The Raise Total
$1,881,450Price Per Token
$50.85Raise Start
February 24, 2022Minimum Investment
$51https://realt.co/product/16851-16881-greenfield-rd-detroit-mi-48235/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| March 11, 2025 | $51.59 | 0% | $51.59 | $51.59 | $0.00 | 37,000 | $1,908,659 |
| March 10, 2025 | $51.59 | 0% | $51.59 | $51.59 | $0.00 | 37,000 | $1,908,659 |
| March 9, 2025 | $51.59 | 1.73% | $52.50 | $51.59 | $14.83 | 37,000 | $1,908,659 |
| March 8, 2025 | $52.50 | 2.56% | $52.50 | $51.19 | $5.25 | 37,000 | $1,942,654 |
| March 7, 2025 | $51.19 | 0% | $51.19 | $51.19 | $0.00 | 37,000 | $1,894,014 |
| March 6, 2025 | $51.19 | 0% | $51.19 | $51.19 | $0.00 | 37,000 | $1,894,014 |
| March 5, 2025 | $51.19 | 0% | $51.19 | $51.19 | $0.00 | 37,000 | $1,894,014 |
| March 4, 2025 | $51.19 | 0% | $51.19 | $51.19 | $0.00 | 37,000 | $1,894,014 |
| March 3, 2025 | $51.19 | 1.23% | $51.83 | $51.19 | $5.18 | 37,000 | $1,894,014 |
| March 2, 2025 | $51.83 | 7.46% | $56.01 | $51.30 | $10.33 | 37,000 | $1,917,651 |
| March 1, 2025 | $56.01 | 9.72% | $56.01 | $51.05 | $11.36 | 37,000 | $2,072,530 |
| February 28, 2025 | $51.05 | 0% | $51.05 | $51.05 | $0.00 | 37,000 | $1,888,916 |
| February 27, 2025 | $51.05 | 0.02% | $51.94 | $51.04 | $15.49 | 37,000 | $1,888,916 |
| February 26, 2025 | $51.04 | 0% | $51.04 | $51.04 | $0.00 | 37,000 | $1,888,494 |
| February 25, 2025 | $51.04 | 0.7% | $51.40 | $51.04 | $5.11 | 37,000 | $1,888,494 |
| February 24, 2025 | $51.40 | 0.71% | $51.92 | $51.04 | $12.55 | 37,000 | $1,901,970 |
| February 23, 2025 | $51.04 | 0% | $51.04 | $51.04 | $0.00 | 37,000 | $1,888,328 |
| February 22, 2025 | $51.04 | 0% | $51.04 | $51.04 | $0.00 | 37,000 | $1,888,328 |
| February 21, 2025 | $51.04 | 0% | $51.04 | $51.04 | $0.00 | 37,000 | $1,888,328 |
| February 20, 2025 | $51.04 | 0% | $51.04 | $51.04 | $0.00 | 37,000 | $1,888,328 |
| February 19, 2025 | $51.04 | 0% | $51.04 | $51.04 | $0.00 | 37,000 | $1,888,328 |
| February 18, 2025 | $51.04 | 0% | $51.04 | $51.04 | $0.00 | 37,000 | $1,888,328 |
| February 17, 2025 | $51.04 | 0% | $51.04 | $51.04 | $0.00 | 37,000 | $1,888,328 |
| February 16, 2025 | $51.04 | 0% | $51.04 | $51.04 | $0.00 | 37,000 | $1,888,328 |
| February 15, 2025 | $51.04 | 0% | $51.04 | $51.04 | $0.00 | 37,000 | $1,888,328 |
| February 14, 2025 | $51.04 | 0% | $51.04 | $51.04 | $0.00 | 37,000 | $1,888,328 |
| February 13, 2025 | $51.04 | 0% | $51.04 | $51.04 | $0.00 | 37,000 | $1,888,328 |
| February 12, 2025 | $51.04 | 0% | $51.04 | $51.04 | $0.00 | 37,000 | $1,888,328 |
| February 11, 2025 | $51.04 | 0% | $51.04 | $51.04 | $0.00 | 37,000 | $1,888,328 |
| February 10, 2025 | $51.04 | 0% | $51.04 | $51.04 | $0.00 | 37,000 | $1,888,328 |
| February 9, 2025 | $51.04 | 0% | $51.04 | $51.04 | $0.00 | 37,000 | $1,888,328 |
| February 8, 2025 | $51.04 | 0% | $51.04 | $51.04 | $0.00 | 37,000 | $1,888,328 |
| February 7, 2025 | $51.04 | 0% | $51.04 | $51.04 | $0.00 | 37,000 | $1,888,328 |
| February 6, 2025 | $51.04 | 0% | $51.04 | $51.04 | $0.00 | 37,000 | $1,888,328 |
| February 5, 2025 | $51.04 | 0% | $51.04 | $51.04 | $0.00 | 37,000 | $1,888,328 |
| February 4, 2025 | $51.04 | 0% | $51.04 | $51.04 | $0.00 | 37,000 | $1,888,328 |
| February 3, 2025 | $51.04 | 0% | $51.04 | $51.04 | $0.00 | 37,000 | $1,888,328 |
| February 2, 2025 | $51.04 | 2% | $52.08 | $46.92 | $22.58 | 37,000 | $1,888,328 |
| February 1, 2025 | $52.08 | 2.53% | $53.43 | $45.07 | $71.53 | 37,000 | $1,926,858 |
| January 31, 2025 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 37,000 | $1,976,897 |
| January 30, 2025 | $53.43 | 0% | $53.43 | $53.43 | $0.00 | 37,000 | $1,976,897 |
| January 29, 2025 | $53.43 | 4.64% | $56.03 | $53.43 | $7.45 | 37,000 | $1,976,897 |
