The Raise Total
$1,000Price Per Token
$1Raise Start
April 27, 2021Minimum Investment
$1,000Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
February 2, 2023 | $58.37 | 3.31% | $58 | $58 | $1 | 1,200 | $70,047 |
November 27, 2022 | $60.37 | 4.7% | $60 | $60 | $1 | 1,200 | $72,447 |
November 10, 2022 | $63.35 | 7.06% | $63 | $63 | $1 | 1,200 | $76,022 |
November 5, 2022 | $59.17 | 8.18% | $59 | $56 | $1 | 1,200 | $71,005 |
November 4, 2022 | $64.44 | 3.65% | $64 | $62 | $3 | 1,200 | $77,328 |
November 3, 2022 | $62.17 | 3.85% | $62 | $62 | $1 | 1,200 | $74,600 |
October 31, 2022 | $64.66 | 0.39% | $65 | $65 | $1 | 1,200 | $77,587 |
October 30, 2022 | $64.41 | 0.79% | $64 | $64 | $6 | 1,200 | $77,294 |
October 29, 2022 | $64.92 | 1.07% | $65 | $65 | $1 | 1,200 | $77,902 |
October 24, 2022 | $64.23 | 2.36% | $66 | $62 | $6 | 1,200 | $77,077 |
October 23, 2022 | $65.78 | 2.27% | $66 | $59 | $9 | 1,200 | $78,940 |
October 20, 2022 | $64.32 | 0.94% | $64 | $64 | $1 | 1,200 | $77,189 |
October 18, 2022 | $63.72 | 0.87% | $64 | $64 | $3 | 1,200 | $76,460 |
October 17, 2022 | $64.28 | 1.85% | $65 | $64 | $2 | 1,200 | $77,137 |
October 16, 2022 | $63.11 | 3.12% | $63 | $63 | $0 | 1,200 | $75,736 |
October 15, 2022 | $65.14 | 5.47% | $65 | $62 | $2 | 1,200 | $78,171 |
October 14, 2022 | $61.76 | 0.83% | $68 | $62 | $5 | 1,200 | $74,114 |
October 13, 2022 | $61.25 | 4.25% | $65 | $61 | $7 | 1,200 | $73,501 |
October 12, 2022 | $63.97 | 5.84% | $64 | $61 | $1 | 1,200 | $76,769 |
October 3, 2022 | $60.44 | 2.25% | $63 | $56 | $13 | 1,200 | $72,523 |
September 30, 2022 | $61.83 | 1.21% | $62 | $62 | $1 | 1,200 | $74,200 |
September 26, 2022 | $61.09 | 2.91% | $63 | $60 | $6 | 1,200 | $73,307 |
September 25, 2022 | $59.36 | 3.98% | $61 | $58 | $3 | 1,200 | $71,233 |
September 22, 2022 | $57.09 | 6.5% | $61 | $56 | $4 | 1,200 | $68,508 |
September 21, 2022 | $61.06 | 6.71% | $61 | $60 | $2 | 1,200 | $73,269 |
September 20, 2022 | $57.22 | 4.98% | $57 | $57 | $1 | 1,200 | $68,660 |
September 10, 2022 | $60.22 | 5.34% | $64 | $60 | $5 | 1,200 | $72,264 |
September 9, 2022 | $63.62 | 1.08% | $64 | $60 | $6 | 1,200 | $76,344 |
September 8, 2022 | $62.94 | 7.02% | $63 | $59 | $9 | 1,200 | $75,523 |
September 7, 2022 | $58.81 | 4.79% | $62 | $58 | $15 | 1,200 | $70,571 |
September 6, 2022 | $61.77 | 7.18% | $62 | $60 | $5 | 1,200 | $74,130 |
September 5, 2022 | $57.63 | 5.46% | $62 | $58 | $7 | 1,200 | $69,154 |
September 4, 2022 | $60.96 | 4.47% | $61 | $57 | $24 | 1,200 | $73,152 |
August 21, 2022 | $58.35 | 0.43% | $58 | $55 | $1 | 1,200 | $70,021 |
August 20, 2022 | $58.60 | 0.02% | $59 | $59 | $1 | 1,200 | $70,321 |
August 19, 2022 | $58.59 | 4.12% | $59 | $55 | $4 | 1,200 | $70,309 |
