Login
Register
Featured Tokens
News
Market

Security Token Market

17500 Evergreen Rd Token Trading

RealT

17500 Evergreen Rd logo

The Raise Total

$1,000

Price Per Token

$1

Raise Start

April 27, 2021

Minimum Investment

$1,000

https://realt.co/

TBA
Tba Tba Tba

Last Trade
August 5, 2022
Price
$62.41 USD (5.74%)
24h Volume
1
Market Cap
$74,897
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
August 5, 2022 $62.41 5.74% $63 $59 $1 1,200 $74,897
August 4, 2022 $59.02 0.19% $63 $59 $1 1,200 $70,826
August 2, 2022 $58.91 0.57% $59 $59 $2 1,200 $70,694
July 27, 2022 $59.25 4.2% $62 $58 $10 1,200 $71,100
July 26, 2022 $61.85 11.42% $62 $58 $6 1,200 $74,220
July 22, 2022 $55.51 4.69% $57 $52 $16 1,200 $66,606
July 18, 2022 $58.24 10.12% $62 $58 $5 1,200 $69,891
July 17, 2022 $64.80 11.9% $65 $56 $5 1,200 $77,759
July 13, 2022 $57.91 2.2% $61 $58 $2 1,200 $69,487
July 7, 2022 $59.21 1.42% $63 $59 $3 1,200 $71,057
July 6, 2022 $58.38 0.93% $62 $58 $5 1,200 $70,055
July 5, 2022 $57.84 1.37% $58 $58 $1 1,200 $69,412
June 19, 2022 $57.06 4.37% $60 $48 $11 1,200 $68,471
June 18, 2022 $59.67 0.93% $60 $55 $4 1,200 $71,600
May 29, 2022 $60.23 1.55% $60 $60 $0 1,200 $72,279
May 27, 2022 $59.31 7.04% $59 $56 $1 1,200 $71,167
May 26, 2022 $55.41 5.83% $59 $55 $2 1,200 $66,493
May 25, 2022 $58.84 4.87% $59 $55 $1 1,200 $70,608
May 23, 2022 $56.11 1.99% $59 $56 $1 1,200 $67,337
May 22, 2022 $57.25 4.36% $61 $57 $1 1,200 $68,700
May 21, 2022 $59.86 7.08% $60 $60 $0 1,200 $71,829
May 18, 2022 $55.90 2.08% $59 $56 $3 1,200 $67,080
May 17, 2022 $54.76 3.98% $55 $55 $0 1,200 $65,715
May 14, 2022 $57.03 1.47% $57 $57 $1 1,200 $68,432
May 11, 2022 $57.88 4.31% $59 $58 $2 1,200 $69,451
May 8, 2022 $55.49 1.22% $55 $52 $1 1,200 $66,588
May 7, 2022 $54.82 3.45% $55 $55 $0 1,200 $65,784
May 6, 2022 $52.99 5.86% $53 $53 $0 1,200 $63,588
May 5, 2022 $56.29 1.86% $56 $54 $1 1,200 $67,546
May 4, 2022 $55.26 1.71% $57 $55 $1 1,200 $66,310
May 2, 2022 $56.22 1.58% $58 $54 $2 1,200 $67,468
May 1, 2022 $57.12 0.19% $57 $38 $4 1,200 $68,538
April 28, 2022 $57.23 4.55% $57 $57 $2 1,200 $68,675
April 26, 2022 $54.74 7.76% $55 $55 $0 1,200 $65,683
April 22, 2022 $50.80 4.06% $51 $51 $0 1,200 $60,959
April 21, 2022 $48.82 13.64% $49 $49 $5 1,200 $58,585
April 20, 2022 $56.53 4.53% $57 $54 $1 1,200 $67,835
April 19, 2022 $59.21 1.79% $59 $57 $1 1,200 $71,055
April 18, 2022 $58.17 0.71% $58 $55 $1 1,200 $69,803
April 17, 2022 $57.76 4.77% $58 $58 $0 1,200 $69,308
April 15, 2022 $55.13 4.73% $55 $53 $1 1,200 $66,158
April 14, 2022 $57.87 7.39% $58 $55 $2 1,200 $69,439
April 10, 2022 $53.89 3.8% $54 $54 $1 1,200 $64,666