| January 28, 2025 | $56.03 | 0% | $56.03 | $56.03 | $0.00 | 37,000 | $2,073,139 |
| January 27, 2025 | $56.03 | 0% | $56.03 | $56.03 | $0.00 | 37,000 | $2,073,139 |
| January 26, 2025 | $56.03 | 0% | $56.03 | $56.03 | $0.00 | 37,000 | $2,073,139 |
| January 25, 2025 | $56.03 | 0% | $56.03 | $56.03 | $0.00 | 37,000 | $2,073,139 |
| January 24, 2025 | $56.03 | 0% | $56.03 | $56.03 | $0.00 | 37,000 | $2,073,139 |
| January 23, 2025 | $56.03 | 0% | $56.03 | $56.03 | $0.00 | 37,000 | $2,073,139 |
| January 22, 2025 | $56.03 | 0% | $56.03 | $56.03 | $0.00 | 37,000 | $2,073,139 |
| January 21, 2025 | $56.03 | 2.73% | $57.60 | $56.03 | $0.56 | 37,000 | $2,073,139 |
| January 20, 2025 | $57.60 | 0% | $57.60 | $57.60 | $0.00 | 37,000 | $2,131,165 |
| January 19, 2025 | $57.60 | 0% | $57.60 | $57.60 | $0.00 | 37,000 | $2,131,165 |
| January 18, 2025 | $57.60 | 0% | $57.60 | $57.60 | $0.00 | 37,000 | $2,131,165 |
| January 17, 2025 | $57.60 | 0% | $57.60 | $57.60 | $0.00 | 37,000 | $2,131,165 |
| January 16, 2025 | $57.60 | 9.59% | $57.60 | $52.56 | $5.76 | 37,000 | $2,131,165 |
| January 15, 2025 | $52.56 | 0% | $52.56 | $52.56 | $0.00 | 37,000 | $1,944,600 |
| January 14, 2025 | $52.56 | 0% | $52.56 | $52.56 | $0.00 | 37,000 | $1,944,600 |
| January 13, 2025 | $52.56 | 0% | $52.56 | $52.56 | $0.00 | 37,000 | $1,944,600 |
| January 12, 2025 | $52.56 | 2% | $53.63 | $52.56 | $8.44 | 37,000 | $1,944,600 |
| January 11, 2025 | $53.63 | 0% | $53.63 | $53.63 | $0.00 | 37,000 | $1,984,315 |
| January 10, 2025 | $53.63 | 0% | $53.63 | $53.63 | $0.00 | 37,000 | $1,984,315 |
| January 9, 2025 | $53.63 | 0% | $53.63 | $53.63 | $0.00 | 37,000 | $1,984,315 |
| January 8, 2025 | $53.63 | 0% | $53.63 | $53.63 | $0.00 | 37,000 | $1,984,315 |
| January 7, 2025 | $53.63 | 0% | $53.63 | $53.63 | $0.00 | 37,000 | $1,984,315 |
| January 6, 2025 | $53.63 | 0% | $53.63 | $53.63 | $0.00 | 37,000 | $1,984,315 |
| January 5, 2025 | $53.63 | 0% | $53.63 | $53.63 | $0.00 | 37,000 | $1,984,315 |
| January 4, 2025 | $53.63 | 0% | $53.63 | $53.63 | $0.00 | 37,000 | $1,984,315 |
| January 3, 2025 | $53.63 | 0% | $53.63 | $53.63 | $0.00 | 37,000 | $1,984,315 |
| January 2, 2025 | $53.63 | 0% | $53.63 | $53.63 | $0.00 | 37,000 | $1,984,315 |
| January 1, 2025 | $53.63 | 0% | $53.63 | $53.63 | $0.00 | 37,000 | $1,984,315 |
| December 31, 2024 | $53.63 | 0% | $53.63 | $53.63 | $0.00 | 37,000 | $1,984,315 |
| December 30, 2024 | $53.63 | 0% | $53.63 | $53.63 | $0.00 | 37,000 | $1,984,315 |
| December 29, 2024 | $53.63 | 0% | $53.63 | $53.63 | $0.00 | 37,000 | $1,984,315 |
| December 28, 2024 | $53.63 | 0% | $53.63 | $53.63 | $0.00 | 37,000 | $1,984,315 |
| December 27, 2024 | $53.63 | 0% | $53.63 | $53.63 | $0.00 | 37,000 | $1,984,315 |
| December 26, 2024 | $53.63 | 0% | $53.63 | $53.63 | $0.00 | 37,000 | $1,984,315 |
| December 25, 2024 | $53.63 | 0% | $53.63 | $53.63 | $0.00 | 37,000 | $1,984,315 |
| December 24, 2024 | $53.63 | 0% | $53.63 | $53.63 | $0.00 | 37,000 | $1,984,315 |
| December 23, 2024 | $53.63 | 0% | $53.63 | $53.63 | $0.00 | 37,000 | $1,984,315 |
| December 22, 2024 | $53.63 | 0% | $53.63 | $53.63 | $0.00 | 37,000 | $1,984,315 |
| December 21, 2024 | $53.63 | 0% | $53.63 | $53.63 | $0.00 | 37,000 | $1,984,315 |
| December 20, 2024 | $53.63 | 0% | $53.63 | $53.63 | $0.00 | 37,000 | $1,984,315 |
| December 19, 2024 | $53.63 | 1.04% | $53.63 | $52.24 | $15.85 | 37,000 | $1,984,315 |
| December 18, 2024 | $53.08 | 6.37% | $56.69 | $53.08 | $15.86 | 37,000 | $1,963,963 |
| December 17, 2024 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 37,000 | $2,097,628 |
| December 16, 2024 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 37,000 | $2,097,628 |
| December 15, 2024 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 37,000 | $2,097,628 |