August 18, 2022 | $56.27 | 5.41% | $60 | $56 | $2 | 1,200 | $67,528 |
August 7, 2022 | $59.49 | 4.68% | $59 | $56 | $4 | 1,200 | $71,393 |
August 5, 2022 | $62.41 | 5.74% | $63 | $59 | $1 | 1,200 | $74,897 |
August 4, 2022 | $59.02 | 0.19% | $63 | $59 | $1 | 1,200 | $70,826 |
August 2, 2022 | $58.91 | 0.57% | $59 | $59 | $2 | 1,200 | $70,694 |
July 27, 2022 | $59.25 | 4.2% | $62 | $58 | $10 | 1,200 | $71,100 |
July 26, 2022 | $61.85 | 11.42% | $62 | $58 | $6 | 1,200 | $74,220 |
July 22, 2022 | $55.51 | 4.69% | $57 | $52 | $16 | 1,200 | $66,606 |
July 18, 2022 | $58.24 | 10.12% | $62 | $58 | $5 | 1,200 | $69,891 |
July 17, 2022 | $64.80 | 11.9% | $65 | $56 | $5 | 1,200 | $77,759 |
July 13, 2022 | $57.91 | 2.2% | $61 | $58 | $2 | 1,200 | $69,487 |
July 7, 2022 | $59.21 | 1.42% | $63 | $59 | $3 | 1,200 | $71,057 |
July 6, 2022 | $58.38 | 0.93% | $62 | $58 | $5 | 1,200 | $70,055 |
July 5, 2022 | $57.84 | 1.37% | $58 | $58 | $1 | 1,200 | $69,412 |
June 19, 2022 | $57.06 | 4.37% | $60 | $48 | $11 | 1,200 | $68,471 |
June 18, 2022 | $59.67 | 0.93% | $60 | $55 | $4 | 1,200 | $71,600 |
May 29, 2022 | $60.23 | 1.55% | $60 | $60 | $0 | 1,200 | $72,279 |
May 27, 2022 | $59.31 | 7.04% | $59 | $56 | $1 | 1,200 | $71,167 |
May 26, 2022 | $55.41 | 5.83% | $59 | $55 | $2 | 1,200 | $66,493 |
May 25, 2022 | $58.84 | 4.87% | $59 | $55 | $1 | 1,200 | $70,608 |
May 23, 2022 | $56.11 | 1.99% | $59 | $56 | $1 | 1,200 | $67,337 |
May 22, 2022 | $57.25 | 4.36% | $61 | $57 | $1 | 1,200 | $68,700 |
May 21, 2022 | $59.86 | 7.08% | $60 | $60 | $0 | 1,200 | $71,829 |
May 18, 2022 | $55.90 | 2.08% | $59 | $56 | $3 | 1,200 | $67,080 |
May 17, 2022 | $54.76 | 3.98% | $55 | $55 | $0 | 1,200 | $65,715 |
May 14, 2022 | $57.03 | 1.47% | $57 | $57 | $1 | 1,200 | $68,432 |
May 11, 2022 | $57.88 | 4.31% | $59 | $58 | $2 | 1,200 | $69,451 |
May 8, 2022 | $55.49 | 1.22% | $55 | $52 | $1 | 1,200 | $66,588 |
May 7, 2022 | $54.82 | 3.45% | $55 | $55 | $0 | 1,200 | $65,784 |
May 6, 2022 | $52.99 | 5.86% | $53 | $53 | $0 | 1,200 | $63,588 |
May 5, 2022 | $56.29 | 1.86% | $56 | $54 | $1 | 1,200 | $67,546 |
May 4, 2022 | $55.26 | 1.71% | $57 | $55 | $1 | 1,200 | $66,310 |
May 2, 2022 | $56.22 | 1.58% | $58 | $54 | $2 | 1,200 | $67,468 |
May 1, 2022 | $57.12 | 0.19% | $57 | $38 | $4 | 1,200 | $68,538 |
April 28, 2022 | $57.23 | 4.55% | $57 | $57 | $2 | 1,200 | $68,675 |
April 26, 2022 | $54.74 | 7.76% | $55 | $55 | $0 | 1,200 | $65,683 |
April 22, 2022 | $50.80 | 4.06% | $51 | $51 | $0 | 1,200 | $60,959 |
April 21, 2022 | $48.82 | 13.64% | $49 | $49 | $5 | 1,200 | $58,585 |
April 20, 2022 | $56.53 | 4.53% | $57 | $54 | $1 | 1,200 | $67,835 |
April 19, 2022 | $59.21 | 1.79% | $59 | $57 | $1 | 1,200 | $71,055 |
April 18, 2022 | $58.17 | 0.71% | $58 | $55 | $1 | 1,200 | $69,803 |