April 8, 2022 $56.02 1.72% $56 $56 $1 1,200 $67,221
April 7, 2022 $57.00 5.15% $57 $49 $11 1,200 $68,395
April 6, 2022 $54.21 3.22% $55 $54 $2 1,200 $65,047
April 5, 2022 $52.52 8.64% $57 $12 $18 1,200 $63,024
April 4, 2022 $57.49 11.18% $57 $55 $5 1,200 $68,988
April 3, 2022 $51.71 9.63% $58 $52 $10 1,200 $62,054
April 2, 2022 $57.22 10.25% $57 $57 $1 1,200 $68,666
April 1, 2022 $51.90 1.59% $57 $51 $19 1,200 $62,275
March 31, 2022 $52.74 19.4% $56 $53 $14 1,200 $63,284
March 30, 2022 $44.17 21.99% $59 $28 $58 1,200 $53,003
March 29, 2022 $56.62 0.81% $57 $57 $1 1,200 $67,945
March 28, 2022 $57.08 2.48% $57 $57 $1 1,200 $68,500
March 27, 2022 $58.53 4.52% $59 $57 $5 1,200 $70,231
March 25, 2022 $56.00 0.55% $56 $54 $7 1,200 $67,196
March 24, 2022 $56.31 1.49% $56 $54 $10 1,200 $67,568
March 23, 2022 $57.16 1.82% $57 $57 $1 1,200 $68,595
March 22, 2022 $58.22 0.83% $58 $58 $2 1,200 $69,861
March 21, 2022 $58.71 2.59% $59 $58 $2 1,200 $70,449
March 20, 2022 $57.23 0.25% $58 $57 $2 1,200 $68,679
March 18, 2022 $57.09 0.46% $57 $57 $1 1,200 $68,503
March 16, 2022 $56.83 2.77% $57 $57 $1 1,200 $68,194
March 15, 2022 $58.45 3.6% $58 $58 $6 1,200 $70,137
March 14, 2022 $56.42 1.72% $56 $56 $1 1,200 $67,709
March 13, 2022 $57.41 1.34% $57 $57 $1 1,200 $68,889
March 9, 2022 $56.65 0.62% $57 $57 $1 1,200 $67,982
March 8, 2022 $56.30 2.36% $58 $56 $4 1,200 $67,563
March 5, 2022 $55.00 2.59% $55 $55 $1 1,200 $66,000
March 2, 2022 $56.46 5.74% $56 $56 $0 1,200 $67,756
February 28, 2022 $59.90 6.45% $60 $60 $1 1,200 $71,877
February 27, 2022 $56.27 3.84% $56 $56 $1 1,200 $67,518
February 26, 2022 $58.52 1.5% $59 $59 $3 1,200 $70,224
February 25, 2022 $59.41 4.37% $60 $59 $3 1,200 $71,297
February 23, 2022 $56.92 1.86% $57 $54 $5 1,200 $68,308
February 21, 2022 $55.88 0.99% $56 $56 $1 1,200 $67,051
February 20, 2022 $55.33 0.69% $56 $55 $5 1,200 $66,402
February 19, 2022 $54.95 0.35% $55 $55 $0 1,200 $65,940
February 18, 2022 $54.76 1.56% $55 $55 $2 1,200 $65,717
February 17, 2022 $55.63 1.87% $56 $54 $2 1,200 $66,760
February 16, 2022 $54.61 7.91% $59 $55 $2 1,200 $65,534
February 15, 2022 $59.30 4.02% $59 $59 $2 1,200 $71,165
February 14, 2022 $57.01 4.8% $57 $56 $1 1,200 $68,415
February 12, 2022 $54.40 2.91% $54 $54 $1 1,200 $65,281
February 11, 2022 $52.86 8.29% $55 $51 $5 1,200 $63,430
February 10, 2022 $57.64 4.65% $58 $51 $11 1,200 $69,170
February 9, 2022 $55.08 6.21% $59 $50 $49 1,200 $66,092
February 8, 2022 $58.73 1.43% $59 $59 $0 1,200 $70,473
February 6, 2022 $59.58 1.65% $60 $60 $1 1,200 $71,497
February 4, 2022 $60.58 2.12% $61 $60 $2 1,200 $72,700
February 3, 2022 $59.32 0.58% $59 $59 $1 1,200 $71,185
