240 |
| August 13, 2022 | $54.61 | 1% | $54.61 | $54.61 | $4 | 37,000 | $2,020,565 |
| August 12, 2022 | $55.16 | 3.86% | $55.16 | $55.16 | $11 | 37,000 | $2,040,783 |
| August 11, 2022 | $53.11 | 1.54% | $53.11 | $53.11 | $5 | 37,000 | $1,964,983 |
| August 10, 2022 | $53.94 | 2.23% | $53.94 | $53.94 | $18 | 37,000 | $1,995,624 |
| August 9, 2022 | $55.17 | 8.41% | $55.17 | $55.17 | $10 | 37,000 | $2,041,116 |
| August 8, 2022 | $50.89 | 5.72% | $50.89 | $50.89 | $1 | 37,000 | $1,882,972 |
| August 7, 2022 | $53.98 | 1.53% | $53.98 | $53.98 | $69 | 37,000 | $1,997,150 |
| August 5, 2022 | $54.82 | 3.11% | $54.82 | $54.82 | $13 | 37,000 | $2,028,360 |
| August 4, 2022 | $56.58 | 5.66% | $56.58 | $56.58 | $114 | 37,000 | $2,093,368 |
| August 3, 2022 | $53.55 | 1.67% | $53.55 | $53.55 | $12 | 37,000 | $1,981,458 |
| August 2, 2022 | $52.67 | 3.93% | $52.67 | $52.67 | $4 | 37,000 | $1,948,934 |
| August 1, 2022 | $50.68 | 4.45% | $50.68 | $50.68 | $6 | 37,000 | $1,875,089 |
| July 30, 2022 | $53.04 | 3.05% | $53.04 | $53.04 | $5 | 37,000 | $1,962,397 |
| July 28, 2022 | $54.71 | 1.6% | $54.71 | $54.71 | $3 | 37,000 | $2,024,350 |
| July 27, 2022 | $55.6 | 0.67% | $55.6 | $55.6 | $33 | 37,000 | $2,057,026 |
| July 26, 2022 | $55.23 | 7.89% | $55.23 | $55.23 | $31 | 37,000 | $2,043,405 |
| July 25, 2022 | $51.19 | 0.39% | $51.19 | $51.19 | $107 | 37,000 | $1,893,905 |
| July 24, 2022 | $50.99 | 2.6% | $50.99 | $50.99 | $205 | 37,000 | $1,886,482 |
| July 23, 2022 | $52.35 | 3.44% | $52.35 | $52.35 | $165 | 37,000 | $1,936,815 |
| July 22, 2022 | $50.61 | 0.92% | $50.61 | $50.61 | $118 | 37,000 | $1,872,728 |
| July 21, 2022 | $51.08 | 3.15% | $51.08 | $51.08 | $17 | 37,000 | $1,889,790 |
| July 20, 2022 | $52.74 | 0.09% | $52.74 | $52.74 | $25 | 37,000 | $1,951,356 |
| July 19, 2022 | $52.69 | 1.68% | $52.69 | $52.69 | $14 | 37,000 | $1,949,546 |
| July 18, 2022 | $53.59 | 3.39% | $53.59 | $53.59 | $23 | 37,000 | $1,982,789 |
| July 17, 2022 | $55.47 | 8.32% | $55.47 | $55.47 | $29 | 37,000 | $2,052,434 |
| July 16, 2022 | $51.21 | 6.33% | $51.21 | $51.21 | $30 | 37,000 | $1,894,934 |
| July 15, 2022 | $54.67 | 3.09% | $54.67 | $54.67 | $19 | 37,000 | $2,022,768 |
| July 14, 2022 | $53.03 | 0.92% | $53.03 | $53.03 | $25 | 37,000 | $1,962,262 |
| July 13, 2022 | $53.52 | 5.67% | $53.52 | $53.52 | $24 | 37,000 | $1,980,266 |
| July 12, 2022 | $50.65 | 1% | $50.65 | $50.65 | $132 | 37,000 | $1,873,945 |
| July 11, 2022 | $51.16 | 0.06% | $51.16 | $51.16 | $38 | 37,000 | $1,892,877 |