April 17, 2022 | $57.76 | 4.77% | $58 | $58 | $0 | 1,200 | $69,308 |
April 15, 2022 | $55.13 | 4.73% | $55 | $53 | $1 | 1,200 | $66,158 |
April 14, 2022 | $57.87 | 7.39% | $58 | $55 | $2 | 1,200 | $69,439 |
April 10, 2022 | $53.89 | 3.8% | $54 | $54 | $1 | 1,200 | $64,666 |
April 8, 2022 | $56.02 | 1.72% | $56 | $56 | $1 | 1,200 | $67,221 |
April 7, 2022 | $57.00 | 5.15% | $57 | $49 | $11 | 1,200 | $68,395 |
April 6, 2022 | $54.21 | 3.22% | $55 | $54 | $2 | 1,200 | $65,047 |
April 5, 2022 | $52.52 | 8.64% | $57 | $12 | $18 | 1,200 | $63,024 |
April 4, 2022 | $57.49 | 11.18% | $57 | $55 | $5 | 1,200 | $68,988 |
April 3, 2022 | $51.71 | 9.63% | $58 | $52 | $10 | 1,200 | $62,054 |
April 2, 2022 | $57.22 | 10.25% | $57 | $57 | $1 | 1,200 | $68,666 |
April 1, 2022 | $51.90 | 1.59% | $57 | $51 | $19 | 1,200 | $62,275 |
March 31, 2022 | $52.74 | 19.4% | $56 | $53 | $14 | 1,200 | $63,284 |
March 30, 2022 | $44.17 | 21.99% | $59 | $28 | $58 | 1,200 | $53,003 |
March 29, 2022 | $56.62 | 0.81% | $57 | $57 | $1 | 1,200 | $67,945 |
March 28, 2022 | $57.08 | 2.48% | $57 | $57 | $1 | 1,200 | $68,500 |
March 27, 2022 | $58.53 | 4.52% | $59 | $57 | $5 | 1,200 | $70,231 |
March 25, 2022 | $56.00 | 0.55% | $56 | $54 | $7 | 1,200 | $67,196 |
March 24, 2022 | $56.31 | 1.49% | $56 | $54 | $10 | 1,200 | $67,568 |
March 23, 2022 | $57.16 | 1.82% | $57 | $57 | $1 | 1,200 | $68,595 |
March 22, 2022 | $58.22 | 0.83% | $58 | $58 | $2 | 1,200 | $69,861 |
March 21, 2022 | $58.71 | 2.59% | $59 | $58 | $2 | 1,200 | $70,449 |
March 20, 2022 | $57.23 | 0.25% | $58 | $57 | $2 | 1,200 | $68,679 |
March 18, 2022 | $57.09 | 0.46% | $57 | $57 | $1 | 1,200 | $68,503 |
March 16, 2022 | $56.83 | 2.77% | $57 | $57 | $1 | 1,200 | $68,194 |
March 15, 2022 | $58.45 | 3.6% | $58 | $58 | $6 | 1,200 | $70,137 |
March 14, 2022 | $56.42 | 1.72% | $56 | $56 | $1 | 1,200 | $67,709 |
March 13, 2022 | $57.41 | 1.34% | $57 | $57 | $1 | 1,200 | $68,889 |
March 9, 2022 | $56.65 | 0.62% | $57 | $57 | $1 | 1,200 | $67,982 |
March 8, 2022 | $56.30 | 2.36% | $58 | $56 | $4 | 1,200 | $67,563 |
March 5, 2022 | $55.00 | 2.59% | $55 | $55 | $1 | 1,200 | $66,000 |
March 2, 2022 | $56.46 | 5.74% | $56 | $56 | $0 | 1,200 | $67,756 |
February 28, 2022 | $59.90 | 6.45% | $60 | $60 | $1 | 1,200 | $71,877 |
February 27, 2022 | $56.27 | 3.84% | $56 | $56 | $1 | 1,200 | $67,518 |
February 26, 2022 | $58.52 | 1.5% | $59 | $59 | $3 | 1,200 | $70,224 |
February 25, 2022 | $59.41 | 4.37% | $60 | $59 | $3 | 1,200 | $71,297 |
February 23, 2022 | $56.92 | 1.86% | $57 | $54 | $5 | 1,200 | $68,308 |
February 21, 2022 | $55.88 | 0.99% | $56 | $56 | $1 | 1,200 | $67,051 |
February 20, 2022 | $55.33 | 0.69% | $56 | $55 | $5 | 1,200 | $66,402 |