February 1, 2022 $58.98 0.32% $59 $59 $1 1,200 $70,780
January 31, 2022 $58.79 1.5% $59 $59 $1 1,200 $70,549
January 30, 2022 $57.92 3.34% $58 $58 $1 1,200 $69,508
January 26, 2022 $56.05 4.68% $56 $56 $3 1,200 $67,255
January 25, 2022 $58.80 3.94% $59 $58 $4 1,200 $70,555
January 23, 2022 $56.57 3.78% $57 $54 $3 1,200 $67,879
January 22, 2022 $54.51 0.65% $55 $55 $1 1,200 $65,413
January 20, 2022 $54.16 4.43% $54 $54 $1 1,200 $64,995
January 19, 2022 $56.67 0.59% $58 $57 $3 1,200 $67,998
January 18, 2022 $56.34 0.16% $58 $56 $4 1,200 $67,605
January 17, 2022 $56.43 2.15% $56 $56 $1 1,200 $67,712
January 12, 2022 $57.67 0.17% $58 $57 $3 1,200 $69,199
January 11, 2022 $57.77 2.92% $58 $58 $2 1,200 $69,330
January 10, 2022 $56.13 0.99% $56 $56 $1 1,200 $67,350
January 9, 2022 $55.58 0.09% $56 $56 $0 1,200 $66,696
January 7, 2022 $55.63 0.89% $56 $44 $19 1,200 $66,754
January 6, 2022 $55.14 1.88% $55 $54 $2 1,200 $66,162
January 5, 2022 $54.12 2.24% $54 $54 $6 1,200 $64,947
January 4, 2022 $55.36 0.38% $55 $54 $18 1,200 $66,437
January 3, 2022 $55.15 3.94% $56 $53 $22 1,200 $66,184
January 2, 2022 $53.06 5.01% $57 $52 $23 1,200 $63,677
December 31, 2021 $55.86 8.66% $56 $52 $12 1,200 $67,032
December 30, 2021 $51.41 8.23% $51 $51 $1 1,200 $61,695
December 29, 2021 $56.02 8.1% $56 $52 $6 1,200 $67,223
December 27, 2021 $60.96 7.57% $61 $61 $18 1,200 $73,152
December 26, 2021 $56.67 0.87% $57 $56 $1 1,200 $68,006
December 24, 2021 $56.18 1.18% $56 $56 $1 1,200 $67,416
December 23, 2021 $56.85 0.14% $57 $57 $1 1,200 $68,218
December 21, 2021 $56.77 3.73% $57 $56 $2 1,200 $68,128
December 19, 2021 $54.73 2.81% $55 $55 $11 1,200 $65,679
December 17, 2021 $56.31 1.4% $56 $56 $1 1,200 $67,569
December 14, 2021 $55.53 2.17% $56 $52 $7 1,200 $66,641
December 13, 2021 $54.35 1.93% $55 $54 $8 1,200 $65,222
December 12, 2021 $53.32 0.78% $55 $53 $10 1,200 $63,981
December 10, 2021 $53.74 1.38% $54 $54 $1 1,200 $64,486
December 9, 2021 $54.49 1.81% $55 $54 $10 1,200 $65,387
December 7, 2021 $53.52 0.15% $54 $53 $1 1,200 $64,218
December 6, 2021 $53.44 0.6% $54 $53 $5 1,200 $64,130
December 5, 2021 $53.12 1.92% $54 $47 $12 1,200 $63,746
December 4, 2021 $54.16 1.6% $54 $54 $0 1,200 $64,996
December 2, 2021 $55.04 0.09% $56 $55 $5 1,200 $66,042
December 1, 2021 $54.99 0.97% $55 $55 $0 1,200 $65,993
November 30, 2021 $55.53 1.63% $56 $55 $3 1,200 $66,636
November 28, 2021 $56.45 4.06% $58 $56 $7 1,200 $67,737
November 27, 2021 $54.25 0.69% $55 $54 $10 1,200 $65,100
November 26, 2021 $53.88 0.02% $56 $52 $12 1,200 $64,658
November 25, 2021 $53.89 3.35% $54 $54 $10 1,200 $64,671