| December 14, 2024 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 37,000 | $2,097,628 |
| December 13, 2024 | $56.69 | 0% | $56.69 | $56.69 | $0.00 | 37,000 | $2,097,628 |
| December 12, 2024 | $56.69 | 7.16% | $61.06 | $56.69 | $11.15 | 37,000 | $2,097,628 |
| December 11, 2024 | $61.06 | 0% | $61.06 | $61.06 | $0.00 | 37,000 | $2,259,249 |
| December 10, 2024 | $61.06 | 0% | $61.06 | $61.06 | $0.00 | 37,000 | $2,259,249 |
| December 9, 2024 | $61.06 | 0% | $61.06 | $61.06 | $0.00 | 37,000 | $2,259,249 |
| December 8, 2024 | $61.06 | 0% | $61.06 | $61.06 | $0.00 | 37,000 | $2,259,249 |
| December 7, 2024 | $61.06 | 0% | $61.06 | $61.06 | $0.00 | 37,000 | $2,259,249 |
| December 6, 2024 | $61.06 | 0% | $61.06 | $61.06 | $0.00 | 37,000 | $2,259,249 |
| December 5, 2024 | $61.06 | 0.88% | $61.68 | $61.06 | $30.88 | 37,000 | $2,259,249 |
| December 4, 2024 | $61.60 | 0% | $61.60 | $61.60 | $0.00 | 37,000 | $2,279,361 |
| December 3, 2024 | $61.60 | 0% | $61.60 | $61.60 | $0.00 | 37,000 | $2,279,361 |
| December 2, 2024 | $61.60 | 0% | $61.60 | $61.60 | $0.00 | 37,000 | $2,279,361 |
| December 1, 2024 | $61.60 | 0% | $61.60 | $61.60 | $0.00 | 37,000 | $2,279,361 |
| November 30, 2024 | $61.60 | 0% | $61.60 | $61.60 | $0.00 | 37,000 | $2,279,361 |
| November 29, 2024 | $61.60 | 0% | $61.60 | $61.60 | $0.00 | 37,000 | $2,279,361 |
| November 28, 2024 | $61.60 | 0% | $61.60 | $61.60 | $0.00 | 37,000 | $2,279,361 |
| November 27, 2024 | $61.60 | 0% | $61.60 | $61.60 | $0.00 | 37,000 | $2,279,361 |
| November 26, 2024 | $61.60 | 2.55% | $63.21 | $61.60 | $18.76 | 37,000 | $2,279,361 |
| November 25, 2024 | $63.21 | 0% | $63.21 | $63.21 | $0.00 | 37,000 | $2,338,902 |
| November 24, 2024 | $63.21 | 0% | $63.21 | $63.21 | $0.00 | 37,000 | $2,338,902 |
| November 23, 2024 | $63.21 | 0% | $63.21 | $63.21 | $0.00 | 37,000 | $2,338,902 |
| November 22, 2024 | $63.21 | 3.54% | $63.21 | $61.05 | $19.28 | 37,000 | $2,338,902 |
| November 21, 2024 | $61.05 | 0% | $61.05 | $61.05 | $0.00 | 37,000 | $2,258,769 |
| November 20, 2024 | $61.05 | 0% | $61.05 | $61.05 | $0.00 | 37,000 | $2,258,769 |
| November 19, 2024 | $61.05 | 0% | $61.05 | $61.05 | $0.00 | 37,000 | $2,258,769 |
| November 18, 2024 | $61.05 | 1.05% | $61.70 | $61.05 | $0.00 | 37,000 | $2,258,769 |
| November 17, 2024 | $61.70 | 0% | $61.70 | $61.70 | $0.00 | 37,000 | $2,282,870 |
| November 16, 2024 | $61.70 | 0% | $61.70 | $61.70 | $0.00 | 37,000 | $2,282,870 |
| November 15, 2024 | $61.70 | 0% | $61.70 | $61.70 | $0.00 | 37,000 | $2,282,870 |
| November 14, 2024 | $61.70 | 0% | $61.70 | $61.70 | $0.00 | 37,000 | $2,282,870 |
| November 13, 2024 | $61.70 | 1.91% | $62.90 | $61.70 | $0.00 | 37,000 | $2,282,870 |
| November 12, 2024 | $62.90 | 0% | $62.90 | $62.90 | $0.00 | 37,000 | $2,327,425 |
| November 11, 2024 | $62.90 | 0% | $62.90 | $62.90 | $0.00 | 37,000 | $2,327,425 |
| November 10, 2024 | $62.90 | 0% | $62.90 | $62.90 | $0.00 | 37,000 | $2,327,425 |
| November 9, 2024 | $62.90 | 7.64% | $68.10 | $62.90 | $35.03 | 37,000 | $2,327,425 |
| November 8, 2024 | $68.10 | 0% | $68.10 | $68.10 | $0.00 | 37,000 | $2,519,852 |
| November 7, 2024 | $68.10 | 24.57% | $68.10 | $54.67 | $6.81 | 37,000 | $2,519,852 |