February 19, 2022 | $54.95 | 0.35% | $55 | $55 | $0 | 1,200 | $65,940 |
February 18, 2022 | $54.76 | 1.56% | $55 | $55 | $2 | 1,200 | $65,717 |
February 17, 2022 | $55.63 | 1.87% | $56 | $54 | $2 | 1,200 | $66,760 |
February 16, 2022 | $54.61 | 7.91% | $59 | $55 | $2 | 1,200 | $65,534 |
February 15, 2022 | $59.30 | 4.02% | $59 | $59 | $2 | 1,200 | $71,165 |
February 14, 2022 | $57.01 | 4.8% | $57 | $56 | $1 | 1,200 | $68,415 |
February 12, 2022 | $54.40 | 2.91% | $54 | $54 | $1 | 1,200 | $65,281 |
February 11, 2022 | $52.86 | 8.29% | $55 | $51 | $5 | 1,200 | $63,430 |
February 10, 2022 | $57.64 | 4.65% | $58 | $51 | $11 | 1,200 | $69,170 |
February 9, 2022 | $55.08 | 6.21% | $59 | $50 | $49 | 1,200 | $66,092 |
February 8, 2022 | $58.73 | 1.43% | $59 | $59 | $0 | 1,200 | $70,473 |
February 6, 2022 | $59.58 | 1.65% | $60 | $60 | $1 | 1,200 | $71,497 |
February 4, 2022 | $60.58 | 2.12% | $61 | $60 | $2 | 1,200 | $72,700 |
February 3, 2022 | $59.32 | 0.58% | $59 | $59 | $1 | 1,200 | $71,185 |
February 1, 2022 | $58.98 | 0.32% | $59 | $59 | $1 | 1,200 | $70,780 |
January 31, 2022 | $58.79 | 1.5% | $59 | $59 | $1 | 1,200 | $70,549 |
January 30, 2022 | $57.92 | 3.34% | $58 | $58 | $1 | 1,200 | $69,508 |
January 26, 2022 | $56.05 | 4.68% | $56 | $56 | $3 | 1,200 | $67,255 |
January 25, 2022 | $58.80 | 3.94% | $59 | $58 | $4 | 1,200 | $70,555 |
January 23, 2022 | $56.57 | 3.78% | $57 | $54 | $3 | 1,200 | $67,879 |
January 22, 2022 | $54.51 | 0.65% | $55 | $55 | $1 | 1,200 | $65,413 |
January 20, 2022 | $54.16 | 4.43% | $54 | $54 | $1 | 1,200 | $64,995 |
January 19, 2022 | $56.67 | 0.59% | $58 | $57 | $3 | 1,200 | $67,998 |
January 18, 2022 | $56.34 | 0.16% | $58 | $56 | $4 | 1,200 | $67,605 |
January 17, 2022 | $56.43 | 2.15% | $56 | $56 | $1 | 1,200 | $67,712 |
January 12, 2022 | $57.67 | 0.17% | $58 | $57 | $3 | 1,200 | $69,199 |
January 11, 2022 | $57.77 | 2.92% | $58 | $58 | $2 | 1,200 | $69,330 |
January 10, 2022 | $56.13 | 0.99% | $56 | $56 | $1 | 1,200 | $67,350 |
January 9, 2022 | $55.58 | 0.09% | $56 | $56 | $0 | 1,200 | $66,696 |
January 7, 2022 | $55.63 | 0.89% | $56 | $44 | $19 | 1,200 | $66,754 |
January 6, 2022 | $55.14 | 1.88% | $55 | $54 | $2 | 1,200 | $66,162 |
January 5, 2022 | $54.12 | 2.24% | $54 | $54 | $6 | 1,200 | $64,947 |
January 4, 2022 | $55.36 | 0.38% | $55 | $54 | $18 | 1,200 | $66,437 |
January 3, 2022 | $55.15 | 3.94% | $56 | $53 | $22 | 1,200 | $66,184 |
January 2, 2022 | $53.06 | 5.01% | $57 | $52 | $23 | 1,200 | $63,677 |
December 31, 2021 | $55.86 | 8.66% | $56 | $52 | $12 | 1,200 | $67,032 |
December 30, 2021 | $51.41 | 8.23% | $51 | $51 | $1 | 1,200 | $61,695 |
December 29, 2021 | $56.02 | 8.1% | $56 | $52 | $6 | 1,200 | $67,223 |
December 27, 2021 | $60.96 | 7.57% | $61 | $61 | $18 | 1,200 | $73,152 |