November 24, 2021 $55.76 2.07% $57 $51 $23 1,200 $66,908
November 23, 2021 $54.63 0.7% $56 $55 $9 1,200 $65,561
November 22, 2021 $54.25 2.85% $55 $53 $24 1,200 $65,104
November 21, 2021 $55.84 0.47% $56 $49 $16 1,200 $67,011
November 16, 2021 $55.58 0.13% $56 $56 $6 1,200 $66,690
November 13, 2021 $55.65 1.22% $56 $54 $11 1,200 $66,782
November 11, 2021 $54.98 0.81% $56 $55 $2 1,200 $65,974
November 10, 2021 $55.43 2.02% $56 $55 $8 1,200 $66,517
November 9, 2021 $54.33 2.11% $56 $54 $3 1,200 $65,194
November 8, 2021 $55.50 0.16% $56 $56 $2 1,200 $66,596
November 7, 2021 $55.41 3.07% $57 $55 $14 1,200 $66,496
November 6, 2021 $53.76 0.41% $55 $54 $2 1,200 $64,510
November 5, 2021 $53.54 2.07% $54 $52 $5 1,200 $64,249
November 4, 2021 $54.67 2.2% $55 $55 $1 1,200 $65,599
November 3, 2021 $55.90 0.67% $56 $55 $3 1,200 $67,077
November 2, 2021 $55.53 0.54% $60 $56 $27 1,200 $66,637
November 1, 2021 $55.83 1.25% $56 $56 $2 1,200 $67,000
October 31, 2021 $55.14 0.85% $55 $55 $2 1,200 $66,163
October 29, 2021 $55.61 0.14% $56 $56 $2 1,200 $66,737
October 28, 2021 $55.69 1.22% $56 $56 $1 1,200 $66,833
October 27, 2021 $55.02 1.22% $56 $53 $22 1,200 $66,025
October 26, 2021 $55.70 0.61% $56 $56 $91 1,200 $66,842
October 21, 2021 $56.04 1.51% $56 $55 $8 1,200 $67,249
October 20, 2021 $56.90 2.84% $57 $57 $1 1,200 $68,278
October 18, 2021 $55.33 0.13% $55 $55 $10 1,200 $66,390
October 17, 2021 $55.40 0.7% $56 $53 $24 1,200 $66,480
October 13, 2021 $55.79 2.14% $56 $56 $3 1,200 $66,951
October 12, 2021 $54.62 1.66% $55 $54 $16 1,200 $65,548
October 11, 2021 $55.54 0.96% $56 $55 $13 1,200 $66,649
October 10, 2021 $56.08 1.32% $56 $50 $91 1,200 $67,291
October 7, 2021 $55.35 1% $55 $55 $4 1,200 $66,418
October 6, 2021 $54.80 1.03% $56 $54 $12 1,200 $65,761
October 5, 2021 $55.37 2.6% $55 $55 $5 1,200 $66,441
October 3, 2021 $56.85 0.68% $57 $57 $3 1,200 $68,216
October 1, 2021 $57.24 1.5% $57 $57 $3 1,200 $68,691
September 30, 2021 $58.11 5.21% $58 $57 $23 1,200 $69,728
September 28, 2021 $55.23 0.58% $55 $55 $3 1,200 $66,271
September 27, 2021 $54.91 0.69% $55 $55 $2 1,200 $65,890
September 25, 2021 $55.29 1.99% $55 $55 $3 1,200 $66,346
September 22, 2021 $56.41 3.33% $56 $56 $5 1,200 $67,690
September 21, 2021 $54.59 5.06% $55 $53 $4 1,200 $65,511
September 20, 2021 $51.96 5.29% $54 $52 $13 1,200 $62,349
September 19, 2021 $54.86 0.51% $55 $51 $28 1,200 $65,827
September 18, 2021 $54.58 2.13% $55 $54 $15 1,200 $65,501
September 17, 2021 $55.77 2.59% $56 $54 $8 1,200 $66,930
September 15, 2021 $57.25 1.18% $57 $57 $3 1,200 $68,696
September 14, 2021 $56.58 2.33% $57 $57 $0 1,200 $67,892
September 10, 2021 $57.93 3.5% $58 $57 $21 1,200 $69,511