| July 10, 2022 | $51.19 | 0.49% | $51.19 | $51.19 | $10 | 37,000 | $1,893,870 |
| July 9, 2022 | $50.94 | 0.24% | $50.94 | $50.94 | $10 | 37,000 | $1,884,712 |
| July 7, 2022 | $51.06 | 5.83% | $51.06 | $51.06 | $170 | 37,000 | $1,889,047 |
| July 6, 2022 | $54.22 | 0% | $54.22 | $54.22 | $31 | 37,000 | $2,006,039 |
| July 5, 2022 | $54.22 | 1.08% | $54.22 | $54.22 | $5 | 37,000 | $2,005,955 |
| July 4, 2022 | $53.64 | 6.68% | $53.64 | $53.64 | $2 | 37,000 | $1,984,840 |
| July 3, 2022 | $50.28 | 0.75% | $50.28 | $50.28 | $43 | 37,000 | $1,860,514 |
| July 2, 2022 | $50.66 | 3.87% | $50.66 | $50.66 | $16 | 37,000 | $1,874,543 |
| June 30, 2022 | $52.7 | 0.72% | $52.7 | $52.7 | $18 | 37,000 | $1,949,745 |
| June 29, 2022 | $53.08 | 5.79% | $53.08 | $53.08 | $137 | 37,000 | $1,963,861 |
| June 28, 2022 | $56.34 | 1.02% | $56.34 | $56.34 | $78 | 37,000 | $2,084,511 |
| June 27, 2022 | $56.92 | 8.11% | $56.92 | $56.92 | $96 | 37,000 | $2,105,870 |
| June 26, 2022 | $52.65 | 0.86% | $52.65 | $52.65 | $28 | 37,000 | $1,947,976 |
| June 25, 2022 | $52.2 | 2.9% | $52.2 | $52.2 | $10 | 37,000 | $1,931,496 |
| June 24, 2022 | $53.76 | 0.5% | $53.76 | $53.76 | $1 | 37,000 | $1,989,223 |
| June 23, 2022 | $54.03 | 2.23% | $54.03 | $54.03 | $22 | 37,000 | $1,998,997 |
| June 22, 2022 | $52.85 | 4.82% | $52.85 | $52.85 | $15 | 37,000 | $1,955,505 |
| June 21, 2022 | $50.42 | 5.44% | $50.42 | $50.42 | $202 | 37,000 | $1,865,706 |
| June 20, 2022 | $53.32 | 3.27% | $53.32 | $53.32 | $6 | 37,000 | $1,972,697 |
| June 19, 2022 | $51.63 | 4.26% | $51.63 | $51.63 | $10 | 37,000 | $1,910,261 |
| June 18, 2022 | $53.93 | 3.06% | $53.93 | $53.93 | $42 | 37,000 | $1,995,313 |
| June 17, 2022 | $52.33 | 4.12% | $52.33 | $52.33 | $251 | 37,000 | $1,936,262 |
| June 16, 2022 | $50.26 | 3.25% | $50.26 | $50.26 | $117 | 37,000 | $1,859,456 |
| June 15, 2022 | $48.68 | 1.52% | $48.68 | $48.68 | $327 | 37,000 | $1,801,173 |
| June 14, 2022 | $49.43 | 2.52% | $49.43 | $49.43 | $380 | 37,000 | $1,829,062 |
| June 13, 2022 | $50.71 | 8.01% | $50.71 | $50.71 | $106 | 37,000 | $1,876,180 |
| June 12, 2022 | $46.95 | 8.35% | $46.95 | $46.95 | $1,253 | 37,000 | $1,737,197 |
| June 11, 2022 | $51.23 | 5.3% | $51.23 | $51.23 | $92 | 37,000 | $1,895,658 |
| June 10, 2022 | $48.65 | 3.07% | $48.65 | $48.65 | $427 | 37,000 | $1,800,089 |
| June 9, 2022 | $50.19 | 0.16% | $50.19 | $50.19 | $25 | 37,000 | $1,857,161 |
| June 8, 2022 | $50.27 | 3.1% | $50.27 | $50.27 | $14 | 37,000 | $1,860,068 |