December 26, 2021 | $56.67 | 0.87% | $57 | $56 | $1 | 1,200 | $68,006 |
December 24, 2021 | $56.18 | 1.18% | $56 | $56 | $1 | 1,200 | $67,416 |
December 23, 2021 | $56.85 | 0.14% | $57 | $57 | $1 | 1,200 | $68,218 |
December 21, 2021 | $56.77 | 3.73% | $57 | $56 | $2 | 1,200 | $68,128 |
December 19, 2021 | $54.73 | 2.81% | $55 | $55 | $11 | 1,200 | $65,679 |
December 17, 2021 | $56.31 | 1.4% | $56 | $56 | $1 | 1,200 | $67,569 |
December 14, 2021 | $55.53 | 2.17% | $56 | $52 | $7 | 1,200 | $66,641 |
December 13, 2021 | $54.35 | 1.93% | $55 | $54 | $8 | 1,200 | $65,222 |
December 12, 2021 | $53.32 | 0.78% | $55 | $53 | $10 | 1,200 | $63,981 |
December 10, 2021 | $53.74 | 1.38% | $54 | $54 | $1 | 1,200 | $64,486 |
December 9, 2021 | $54.49 | 1.81% | $55 | $54 | $10 | 1,200 | $65,387 |
December 7, 2021 | $53.52 | 0.15% | $54 | $53 | $1 | 1,200 | $64,218 |
December 6, 2021 | $53.44 | 0.6% | $54 | $53 | $5 | 1,200 | $64,130 |
December 5, 2021 | $53.12 | 1.92% | $54 | $47 | $12 | 1,200 | $63,746 |
December 4, 2021 | $54.16 | 1.6% | $54 | $54 | $0 | 1,200 | $64,996 |
December 2, 2021 | $55.04 | 0.09% | $56 | $55 | $5 | 1,200 | $66,042 |
December 1, 2021 | $54.99 | 0.97% | $55 | $55 | $0 | 1,200 | $65,993 |
November 30, 2021 | $55.53 | 1.63% | $56 | $55 | $3 | 1,200 | $66,636 |
November 28, 2021 | $56.45 | 4.06% | $58 | $56 | $7 | 1,200 | $67,737 |
November 27, 2021 | $54.25 | 0.69% | $55 | $54 | $10 | 1,200 | $65,100 |
November 26, 2021 | $53.88 | 0.02% | $56 | $52 | $12 | 1,200 | $64,658 |
November 25, 2021 | $53.89 | 3.35% | $54 | $54 | $10 | 1,200 | $64,671 |
November 24, 2021 | $55.76 | 2.07% | $57 | $51 | $23 | 1,200 | $66,908 |
November 23, 2021 | $54.63 | 0.7% | $56 | $55 | $9 | 1,200 | $65,561 |
November 22, 2021 | $54.25 | 2.85% | $55 | $53 | $24 | 1,200 | $65,104 |
November 21, 2021 | $55.84 | 0.47% | $56 | $49 | $16 | 1,200 | $67,011 |
November 16, 2021 | $55.58 | 0.13% | $56 | $56 | $6 | 1,200 | $66,690 |
November 13, 2021 | $55.65 | 1.22% | $56 | $54 | $11 | 1,200 | $66,782 |
November 11, 2021 | $54.98 | 0.81% | $56 | $55 | $2 | 1,200 | $65,974 |
November 10, 2021 | $55.43 | 2.02% | $56 | $55 | $8 | 1,200 | $66,517 |
November 9, 2021 | $54.33 | 2.11% | $56 | $54 | $3 | 1,200 | $65,194 |
November 8, 2021 | $55.50 | 0.16% | $56 | $56 | $2 | 1,200 | $66,596 |
November 7, 2021 | $55.41 | 3.07% | $57 | $55 | $14 | 1,200 | $66,496 |
November 6, 2021 | $53.76 | 0.41% | $55 | $54 | $2 | 1,200 | $64,510 |
November 5, 2021 | $53.54 | 2.07% | $54 | $52 | $5 | 1,200 | $64,249 |
November 4, 2021 | $54.67 | 2.2% | $55 | $55 | $1 | 1,200 | $65,599 |
November 3, 2021 | $55.90 | 0.67% | $56 | $55 | $3 | 1,200 | $67,077 |
November 2, 2021 | $55.53 | 0.54% | $60 | $56 | $27 | 1,200 | $66,637 |