| November 6, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| November 5, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| November 4, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| November 3, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| November 2, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| November 1, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| October 31, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| October 30, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| October 29, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| October 28, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| October 27, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| October 26, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| October 25, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| October 24, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| October 23, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| October 22, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| October 21, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| October 20, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| October 19, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| October 18, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| October 17, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| October 16, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| October 15, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| October 14, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| October 13, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| October 12, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| October 11, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| October 10, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| October 9, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| October 8, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| October 7, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| October 6, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| October 5, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| October 4, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| October 3, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| October 2, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| October 1, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| September 30, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| September 29, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| September 28, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| September 27, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| September 26, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| September 25, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| September 24, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| September 23, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| September 22, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| September 21, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| September 20, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| September 19, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| September 18, 2024 | $54.67 | 0% | $54.67 | $54.67 | $0.00 | 37,000 | $2,022,776 |
| September 17, 2024 | $54.67 | 2.3% | $54.67 | $53.44 | $0.00 | 37,000 | $2,022,776 |
| September 16, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 37,000 | $1,977,465 |
| September 15, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 37,000 | $1,977,465 |
| September 14, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 37,000 | $1,977,465 |
| September 13, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 37,000 | $1,977,465 |
| September 12, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 37,000 | $1,977,465 |
| September 11, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 37,000 | $1,977,465 |
| September 10, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 37,000 | $1,977,465 |
| September 9, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 37,000 | $1,977,465 |
| September 8, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 37,000 | $1,977,465 |