| June 7, 2022 | $51.88 | 1.13% | $51.88 | $51.88 | $0 | 37,000 | $1,919,625 |
| June 6, 2022 | $51.3 | 0.39% | $51.3 | $51.3 | $15 | 37,000 | $1,898,133 |
| June 5, 2022 | $51.5 | 0.33% | $51.5 | $51.5 | $14 | 37,000 | $1,905,452 |
| June 4, 2022 | $51.67 | 2.68% | $51.67 | $51.67 | $1 | 37,000 | $1,911,896 |
| June 2, 2022 | $50.32 | 0.88% | $50.32 | $50.32 | $24 | 37,000 | $1,861,871 |
| June 1, 2022 | $49.88 | 0.34% | $49.88 | $49.88 | $9 | 37,000 | $1,845,422 |
| May 31, 2022 | $49.71 | 4.24% | $49.71 | $49.71 | $641 | 37,000 | $1,839,435 |
| May 30, 2022 | $51.91 | 2.42% | $51.91 | $51.91 | $21 | 37,000 | $1,920,606 |
| May 29, 2022 | $53.2 | 0.53% | $53.2 | $53.2 | $24 | 37,000 | $1,968,218 |
| May 28, 2022 | $52.92 | 3.76% | $52.92 | $52.92 | $235 | 37,000 | $1,957,900 |
| May 26, 2022 | $51 | 7.74% | $51 | $51 | $19 | 37,000 | $1,887,117 |
| May 25, 2022 | $55.28 | 5.34% | $55.28 | $55.28 | $91 | 37,000 | $2,045,508 |
| May 24, 2022 | $52.48 | 4.09% | $52.48 | $52.48 | $209 | 37,000 | $1,941,926 |
| May 23, 2022 | $50.42 | 2.8% | $50.42 | $50.42 | $1 | 37,000 | $1,865,504 |
| May 17, 2022 | $51.87 | 4.28% | $51.87 | $51.87 | $14 | 37,000 | $1,919,272 |
| May 15, 2022 | $49.74 | 0.88% | $49.74 | $49.74 | $5 | 37,000 | $1,840,219 |
| May 12, 2022 | $50.18 | 1.11% | $50.18 | $50.18 | $15 | 37,000 | $1,856,617 |
| May 11, 2022 | $49.63 | 4.05% | $49.63 | $49.63 | $48 | 37,000 | $1,836,322 |
| May 10, 2022 | $47.7 | 5.13% | $47.7 | $47.7 | $224 | 37,000 | $1,764,955 |
| May 9, 2022 | $50.28 | 1.15% | $50.28 | $50.28 | $5 | 37,000 | $1,860,450 |
| May 8, 2022 | $49.71 | 1.07% | $49.71 | $49.71 | $49 | 37,000 | $1,839,363 |
| May 7, 2022 | $50.25 | 2.22% | $50.25 | $50.25 | $46 | 37,000 | $1,859,201 |
| May 6, 2022 | $49.16 | 1.62% | $49.16 | $49.16 | $446 | 37,000 | $1,818,762 |
| May 5, 2022 | $49.97 | 1.46% | $49.97 | $49.97 | $14 | 37,000 | $1,849,013 |
| May 4, 2022 | $49.25 | 6.14% | $49.25 | $49.25 | $7 | 37,000 | $1,822,313 |
| May 3, 2022 | $52.47 | 3.19% | $52.47 | $52.47 | $1 | 37,000 | $1,941,291 |
| May 2, 2022 | $50.85 | 1.82% | $50.85 | $50.85 | $5 | 37,000 | $1,881,363 |
| May 1, 2022 | $49.94 | 0.2% | $49.94 | $49.94 | $2 | 37,000 | $1,847,614 |
| April 30, 2022 | $50.04 | 0.69% | $50.04 | $50.04 | $24 | 37,000 | $1,851,386 |
| April 29, 2022 | $50.39 | 1.57% | $50.39 | $50.39 | $106 | 37,000 | $1,864,515 |
| April 28, 2022 | $49.61 | 1.51% | $49.61 | $49.61 | $46 | 37,000 | $1,835,679 |
| April 27, 2022 | $48.87 | 0.43% | $48.87 | $48.87 | $43 | 37,000 | $1,808,214 |