November 1, 2021 | $55.83 | 1.25% | $56 | $56 | $2 | 1,200 | $67,000 |
October 31, 2021 | $55.14 | 0.85% | $55 | $55 | $2 | 1,200 | $66,163 |
October 29, 2021 | $55.61 | 0.14% | $56 | $56 | $2 | 1,200 | $66,737 |
October 28, 2021 | $55.69 | 1.22% | $56 | $56 | $1 | 1,200 | $66,833 |
October 27, 2021 | $55.02 | 1.22% | $56 | $53 | $22 | 1,200 | $66,025 |
October 26, 2021 | $55.70 | 0.61% | $56 | $56 | $91 | 1,200 | $66,842 |
October 21, 2021 | $56.04 | 1.51% | $56 | $55 | $8 | 1,200 | $67,249 |
October 20, 2021 | $56.90 | 2.84% | $57 | $57 | $1 | 1,200 | $68,278 |
October 18, 2021 | $55.33 | 0.13% | $55 | $55 | $10 | 1,200 | $66,390 |
October 17, 2021 | $55.40 | 0.7% | $56 | $53 | $24 | 1,200 | $66,480 |
October 13, 2021 | $55.79 | 2.14% | $56 | $56 | $3 | 1,200 | $66,951 |
October 12, 2021 | $54.62 | 1.66% | $55 | $54 | $16 | 1,200 | $65,548 |
October 11, 2021 | $55.54 | 0.96% | $56 | $55 | $13 | 1,200 | $66,649 |
October 10, 2021 | $56.08 | 1.32% | $56 | $50 | $91 | 1,200 | $67,291 |
October 7, 2021 | $55.35 | 1% | $55 | $55 | $4 | 1,200 | $66,418 |
October 6, 2021 | $54.80 | 1.03% | $56 | $54 | $12 | 1,200 | $65,761 |
October 5, 2021 | $55.37 | 2.6% | $55 | $55 | $5 | 1,200 | $66,441 |
October 3, 2021 | $56.85 | 0.68% | $57 | $57 | $3 | 1,200 | $68,216 |
October 1, 2021 | $57.24 | 1.5% | $57 | $57 | $3 | 1,200 | $68,691 |
September 30, 2021 | $58.11 | 5.21% | $58 | $57 | $23 | 1,200 | $69,728 |
September 28, 2021 | $55.23 | 0.58% | $55 | $55 | $3 | 1,200 | $66,271 |
September 27, 2021 | $54.91 | 0.69% | $55 | $55 | $2 | 1,200 | $65,890 |
September 25, 2021 | $55.29 | 1.99% | $55 | $55 | $3 | 1,200 | $66,346 |
September 22, 2021 | $56.41 | 3.33% | $56 | $56 | $5 | 1,200 | $67,690 |
September 21, 2021 | $54.59 | 5.06% | $55 | $53 | $4 | 1,200 | $65,511 |
September 20, 2021 | $51.96 | 5.29% | $54 | $52 | $13 | 1,200 | $62,349 |
September 19, 2021 | $54.86 | 0.51% | $55 | $51 | $28 | 1,200 | $65,827 |
September 18, 2021 | $54.58 | 2.13% | $55 | $54 | $15 | 1,200 | $65,501 |
September 17, 2021 | $55.77 | 2.59% | $56 | $54 | $8 | 1,200 | $66,930 |
September 15, 2021 | $57.25 | 1.18% | $57 | $57 | $3 | 1,200 | $68,696 |
September 14, 2021 | $56.58 | 2.33% | $57 | $57 | $0 | 1,200 | $67,892 |
September 10, 2021 | $57.93 | 3.5% | $58 | $57 | $21 | 1,200 | $69,511 |
September 9, 2021 | $60.03 | 10.05% | $60 | $56 | $25 | 1,200 | $72,033 |
September 7, 2021 | $54.55 | 3.28% | $61 | $55 | $29 | 1,200 | $65,465 |
September 5, 2021 | $56.40 | 0.11% | $56 | $56 | $6 | 1,200 | $67,675 |
September 4, 2021 | $56.46 | 3.16% | $56 | $56 | $2 | 1,200 | $67,751 |
September 2, 2021 | $54.73 | 2.3% | $55 | $55 | $2 | 1,200 | $65,675 |
September 1, 2021 | $56.02 | 0.63% | $56 | $56 | $1 | 1,200 | $67,226 |