| September 7, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 37,000 | $1,977,465 |
| September 6, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.00 | 37,000 | $1,977,465 |
| September 5, 2024 | $53.44 | 0.64% | $53.44 | $52.61 | $10.61 | 37,000 | $1,977,465 |
| September 4, 2024 | $53.10 | 0% | $53.10 | $53.10 | $0.00 | 37,000 | $1,964,656 |
| September 3, 2024 | $53.10 | 0.99% | $53.10 | $52.58 | $5.31 | 37,000 | $1,964,656 |
| September 2, 2024 | $52.58 | 0% | $52.58 | $52.58 | $0.00 | 37,000 | $1,945,479 |
| September 1, 2024 | $52.58 | 4.1% | $54.83 | $52.58 | $5.26 | 37,000 | $1,945,479 |
| August 31, 2024 | $54.83 | 0% | $54.83 | $54.83 | $0.00 | 37,000 | $2,028,866 |
| August 30, 2024 | $54.83 | 0% | $54.83 | $54.83 | $0.00 | 37,000 | $2,028,866 |
| August 29, 2024 | $54.83 | 0% | $54.83 | $54.83 | $0.00 | 37,000 | $2,028,866 |
| August 28, 2024 | $54.83 | 0% | $54.83 | $54.83 | $0.00 | 37,000 | $2,028,866 |
| August 27, 2024 | $54.83 | 0% | $54.83 | $54.83 | $0.00 | 37,000 | $2,028,866 |
| August 26, 2024 | $54.83 | 0% | $54.83 | $54.83 | $0.00 | 37,000 | $2,028,866 |
| August 25, 2024 | $54.83 | 0% | $54.83 | $54.83 | $0.00 | 37,000 | $2,028,866 |
| August 24, 2024 | $54.83 | 0% | $54.83 | $54.83 | $0.00 | 37,000 | $2,028,866 |
| August 23, 2024 | $54.83 | 0% | $54.83 | $54.83 | $0.00 | 37,000 | $2,028,866 |
| August 22, 2024 | $54.83 | 0% | $54.83 | $54.83 | $0.00 | 37,000 | $2,028,866 |
| August 21, 2024 | $54.83 | 0% | $54.83 | $54.83 | $0.00 | 37,000 | $2,028,866 |
| August 20, 2024 | $54.83 | 0% | $54.83 | $54.83 | $0.00 | 37,000 | $2,028,866 |
| August 19, 2024 | $54.83 | 0% | $54.83 | $54.83 | $0.00 | 37,000 | $2,028,866 |
| August 18, 2024 | $54.83 | 0% | $54.83 | $54.83 | $0.00 | 37,000 | $2,028,866 |
| August 17, 2024 | $54.83 | 0% | $54.83 | $54.83 | $0.00 | 37,000 | $2,028,866 |
| August 16, 2024 | $54.83 | 0% | $54.83 | $54.83 | $0.00 | 37,000 | $2,028,866 |
| August 15, 2024 | $54.83 | 0% | $54.83 | $54.83 | $0.00 | 37,000 | $2,028,866 |
| August 14, 2024 | $54.83 | 0% | $54.83 | $54.83 | $0.00 | 37,000 | $2,028,866 |
| August 13, 2024 | $54.83 | 0% | $54.83 | $54.83 | $0.00 | 37,000 | $2,028,866 |
| August 12, 2024 | $54.83 | 0% | $54.83 | $54.83 | $0.00 | 37,000 | $2,028,866 |
| August 11, 2024 | $54.83 | 0% | $54.83 | $54.83 | $0.00 | 37,000 | $2,028,866 |
| August 10, 2024 | $54.83 | 0% | $54.83 | $54.83 | $0.00 | 37,000 | $2,028,866 |
| August 9, 2024 | $54.83 | 0% | $54.83 | $54.83 | $0.00 | 37,000 | $2,028,866 |
| August 8, 2024 | $54.83 | 4.39% | $57.35 | $54.83 | $4.94 | 37,000 | $2,028,866 |
| August 7, 2024 | $57.35 | 13.18% | $57.42 | $50.67 | $8.01 | 37,000 | $2,121,904 |
| August 6, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 37,000 | $1,874,672 |
| August 5, 2024 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 37,000 | $1,874,672 |
| August 4, 2024 | $50.67 | 0.9% | $51.13 | $49.03 | $24.49 | 37,000 | $1,874,672 |
| August 3, 2024 | $51.13 | 2.03% | $52.19 | $51.13 | $10.06 | 37,000 | $1,891,756 |
| August 2, 2024 | $52.19 | 0.44% | $52.19 | $51.96 | $6.60 | 37,000 | $1,930,935 |
| August 1, 2024 | $51.96 | 6.31% | $55.46 | $51.96 | $5.20 | 37,000 | $1,922,440 |
| July 31, 2024 | $55.46 | 0% | $55.46 | $55.46 | $0.00 | 37,000 | $2,052,109 |
| July 30, 2024 | $55.46 | 0% | $55.46 | $55.46 | $0.00 | 37,000 | $2,052,109 |
| July 29, 2024 | $55.46 | 0% | $55.46 | $55.46 | $0.00 | 37,000 | $2,052,109 |
| July 28, 2024 | $55.46 | 5.06% | $55.46 | $52.79 | $3.88 | 37,000 | $2,052,109 |
| July 27, 2024 | $52.79 | 0% | $52.79 | $52.79 | $0.00 | 37,000 | $1,953,405 |
| July 26, 2024 | $52.79 | 0% | $52.79 | $52.79 | $0.00 | 37,000 | $1,953,405 |
| July 25, 2024 | $52.79 | 0% | $52.79 | $52.79 | $0.00 | 37,000 | $1,953,405 |
