The Raise Total
$62,231Price Per Token
$51.43Raise Start
August 25, 2022Minimum Investment
$51https://realt.co/product/s-17204-bradford-ave-detroit-mi-48205/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| March 11, 2025 | $55.99 | 0% | $55.99 | $55.99 | $0.00 | 1,300 | $72,781 |
| March 10, 2025 | $55.99 | 0% | $55.99 | $55.99 | $0.00 | 1,300 | $72,781 |
| March 9, 2025 | $55.99 | 0% | $55.99 | $55.99 | $0.00 | 1,300 | $72,781 |
| March 8, 2025 | $55.99 | 0% | $55.99 | $55.99 | $0.00 | 1,300 | $72,781 |
| March 7, 2025 | $55.99 | 0% | $55.99 | $55.99 | $0.00 | 1,300 | $72,781 |
| March 6, 2025 | $55.99 | 0% | $55.99 | $55.99 | $0.00 | 1,300 | $72,781 |
| March 5, 2025 | $55.99 | 0% | $55.99 | $55.99 | $0.00 | 1,300 | $72,781 |
| March 4, 2025 | $55.99 | 0% | $55.99 | $55.99 | $0.00 | 1,300 | $72,781 |
| March 3, 2025 | $55.99 | 0% | $55.99 | $55.99 | $0.00 | 1,300 | $72,781 |
| March 2, 2025 | $55.99 | 0% | $55.99 | $55.99 | $0.00 | 1,300 | $72,781 |
| March 1, 2025 | $55.99 | 0% | $55.99 | $55.99 | $0.00 | 1,300 | $72,781 |
| February 28, 2025 | $55.99 | 0% | $55.99 | $55.99 | $0.00 | 1,300 | $72,781 |
| February 27, 2025 | $55.99 | 0% | $55.99 | $55.99 | $0.00 | 1,300 | $72,781 |
| February 26, 2025 | $55.99 | 0% | $55.99 | $55.99 | $0.00 | 1,300 | $72,781 |
| February 25, 2025 | $55.99 | 0% | $55.99 | $55.99 | $0.00 | 1,300 | $72,781 |
| February 24, 2025 | $55.99 | 0% | $55.99 | $55.99 | $0.00 | 1,300 | $72,781 |
| February 23, 2025 | $55.99 | 0% | $55.99 | $55.99 | $0.00 | 1,300 | $72,781 |
| February 22, 2025 | $55.99 | 0% | $55.99 | $55.99 | $0.00 | 1,300 | $72,781 |
| February 21, 2025 | $55.99 | 0% | $55.99 | $55.99 | $0.00 | 1,300 | $72,781 |
| February 20, 2025 | $55.99 | 0% | $55.99 | $55.99 | $0.00 | 1,300 | $72,781 |
| February 19, 2025 | $55.99 | 0% | $55.99 | $55.99 | $0.00 | 1,300 | $72,781 |
| February 18, 2025 | $55.99 | 0% | $55.99 | $55.99 | $0.00 | 1,300 | $72,781 |
| February 17, 2025 | $55.99 | 0% | $55.99 | $55.99 | $0.00 | 1,300 | $72,781 |
| February 16, 2025 | $55.99 | 4.99% | $58.93 | $55.99 | $8.40 | 1,300 | $72,781 |
| February 15, 2025 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 1,300 | $76,615 |
| February 14, 2025 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 1,300 | $76,615 |
| February 13, 2025 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 1,300 | $76,615 |
| February 12, 2025 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 1,300 | $76,615 |
| February 11, 2025 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 1,300 | $76,615 |
| February 10, 2025 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 1,300 | $76,615 |
| February 9, 2025 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 1,300 | $76,615 |
| February 8, 2025 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 1,300 | $76,615 |
| February 7, 2025 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 1,300 | $76,615 |
| February 6, 2025 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 1,300 | $76,615 |
| February 5, 2025 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 1,300 | $76,615 |
| February 4, 2025 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 1,300 | $76,615 |
| February 3, 2025 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 1,300 | $76,615 |
| February 2, 2025 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 1,300 | $76,615 |
| February 1, 2025 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 1,300 | $76,615 |
| January 31, 2025 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 1,300 | $76,615 |
| January 30, 2025 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 1,300 | $76,615 |
| January 29, 2025 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 1,300 | $76,615 |
| January 28, 2025 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 1,300 | $76,615 |
| January 27, 2025 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 1,300 | $76,615 |
| January 26, 2025 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 1,300 | $76,615 |
| January 25, 2025 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 1,300 | $76,615 |
| January 24, 2025 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 1,300 | $76,615 |
| January 23, 2025 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 1,300 | $76,615 |
| January 22, 2025 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 1,300 | $76,615 |
| January 21, 2025 | $58.93 | 0.72% | $58.93 | $58.51 | $0.59 | 1,300 | $76,615 |
| January 20, 2025 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| January 19, 2025 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| January 18, 2025 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| January 17, 2025 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| January 16, 2025 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| January 15, 2025 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| January 14, 2025 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| January 13, 2025 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| January 12, 2025 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| January 11, 2025 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| January 10, 2025 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| January 9, 2025 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| January 8, 2025 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| January 7, 2025 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| January 6, 2025 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| January 5, 2025 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| January 4, 2025 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| January 3, 2025 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| January 2, 2025 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| January 1, 2025 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| December 31, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| December 30, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| December 29, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| December 28, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| December 27, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| December 26, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| December 25, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| December 24, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| December 23, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| December 22, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| December 21, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| December 20, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| December 19, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| December 18, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| December 17, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| December 16, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| December 15, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| December 14, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| December 13, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| December 12, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| December 11, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| December 10, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| December 9, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| December 8, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| December 7, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| December 6, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| December 5, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| December 4, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| December 3, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| December 2, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| December 1, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| November 30, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| November 29, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| November 28, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| November 27, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| November 26, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| November 25, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| November 24, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| November 23, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| November 22, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| November 21, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| November 20, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| November 19, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| November 18, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| November 17, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| November 16, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| November 15, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| November 14, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| November 13, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| November 12, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| November 11, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| November 10, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| November 9, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| November 8, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| November 7, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| November 6, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| November 5, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| November 4, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| November 3, 2024 | $58.51 | 0% | $58.51 | $58.51 | $0.00 | 1,300 | $76,064 |
| November 2, 2024 | $58.51 | 3.5% | $58.51 | $56.53 | $5.85 | 1,300 | $76,064 |
| November 1, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| October 31, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| October 30, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| October 29, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| October 28, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| October 27, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| October 26, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| October 25, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| October 23, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| October 24, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| October 22, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| October 21, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| October 20, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| October 19, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| October 18, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| October 17, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| October 16, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| October 15, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| October 14, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| October 13, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| October 12, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| October 11, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| October 10, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| October 9, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| October 8, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| October 6, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| October 7, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| October 5, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| October 4, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| October 3, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| October 2, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| October 1, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| September 30, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| September 29, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| September 28, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| September 27, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| September 26, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| September 25, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| September 24, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| September 23, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| September 22, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| September 21, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| September 20, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| September 19, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| September 18, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| September 17, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| September 16, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| September 15, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| September 14, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| September 13, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| September 12, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| September 11, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| September 10, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| September 9, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| September 8, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| September 7, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| September 6, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| September 5, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| September 4, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| September 3, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| September 2, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| September 1, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| August 31, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| August 30, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| August 29, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| August 28, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| August 27, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| August 26, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| August 25, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| August 24, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| August 23, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| August 22, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| August 21, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| August 20, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| August 19, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| August 18, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| August 17, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| August 16, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| August 15, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| August 14, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| August 13, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| August 12, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| August 11, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| August 10, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| August 9, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| August 8, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| August 7, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| August 6, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| August 5, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| August 4, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| August 3, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| August 2, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| August 1, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| July 31, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| July 30, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| July 29, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| July 28, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| July 27, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| July 26, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| July 25, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| July 24, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| July 23, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| July 22, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| July 21, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| July 20, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| July 19, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| July 18, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| July 17, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| July 16, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| July 15, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| July 14, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| July 13, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| July 12, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| July 11, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| July 10, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| July 9, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| July 8, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| July 7, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| July 6, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| July 5, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| July 4, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| July 3, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| July 2, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| July 1, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| June 30, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| June 29, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| June 28, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| June 27, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| June 25, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| June 26, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| June 24, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| June 23, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| June 22, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| June 21, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| June 20, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| June 19, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| June 20, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| June 19, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| June 18, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| June 13, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| June 12, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| June 11, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| June 10, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| June 9, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| June 8, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| June 7, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| June 6, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| June 5, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| June 4, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| June 3, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| June 2, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| June 1, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| May 31, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| May 30, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| May 29, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| May 28, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| May 27, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| May 26, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| May 25, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| May 24, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| May 23, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| May 22, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| May 21, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| May 20, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| May 17, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| May 8, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| May 7, 2024 | $56.53 | 0.05% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| May 3, 2024 | $56.56 | 0.05% | $56.56 | $56.56 | $5.66 | 1,300 | $73,528 |
| May 6, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| May 6, 2024 | $56.53 | 0.05% | $56.53 | $56.53 | $0.00 | 1,300 | $73,488 |
| May 3, 2024 | $56.56 | 2.99% | $56.56 | $56.56 | $5.66 | 1,300 | $73,528 |
| March 18, 2024 | $54.92 | 0% | $54.92 | $54.92 | $0.55 | 1,300 | $71,390 |
| March 18, 2024 | $54.92 | 0.38% | $54.92 | $54.92 | $0.55 | 1,300 | $71,390 |
| February 13, 2024 | $55.13 | 0.18% | $55.13 | $55.13 | $0.00 | 1,300 | $71,674 |
| February 11, 2024 | $55.23 | 0.56% | $55.23 | $55.23 | $0.00 | 1,300 | $71,797 |
| February 7, 2024 | $54.92 | 0.18% | $55.22 | $54.92 | $0.00 | 1,300 | $71,402 |
| February 6, 2024 | $55.02 | 0.36% | $55.22 | $54.81 | $1.23 | 1,300 | $71,523 |
| January 17, 2024 | $54.82 | 0.02% | $54.82 | $54.82 | $0.00 | 1,300 | $71,270 |
| January 16, 2024 | $54.81 | 0.15% | $54.81 | $54.81 | $0.00 | 1,300 | $71,248 |
| December 24, 2023 | $54.73 | 0.22% | $54.73 | $54.73 | $2.74 | 1,300 | $71,143 |
| December 17, 2023 | $54.85 | 2.22% | $54.85 | $54.85 | $16.33 | 1,300 | $71,304 |
| December 7, 2023 | $53.66 | 0.52% | $53.66 | $53.66 | $0.00 | 1,300 | $69,756 |
| December 3, 2023 | $53.38 | 0% | $53.38 | $53.38 | $0.00 | 1,170 | $62,455 |
| December 2, 2023 | $53.38 | 0.17% | $53.38 | $53.38 | $0.00 | 1,170 | $62,455 |
| November 30, 2023 | $53.47 | 1.06% | $53.47 | $53.47 | $5.35 | 1,170 | $62,566 |
| November 27, 2023 | $52.91 | 1.79% | $52.91 | $52.91 | $10.53 | 1,170 | $61,907 |
| November 26, 2023 | $51.98 | 0.85% | $51.98 | $51.98 | $5.20 | 1,170 | $60,814 |
| October 30, 2023 | $51.54 | 2.36% | $51.54 | $51.54 | $5.15 | 1,170 | $60,306 |
| August 30, 2022 | $50.35 | 2.27% | $50.35 | $50.35 | $10.02 | 1,170 | $58,915 |
| February 27, 2023 | $51.52 | 4.33% | $51.52 | $51.52 | $1.00 | 1,170 | $60,284 |
| August 29, 2022 | $49.38 | 4.27% | $49.38 | $49.38 | $9.88 | 1,170 | $57,778 |
| May 14, 2023 | $51.58 | 0.41% | $51.58 | $51.58 | $5.16 | 1,170 | $60,349 |
| February 26, 2023 | $51.79 | 51.79% | $51.79 | $51.79 | $3.57 | 1,170 | $60,599 |
| August 28, 2022 | $0.00 | 100% | $0.00 | $0.00 | $0.00 | 1,170 | $0 |
| February 21, 2023 | $51.30 | 0.96% | $51.30 | $51.30 | $3.00 | 1,170 | $60,024 |
| August 18, 2023 | $50.81 | 2.33% | $50.81 | $50.81 | $1.42 | 1,170 | $59,451 |
| May 11, 2023 | $52.02 | 1.11% | $52.02 | $52.02 | $5.20 | 1,170 | $60,860 |
| February 14, 2023 | $51.45 | 0.57% | $51.45 | $51.45 | $2.57 | 1,170 | $60,193 |
| February 10, 2023 | $51.16 | 0.62% | $51.16 | $51.16 | $2.50 | 1,170 | $59,858 |
| May 7, 2023 | $51.48 | 0.16% | $51.48 | $51.48 | $10.34 | 1,170 | $60,237 |
| February 9, 2023 | $51.56 | 0.21% | $51.56 | $51.56 | $1.00 | 1,170 | $60,324 |
| January 16, 2023 | $51.67 | 1.61% | $51.67 | $51.67 | $0.99 | 1,170 | $60,453 |
| July 29, 2023 | $50.85 | 3.64% | $50.85 | $50.85 | $4.58 | 1,170 | $59,491 |
| May 6, 2023 | $52.77 | 2.11% | $52.77 | $52.77 | $51.17 | 1,170 | $61,745 |
| January 15, 2023 | $51.68 | 1.02% | $51.68 | $51.68 | $3.46 | 1,170 | $60,470 |
| January 12, 2023 | $51.16 | 7.01% | $51.16 | $51.16 | $0.01 | 1,170 | $59,858 |
| May 5, 2023 | $47.81 | 6.82% | $47.81 | $47.81 | $49.16 | 1,170 | $55,934 |
| January 5, 2023 | $51.31 | 0.18% | $51.31 | $51.31 | $0.51 | 1,170 | $60,029 |
| December 22, 2022 | $51.40 | 2.04% | $51.40 | $51.40 | $1.50 | 1,170 | $60,133 |
| July 28, 2023 | $50.37 | 3.87% | $50.37 | $50.37 | $7.98 | 1,170 | $58,938 |
| April 22, 2023 | $52.40 | 2.01% | $52.40 | $52.40 | $5.24 | 1,170 | $61,307 |
| December 19, 2022 | $51.37 | 0.31% | $51.37 | $51.37 | $7.75 | 1,170 | $60,107 |
| December 8, 2022 | $51.21 | 1.02% | $51.21 | $51.21 | $1.50 | 1,170 | $59,913 |
| March 26, 2023 | $51.74 | 1.35% | $51.74 | $51.74 | $0.50 | 1,170 | $60,535 |
| December 7, 2022 | $51.05 | 0.14% | $51.05 | $51.05 | $0.50 | 1,170 | $59,728 |
| November 27, 2022 | $50.98 | 0.06% | $50.98 | $50.98 | $5.10 | 1,170 | $59,643 |
| July 11, 2023 | $51.01 | 1.85% | $51.01 | $51.01 | $0.00 | 1,170 | $59,676 |
| March 20, 2023 | $51.97 | 0.81% | $51.97 | $51.97 | $1.00 | 1,170 | $60,804 |
| November 23, 2022 | $51.55 | 0.7% | $51.55 | $51.55 | $11.51 | 1,170 | $60,312 |
| November 22, 2022 | $51.19 | 1.75% | $51.19 | $51.19 | $8.05 | 1,170 | $59,894 |
| March 18, 2023 | $52.10 | 1.52% | $52.10 | $52.10 | $5.99 | 1,170 | $60,960 |
| November 21, 2022 | $51.32 | 0.04% | $51.32 | $51.32 | $2.97 | 1,170 | $60,043 |
| November 11, 2022 | $51.30 | 0.57% | $51.30 | $51.30 | $1.00 | 1,170 | $60,017 |
| July 7, 2023 | $51.01 | 3.11% | $51.01 | $51.01 | $1.02 | 1,170 | $59,676 |
| March 17, 2023 | $52.65 | 2.23% | $52.65 | $52.65 | $1.00 | 1,170 | $61,601 |
| November 10, 2022 | $51.50 | 0.21% | $51.50 | $51.50 | $9.08 | 1,170 | $60,255 |
| November 8, 2022 | $51.39 | 2.54% | $51.39 | $51.39 | $2.50 | 1,170 | $60,127 |
| March 16, 2023 | $52.73 | 2.15% | $52.73 | $52.73 | $11.48 | 1,170 | $61,698 |
| November 5, 2022 | $51.62 | 1.66% | $51.62 | $51.62 | $5.99 | 1,170 | $60,397 |
| November 4, 2022 | $52.49 | 2.68% | $52.49 | $52.49 | $17.14 | 1,170 | $61,415 |
| July 6, 2023 | $51.12 | 3.33% | $51.12 | $51.12 | $5.11 | 1,170 | $59,805 |
| March 10, 2023 | $52.88 | 0.27% | $52.88 | $52.88 | $29.94 | 1,170 | $61,868 |
| November 3, 2022 | $52.74 | 2.11% | $52.74 | $52.74 | $20.09 | 1,170 | $61,707 |
| November 1, 2022 | $51.65 | 1.47% | $51.65 | $51.65 | $17.24 | 1,170 | $60,425 |
| March 9, 2023 | $50.90 | 0% | $50.90 | $50.90 | $3.00 | 1,170 | $59,554 |