August 31, 2021 | $55.67 | 1.42% | $56 | $56 | $0 | 1,200 | $66,808 |
August 29, 2021 | $54.89 | 2.18% | $55 | $54 | $18 | 1,200 | $65,871 |
August 28, 2021 | $53.72 | 2.38% | $54 | $54 | $10 | 1,200 | $64,467 |
August 27, 2021 | $55.03 | 0.92% | $55 | $54 | $3 | 1,200 | $66,040 |
August 26, 2021 | $55.54 | 2.83% | $56 | $56 | $6 | 1,200 | $66,644 |
August 25, 2021 | $54.01 | 2.53% | $55 | $54 | $5 | 1,200 | $64,810 |
August 24, 2021 | $55.41 | 1.58% | $55 | $55 | $15 | 1,200 | $66,497 |
August 23, 2021 | $56.30 | 2.59% | $56 | $56 | $16 | 1,200 | $67,561 |
August 22, 2021 | $54.88 | 0.22% | $57 | $55 | $22 | 1,200 | $65,857 |
August 21, 2021 | $55.00 | 1.75% | $58 | $55 | $6 | 1,200 | $66,005 |
August 20, 2021 | $55.98 | 0.18% | $56 | $56 | $1 | 1,200 | $67,175 |
August 19, 2021 | $55.88 | 2.72% | $57 | $56 | $6 | 1,200 | $67,052 |
August 18, 2021 | $54.40 | 0.55% | $54 | $54 | $16 | 1,200 | $65,285 |
August 17, 2021 | $54.70 | 1.71% | $55 | $55 | $2 | 1,200 | $65,638 |
August 16, 2021 | $55.65 | 1.76% | $56 | $56 | $0 | 1,200 | $66,780 |
August 14, 2021 | $54.69 | 1.11% | $55 | $54 | $5 | 1,200 | $65,629 |
August 13, 2021 | $54.09 | 0.13% | $54 | $53 | $7 | 1,200 | $64,907 |
August 12, 2021 | $54.02 | 0.19% | $54 | $53 | $22 | 1,200 | $64,822 |
August 11, 2021 | $53.92 | 0.61% | $80 | $54 | $275 | 1,200 | $64,704 |
August 10, 2021 | $54.25 | 0.93% | $57 | $54 | $13 | 1,200 | $65,100 |
August 9, 2021 | $54.76 | 0.13% | $55 | $55 | $0 | 1,200 | $65,707 |
August 7, 2021 | $54.83 | 0.96% | $55 | $55 | $1 | 1,200 | $65,798 |
August 6, 2021 | $54.31 | 1.48% | $54 | $53 | $9 | 1,200 | $65,167 |
August 5, 2021 | $53.52 | 1.63% | $54 | $54 | $1 | 1,200 | $64,220 |
August 4, 2021 | $52.66 | 0.8% | $53 | $53 | $1 | 1,200 | $63,191 |
August 3, 2021 | $52.24 | 2.97% | $53 | $51 | $13 | 1,200 | $62,692 |
August 1, 2021 | $53.84 | 2.65% | $54 | $53 | $3 | 1,200 | $64,610 |
July 31, 2021 | $52.45 | 1.77% | $52 | $52 | $9 | 1,200 | $62,943 |
July 30, 2021 | $51.54 | 0.35% | $53 | $52 | $9 | 1,200 | $61,848 |
July 29, 2021 | $51.36 | 4.27% | $51 | $50 | $9 | 1,200 | $61,637 |
July 28, 2021 | $53.65 | 0.51% | $54 | $54 | $1 | 1,200 | $64,378 |
July 27, 2021 | $53.38 | 1.87% | $53 | $53 | $1 | 1,200 | $64,052 |
July 26, 2021 | $52.40 | 5.26% | $54 | $50 | $22 | 1,200 | $62,886 |
July 25, 2021 | $55.31 | 2.5% | $55 | $55 | $10 | 1,200 | $66,371 |
July 23, 2021 | $53.96 | 0.62% | $54 | $54 | $3 | 1,200 | $64,755 |
July 21, 2021 | $53.63 | 1.04% | $54 | $54 | $2 | 1,200 | $64,350 |
July 20, 2021 | $53.08 | 1.76% | $53 | $51 | $8 | 1,200 | $63,691 |
July 18, 2021 | $54.03 | 2.12% | $54 | $54 | $2 | 1,200 | $64,840 |
July 16, 2021 | $52.91 | 0.63% | $53 | $53 | $13 | 1,200 | $63,494 |
July 14, 2021 | $52.58 | 0.23% | $53 | $52 | $4 | 1,200 | $63,093 |