| July 24, 2024 | $52.79 | 0% | $52.79 | $52.79 | $0.00 | 37,000 | $1,953,405 |
| July 23, 2024 | $52.79 | 0% | $52.79 | $52.79 | $0.00 | 37,000 | $1,953,405 |
| July 22, 2024 | $52.79 | 0% | $52.79 | $52.79 | $0.00 | 37,000 | $1,953,405 |
| July 21, 2024 | $52.79 | 0% | $52.79 | $52.79 | $0.00 | 37,000 | $1,953,405 |
| July 20, 2024 | $52.79 | 0% | $52.79 | $52.79 | $0.00 | 37,000 | $1,953,405 |
| July 19, 2024 | $52.79 | 0% | $52.79 | $52.79 | $0.00 | 37,000 | $1,953,405 |
| July 18, 2024 | $52.79 | 0% | $52.79 | $52.79 | $0.00 | 37,000 | $1,953,405 |
| July 17, 2024 | $52.79 | 0% | $52.79 | $52.79 | $0.00 | 37,000 | $1,953,405 |
| July 16, 2024 | $52.79 | 0% | $52.79 | $52.79 | $0.00 | 37,000 | $1,953,405 |
| July 15, 2024 | $52.79 | 0% | $52.79 | $52.79 | $0.00 | 37,000 | $1,953,405 |
| July 14, 2024 | $52.79 | 0% | $52.79 | $52.79 | $0.00 | 37,000 | $1,953,405 |
| July 13, 2024 | $52.79 | 0% | $52.79 | $52.79 | $0.00 | 37,000 | $1,953,405 |
| July 12, 2024 | $52.79 | 0.61% | $52.47 | $52.79 | $0.00 | 37,000 | $1,953,405 |
| July 11, 2024 | $52.47 | 2.3% | $51.29 | $52.47 | $5.25 | 37,000 | $1,941,409 |
| July 10, 2024 | $51.29 | 4.56% | $51.29 | $53.92 | $10.52 | 37,000 | $1,897,582 |
| July 9, 2024 | $53.74 | 4.09% | $51.63 | $53.74 | $5.37 | 37,000 | $1,988,355 |
| July 8, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 37,000 | $1,910,396 |
| July 7, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 37,000 | $1,910,396 |
| July 6, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 37,000 | $1,910,396 |
| July 5, 2024 | $51.63 | 0% | $51.63 | $51.63 | $0.00 | 37,000 | $1,910,396 |
| July 4, 2024 | $51.63 | 2.51% | $49.28 | $52.96 | $15.20 | 37,000 | $1,910,396 |
| July 3, 2024 | $52.96 | 2.88% | $52.96 | $54.53 | $5.30 | 37,000 | $1,959,537 |
| July 2, 2024 | $54.53 | 0% | $54.53 | $54.53 | $0.00 | 37,000 | $2,017,762 |
| July 1, 2024 | $54.53 | 0% | $54.53 | $54.53 | $0.00 | 37,000 | $2,017,762 |
| June 30, 2024 | $54.53 | 2.71% | $53.09 | $54.53 | $2.18 | 37,000 | $2,017,762 |
| June 29, 2024 | $53.09 | 0% | $53.09 | $53.09 | $0.00 | 37,000 | $1,964,402 |
| June 28, 2024 | $53.09 | 0% | $53.09 | $53.09 | $0.00 | 37,000 | $1,964,402 |
| June 27, 2024 | $53.09 | 0% | $53.09 | $53.09 | $0.00 | 37,000 | $1,964,402 |
| June 26, 2024 | $53.09 | 0% | $53.09 | $53.09 | $0.00 | 37,000 | $1,964,402 |
| June 25, 2024 | $53.09 | 0% | $53.09 | $53.09 | $0.00 | 37,000 | $1,964,402 |
| June 24, 2024 | $53.09 | 0% | $53.09 | $53.09 | $0.00 | 37,000 | $1,964,402 |
| June 23, 2024 | $53.09 | 1.61% | $52.25 | $53.22 | $10.63 | 37,000 | $1,964,402 |
| June 22, 2024 | $52.25 | 0% | $52.25 | $52.25 | $0.00 | 37,000 | $1,933,128 |
| June 21, 2024 | $52.25 | 0% | $52.25 | $52.25 | $0.00 | 37,000 | $1,933,128 |
| June 20, 2024 | $52.25 | 0% | $52.25 | $52.25 | $0.00 | 37,000 | $1,933,128 |
| June 19, 2024 | $52.25 | 0% | $52.25 | $52.25 | $0.00 | 37,000 | $1,933,128 |
| June 20, 2024 | $52.25 | 0% | $52.25 | $52.25 | $0.00 | 37,000 | $1,933,128 |
| June 19, 2024 | $52.25 | 0% | $52.25 | $52.25 | $0.00 | 37,000 | $1,933,128 |
| June 18, 2024 | $52.25 | 0% | $52.25 | $52.25 | $0.00 | 37,000 | $1,933,128 |
| June 13, 2024 | $52.25 | 0% | $52.25 | $52.25 | $5.22 | 37,000 | $1,933,128 |
| June 13, 2024 | $52.25 | 7.78% | $52.25 | $56.66 | $5.22 | 37,000 | $1,933,128 |
| June 12, 2024 | $56.66 | 0% | $56.66 | $56.66 | $0.00 | 37,000 | $2,096,299 |
| June 11, 2024 | $56.66 | 0% | $56.66 | $56.66 | $0.00 | 37,000 | $2,096,299 |
| June 10, 2024 | $56.66 | 0% | $56.66 | $56.66 | $0.00 | 37,000 | $2,096,299 |
| June 9, 2024 | $56.66 | 0% | $56.66 | $56.66 | $0.00 | 37,000 | $2,096,299 |
| June 8, 2024 | $56.66 | 0% | $56.66 | $56.66 | $0.00 | 37,000 | $2,096,299 |
| June 7, 2024 | $56.66 | 0% | $56.66 | $56.66 | $0.00 | 37,000 | $2,096,299 |