| April 26, 2022 | $48.66 | 2.54% | $48.66 | $48.66 | $44 | 37,000 | $1,800,576 |
| April 25, 2022 | $49.93 | 8.14% | $49.93 | $49.93 | $64 | 37,000 | $1,847,384 |
| April 24, 2022 | $46.17 | 2.21% | $46.17 | $46.17 | $203 | 37,000 | $1,708,214 |
| April 23, 2022 | $45.17 | 6.44% | $45.17 | $45.17 | $166 | 37,000 | $1,671,455 |
| April 22, 2022 | $48.28 | 5.65% | $48.28 | $48.28 | $119 | 37,000 | $1,786,496 |
| April 21, 2022 | $45.7 | 9.7% | $45.7 | $45.7 | $910 | 37,000 | $1,690,763 |
| April 20, 2022 | $50.61 | 1.84% | $50.61 | $50.61 | $7 | 37,000 | $1,872,449 |
| April 18, 2022 | $51.56 | 1.86% | $51.56 | $51.56 | $18 | 37,000 | $1,907,584 |
| April 17, 2022 | $50.62 | 0.43% | $50.62 | $50.62 | $20 | 37,000 | $1,872,937 |
| April 15, 2022 | $50.84 | 0.36% | $50.84 | $50.84 | $25 | 37,000 | $1,881,059 |
| April 11, 2022 | $50.66 | 6.86% | $50.66 | $50.66 | $40 | 37,000 | $1,874,413 |
| April 10, 2022 | $47.41 | 6.6% | $47.41 | $47.41 | $120 | 37,000 | $1,754,099 |
| April 9, 2022 | $50.76 | 1.68% | $50.76 | $50.76 | $0 | 37,000 | $1,877,979 |
| April 8, 2022 | $49.92 | 1.01% | $49.92 | $49.92 | $7 | 37,000 | $1,846,973 |
| April 7, 2022 | $49.42 | 1.85% | $49.42 | $49.42 | $11 | 37,000 | $1,828,676 |
| April 6, 2022 | $48.52 | 3.87% | $48.52 | $48.52 | $23 | 37,000 | $1,795,193 |
| April 5, 2022 | $46.71 | 3.97% | $46.71 | $46.71 | $158 | 37,000 | $1,728,450 |
| April 4, 2022 | $48.64 | 1.06% | $48.64 | $48.64 | $92 | 37,000 | $1,799,811 |
| April 3, 2022 | $48.13 | 2.85% | $48.13 | $48.13 | $23 | 37,000 | $1,780,699 |
| April 2, 2022 | $49.54 | 0.88% | $49.54 | $49.54 | $498 | 37,000 | $1,832,976 |
| April 1, 2022 | $49.98 | 0.1% | $49.98 | $49.98 | $35 | 37,000 | $1,849,174 |
| March 31, 2022 | $49.93 | 10.64% | $49.93 | $49.93 | $56 | 37,000 | $1,847,416 |
| March 30, 2022 | $45.13 | 9.25% | $45.13 | $45.13 | $88 | 37,000 | $1,669,712 |
| March 29, 2022 | $49.73 | 1.24% | $49.73 | $49.73 | $16 | 37,000 | $1,840,008 |
| March 28, 2022 | $49.12 | 2.21% | $49.12 | $49.12 | $93 | 37,000 | $1,817,610 |
| March 27, 2022 | $50.23 | 0.84% | $50.23 | $50.23 | $216 | 37,000 | $1,858,381 |
| March 26, 2022 | $49.81 | 2.87% | $49.81 | $49.81 | $3 | 37,000 | $1,843,039 |
| March 25, 2022 | $48.42 | 4.2% | $48.42 | $48.42 | $115 | 37,000 | $1,791,673 |
| March 24, 2022 | $46.47 | 6.37% | $46.47 | $46.47 | $79 | 37,000 | $1,719,485 |
| March 23, 2022 | $49.63 | 3.24% | $49.63 | $49.63 | $60 | 37,000 | $1,836,130 |
| March 22, 2022 | $51.29 | 0% | $51.29 | $51.29 | $172 | 37,000 | $1,897,609 |