July 13, 2021 | $52.70 | 2.3% | $53 | $53 | $1 | 1,200 | $63,242 |
July 11, 2021 | $53.94 | 0.48% | $54 | $54 | $2 | 1,200 | $64,728 |
July 10, 2021 | $54.20 | 0.5% | $54 | $54 | $2 | 1,200 | $65,042 |
July 8, 2021 | $53.93 | 0.97% | $54 | $54 | $5 | 1,200 | $64,721 |
July 7, 2021 | $53.41 | 2.34% | $53 | $52 | $20 | 1,200 | $64,091 |
July 6, 2021 | $54.69 | 1.77% | $55 | $55 | $2 | 1,200 | $65,633 |
July 5, 2021 | $53.74 | 0.52% | $54 | $54 | $3 | 1,200 | $64,490 |
July 3, 2021 | $54.02 | 1.27% | $54 | $54 | $1 | 1,200 | $64,829 |
July 2, 2021 | $53.34 | 1.97% | $53 | $53 | $0 | 1,200 | $64,005 |
June 30, 2021 | $52.31 | 4.46% | $53 | $52 | $10 | 1,200 | $62,775 |
June 29, 2021 | $54.75 | 0.22% | $55 | $48 | $38 | 1,200 | $65,705 |
June 28, 2021 | $54.87 | 1.71% | $55 | $54 | $6 | 1,200 | $65,842 |
June 27, 2021 | $53.95 | 1.12% | $54 | $54 | $7 | 1,200 | $64,735 |
June 26, 2021 | $53.35 | 1.14% | $60 | $53 | $247 | 1,200 | $64,017 |
June 24, 2021 | $52.75 | 1.49% | $54 | $51 | $24 | 1,200 | $63,304 |
June 22, 2021 | $53.55 | 0.89% | $54 | $54 | $5 | 1,200 | $64,256 |
June 21, 2021 | $53.08 | 0.04% | $56 | $49 | $56 | 1,200 | $63,696 |
June 18, 2021 | $53.06 | 6.23% | $53 | $51 | $7 | 1,200 | $63,673 |
June 17, 2021 | $49.95 | 8.3% | $50 | $50 | $10 | 1,200 | $59,938 |
June 16, 2021 | $54.47 | 0% | $54 | $54 | $4 | 1,200 | $65,369 |
June 15, 2021 | $54.47 | 2.44% | $54 | $54 | $4 | 1,200 | $65,359 |
June 14, 2021 | $55.83 | 2.68% | $56 | $56 | $6 | 1,200 | $67,002 |
June 13, 2021 | $57.37 | 5.5% | $57 | $54 | $149 | 1,200 | $68,847 |
June 12, 2021 | $54.38 | 2.76% | $54 | $54 | $8 | 1,200 | $65,257 |
June 10, 2021 | $52.92 | 4.61% | $55 | $53 | $35 | 1,200 | $63,501 |
June 9, 2021 | $50.59 | 5.39% | $51 | $51 | $5 | 1,200 | $60,708 |
June 8, 2021 | $53.47 | 4.15% | $53 | $51 | $13 | 1,200 | $64,161 |
June 7, 2021 | $51.34 | 5.17% | $51 | $49 | $19 | 1,200 | $61,612 |
June 6, 2021 | $54.14 | 0.35% | $54 | $54 | $2 | 1,200 | $64,967 |
June 5, 2021 | $53.95 | 5.29% | $58 | $48 | $94 | 1,200 | $64,743 |
June 4, 2021 | $51.24 | 2.64% | $51 | $51 | $15 | 1,200 | $61,483 |
June 3, 2021 | $52.63 | 5.03% | $53 | $52 | $10 | 1,200 | $63,161 |
June 2, 2021 | $55.42 | 3.58% | $55 | $55 | $6 | 1,200 | $66,506 |
June 1, 2021 | $57.48 | 9.55% | $59 | $57 | $60 | 1,200 | $68,978 |
May 31, 2021 | $52.47 | 1.65% | $52 | $52 | $3 | 1,200 | $62,968 |
May 30, 2021 | $51.62 | 4.64% | $52 | $52 | $5 | 1,200 | $61,947 |
May 27, 2021 | $54.13 | 0.43% | $57 | $51 | $64 | 1,200 | $64,958 |
May 26, 2021 | $53.90 | 1.16% | $55 | $54 | $11 | 1,200 | $64,683 |
May 25, 2021 | $54.53 | 3.39% | $55 | $55 | $11 | 1,200 | $65,437 |
May 24, 2021 | $52.74 | 0% | $53 | $53 | $5 | 1,200 | $63,284 |