| June 6, 2024 | $56.66 | 0% | $58.93 | $56.66 | $0.00 | 37,000 | $2,096,299 |
| June 5, 2024 | $56.66 | 0% | $56.66 | $56.66 | $5.67 | 37,000 | $2,096,299 |
| June 5, 2024 | $56.66 | 3.85% | $56.66 | $58.93 | $5.67 | 37,000 | $2,096,299 |
| June 4, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 37,000 | $2,180,463 |
| June 3, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 37,000 | $2,180,463 |
| June 2, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 37,000 | $2,180,463 |
| June 1, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 37,000 | $2,180,463 |
| May 31, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 37,000 | $2,180,463 |
| May 30, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 37,000 | $2,180,463 |
| May 29, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 37,000 | $2,180,463 |
| May 28, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 37,000 | $2,180,463 |
| May 27, 2024 | $58.93 | 0% | $58.93 | $58.67 | $0.00 | 37,000 | $2,180,463 |
| May 26, 2024 | $58.93 | 0% | $58.67 | $58.93 | $5.89 | 37,000 | $2,180,463 |
| May 26, 2024 | $58.93 | 0.44% | $58.93 | $58.93 | $5.89 | 37,000 | $2,180,463 |
| May 25, 2024 | $58.67 | 0% | $58.67 | $58.67 | $0.00 | 37,000 | $2,170,904 |
| May 24, 2024 | $58.67 | 0% | $58.67 | $58.67 | $0.00 | 37,000 | $2,170,904 |
| May 23, 2024 | $58.67 | 0% | $58.67 | $58.67 | $0.00 | 37,000 | $2,170,904 |
| May 22, 2024 | $58.67 | 0% | $58.67 | $58.67 | $0.00 | 37,000 | $2,170,904 |
| May 21, 2024 | $58.67 | 0% | $59.04 | $58.67 | $0.00 | 37,000 | $2,170,904 |
| May 20, 2024 | $58.67 | 4.08% | $51.45 | $58.67 | $17.79 | 37,000 | $2,170,904 |
| May 19, 2024 | $56.37 | 9.56% | $56.37 | $56.37 | $5.64 | 37,000 | $2,085,630 |
| May 17, 2024 | $51.45 | 0% | $51.45 | $51.45 | $0.00 | 37,000 | $1,903,567 |
| May 8, 2024 | $51.45 | 0% | $51.45 | $51.45 | $0.00 | 37,000 | $1,903,567 |
| May 7, 2024 | $51.45 | 0% | $51.45 | $51.45 | $0.00 | 37,000 | $1,903,567 |
| April 30, 2024 | $51.45 | 2.98% | $51.45 | $51.45 | $5.14 | 37,000 | $1,903,567 |
| April 18, 2024 | $53.03 | 2.95% | $53.03 | $53.03 | $0.00 | 37,000 | $1,962,035 |
| April 16, 2024 | $51.51 | 1.74% | $51.51 | $51.51 | $5.15 | 37,000 | $1,905,907 |
| April 12, 2024 | $50.63 | 6.72% | $50.63 | $50.44 | $10.11 | 37,000 | $1,873,419 |
| April 11, 2024 | $54.28 | 6.43% | $54.28 | $54.28 | $0.00 | 37,000 | $2,008,196 |
| April 1, 2024 | $51.00 | 2.78% | $51.00 | $51.00 | $5.10 | 37,000 | $1,886,917 |
| March 31, 2024 | $52.46 | 0.4% | $52.46 | $52.46 | $4.03 | 37,000 | $1,940,845 |
| March 27, 2024 | $52.67 | 2.21% | $52.67 | $52.67 | $6.32 | 37,000 | $1,948,934 |
| March 20, 2024 | $53.86 | 6.8% | $53.86 | $53.86 | $3.77 | 37,000 | $1,992,837 |
| March 16, 2024 | $50.43 | 2.55% | $50.43 | $50.43 | $5.04 | 37,000 | $1,865,889 |
| March 14, 2024 | $51.75 | 3.02% | $51.75 | $51.75 | $10.24 | 37,000 | $1,914,631 |
| March 10, 2024 | $53.36 | 1.79% | $53.36 | $53.36 | $11.21 | 37,000 | $1,974,475 |
| March 5, 2024 | $54.33 | 0.69% | $57.01 | $54.33 | $17.76 | 37,000 | $2,010,311 |
| March 3, 2024 | $54.71 | 0.55% | $54.71 | $54.71 | $5.47 | 37,000 | $2,024,441 |
| February 27, 2024 | $54.41 | 0.17% | $54.98 | $54.41 | $10.94 | 37,000 | $2,013,069 |
| February 26, 2024 | $54.50 | 1.43% | $54.50 | $54.50 | $3.82 | 37,000 | $2,016,546 |
| February 24, 2024 | $53.73 | 0.15% | $53.73 | $53.73 | $5.37 | 37,000 | $1,988,069 |
| February 21, 2024 | $53.65 | 0.19% | $53.65 | $53.65 | $1.61 | 37,000 | $1,985,162 |
| February 19, 2024 | $53.75 | 4.13% | $53.75 | $53.75 | $3.76 | 37,000 | $1,988,833 |
| February 16, 2024 | $51.62 | 0.74% | $51.62 | $51.62 | $1.96 | 37,000 | $1,909,957 |
| February 15, 2024 | $51.24 | 1.89% | $51.24 | $51.24 | $5.12 | 37,000 | $1,895,713 |
| February 14, 2024 | $50.29 | 8.61% | $53.82 | $50.29 | $243.18 | 37,000 | $1,860,710 |
| February 13, 2024 | $55.03 | 1.42% | $55.03 | $54.00 | $5.40 | 37,000 | $2,036,263 |
| February 12, 2024 | $54.26 | 1.16% | $54.26 | $54.26 | $4.34 | 37,000 | $2,007,580 |
| February 11, 2024 | $53.64 | 1.28% | $53.64 | $53.64 | $5.36 | 37,000 | $1,984,509 |
| February 10, 2024 | $52.96 | 0.39% | $52.96 | $52.96 | $0.00 | 37,000 | $1,959,348 |
| February 8, 2024 | $53.17 | 0.25% | $53.17 | $53.17 | $3.72 | 37,000 | $1,967,329 |
| February 7, 2024 | $53.04 | 0.99% | $53.26 | $53.04 | $4.79 | 37,000 | $1,962,504 |
| February 6, 2024 | $52.52 | 0.21% | $52.52 | $52.52 | $0.00 | 37,000 | $1,943,265 |
| January 29, 2024 | $52.41 | 5.71% | $52.41 | $52.41 | $0.00 | 37,000 | $1,939,079 |
| January 23, 2024 | $49.58 | 0.32% | $49.58 | $49.58 | $0.00 | 37,000 | $1,834,286 |
| January 22, 2024 | $49.42 | 0.12% | $50.09 | $49.01 | $34.04 | 37,000 | $1,828,714 |
| January 21, 2024 | $49.48 | 0.92% | $49.88 | $49.29 | $21.55 | 37,000 | $1,830,859 |
| January 18, 2024 | $49.94 | 0.2% | $49.94 | $48.68 | $176.01 | 37,000 | $1,847,669 |
| January 17, 2024 | $49.84 | 0.67% | $49.89 | $49.43 | $283.05 | 37,000 | $1,844,066 |
| January 16, 2024 | $49.51 | 6.21% | $49.51 | $48.82 | $83.46 | 37,000 | $1,831,979 |
| January 10, 2024 | $52.79 | 0.06% | $53.73 | $52.79 | $48.16 | 37,000 | $1,953,171 |
| January 9, 2024 | $52.76 | 3.78% | $53.59 | $52.76 | $31.91 | 37,000 | $1,952,044 |
| January 3, 2024 | $50.84 | 0.34% | $50.84 | $50.84 | $5.08 | 37,000 | $1,880,904 |
| January 2, 2024 | $50.67 | 4.67% | $50.67 | $50.67 | $5.07 | 37,000 | $1,874,680 |
| December 27, 2023 | $53.15 | 4.54% | $53.15 | $53.15 | $5.31 | 37,000 | $1,966,516 |
| December 26, 2023 | $50.84 | 0.16% | $50.84 | $49.77 | $5.14 | 37,000 | $1,880,977 |
| December 25, 2023 | $50.76 | 3.33% | $50.76 | $49.48 | $175.83 | 37,000 | $1,877,984 |
| December 22, 2023 | $52.51 | 1.39% | $52.51 | $52.51 | $7.88 | 37,000 | $1,942,830 |
| December 21, 2023 | $53.25 | 4.43% | $53.25 | $53.25 | $7.99 | 37,000 | $1,970,131 |
| December 17, 2023 | $50.99 | 1.09% | $50.99 | $50.99 | $152.33 | 37,000 | $1,886,668 |
| December 14, 2023 | $51.55 | 1.82% | $51.55 | $51.55 | $7.73 | 37,000 | $1,907,270 |
| December 10, 2023 | $50.63 | 4.11% | $50.63 | $50.63 | $15.18 | 37,000 | $1,873,263 |
| December 7, 2023 | $52.80 | 1.01% | $52.80 | $52.80 | $7.92 | 37,000 | $1,953,775 |
| December 6, 2023 | $53.34 | 3.96% | $53.34 | $53.34 | $16.09 | 37,000 | $1,973,759 |
| December 4, 2023 | $51.31 | 5.59% | $51.31 | $51.31 | $23.37 | 37,000 | $1,898,608 |
| December 3, 2023 | $54.35 | 8.05% | $54.35 | $54.35 | $10.91 | 37,000 | $2,010,849 |
| November 29, 2023 | $50.30 | 0.34% | $50.30 | $50.30 | $0.03 | 37,000 | $1,860,945 |
| November 26, 2023 | $50.13 | 0.84% | $50.13 | $50.13 | $25.55 | 37,000 | $1,854,747 |
| November 25, 2023 | $49.71 | 2.53% | $49.71 | $49.71 | $64.29 | 37,000 | $1,839,381 |
| November 20, 2023 | $51.00 | 1.64% | $51.00 | $51.00 | $5.10 | 37,000 | $1,887,117 |
| November 19, 2023 | $51.85 | 3.41% | $51.85 | $51.85 | $5.28 | 37,000 | $1,918,458 |
| November 15, 2023 | $50.14 | 1.67% | $50.14 | $50.14 | $5.01 | 37,000 | $1,855,204 |
| November 13, 2023 | $50.99 | 3.88% | $50.99 | $50.99 | $5.10 | 37,000 | $1,886,732 |
| November 9, 2023 | $53.05 | 1.98% | $53.05 | $53.05 | $16.03 | 37,000 | $1,962,766 |
| November 8, 2023 | $52.02 | 1.03% | $52.02 | $52.02 | $39.34 | 37,000 | $1,924,913 |
| November 4, 2023 | $52.56 | 0.04% | $52.56 | $52.56 | $51.60 | 37,000 | $1,944,827 |
| October 25, 2023 | $52.54 | 0.06% | $52.54 | $52.54 | $7.88 | 37,000 | $1,944,144 |
| October 23, 2023 | $52.57 | 0% | $52.57 | $52.57 | $35.01 | 37,000 | $1,944,989 |