September 9, 2021 $60.03 10.05% $60 $56 $25 1,200 $72,033
September 7, 2021 $54.55 3.28% $61 $55 $29 1,200 $65,465
September 5, 2021 $56.40 0.11% $56 $56 $6 1,200 $67,675
September 4, 2021 $56.46 3.16% $56 $56 $2 1,200 $67,751
September 2, 2021 $54.73 2.3% $55 $55 $2 1,200 $65,675
September 1, 2021 $56.02 0.63% $56 $56 $1 1,200 $67,226
August 31, 2021 $55.67 1.42% $56 $56 $0 1,200 $66,808
August 29, 2021 $54.89 2.18% $55 $54 $18 1,200 $65,871
August 28, 2021 $53.72 2.38% $54 $54 $10 1,200 $64,467
August 27, 2021 $55.03 0.92% $55 $54 $3 1,200 $66,040
August 26, 2021 $55.54 2.83% $56 $56 $6 1,200 $66,644
August 25, 2021 $54.01 2.53% $55 $54 $5 1,200 $64,810
August 24, 2021 $55.41 1.58% $55 $55 $15 1,200 $66,497
August 23, 2021 $56.30 2.59% $56 $56 $16 1,200 $67,561
August 22, 2021 $54.88 0.22% $57 $55 $22 1,200 $65,857
August 21, 2021 $55.00 1.75% $58 $55 $6 1,200 $66,005
August 20, 2021 $55.98 0.18% $56 $56 $1 1,200 $67,175
August 19, 2021 $55.88 2.72% $57 $56 $6 1,200 $67,052
August 18, 2021 $54.40 0.55% $54 $54 $16 1,200 $65,285
August 17, 2021 $54.70 1.71% $55 $55 $2 1,200 $65,638
August 16, 2021 $55.65 1.76% $56 $56 $0 1,200 $66,780
August 14, 2021 $54.69 1.11% $55 $54 $5 1,200 $65,629
August 13, 2021 $54.09 0.13% $54 $53 $7 1,200 $64,907
August 12, 2021 $54.02 0.19% $54 $53 $22 1,200 $64,822
August 11, 2021 $53.92 0.61% $80 $54 $275 1,200 $64,704
August 10, 2021 $54.25 0.93% $57 $54 $13 1,200 $65,100
August 9, 2021 $54.76 0.13% $55 $55 $0 1,200 $65,707
August 7, 2021 $54.83 0.96% $55 $55 $1 1,200 $65,798
August 6, 2021 $54.31 1.48% $54 $53 $9 1,200 $65,167
August 5, 2021 $53.52 1.63% $54 $54 $1 1,200 $64,220
August 4, 2021 $52.66 0.8% $53 $53 $1 1,200 $63,191
August 3, 2021 $52.24 2.97% $53 $51 $13 1,200 $62,692
August 1, 2021 $53.84 2.65% $54 $53 $3 1,200 $64,610
July 31, 2021 $52.45 1.77% $52 $52 $9 1,200 $62,943
July 30, 2021 $51.54 0.35% $53 $52 $9 1,200 $61,848
July 29, 2021 $51.36 4.27% $51 $50 $9 1,200 $61,637
July 28, 2021 $53.65 0.51% $54 $54 $1 1,200 $64,378
July 27, 2021 $53.38 1.87% $53 $53 $1 1,200 $64,052
July 26, 2021 $52.40 5.26% $54 $50 $22 1,200 $62,886
July 25, 2021 $55.31 2.5% $55 $55 $10 1,200 $66,371
July 23, 2021 $53.96 0.62% $54 $54 $3 1,200 $64,755
July 21, 2021 $53.63 1.04% $54 $54 $2 1,200 $64,350
July 20, 2021 $53.08 1.76% $53 $51 $8 1,200 $63,691
July 18, 2021 $54.03 2.12% $54 $54 $2 1,200 $64,840
July 16, 2021 $52.91 0.63% $53 $53 $13 1,200 $63,494
July 14, 2021 $52.58 0.23% $53 $52 $4 1,200 $63,093
July 13, 2021 $52.70 2.3% $53 $53 $1 1,200 $63,242
July 11, 2021 $53.94 0.48% $54 $54 $2 1,200 $64,728
July 10, 2021 $54.20 0.5% $54 $54 $2 1,200 $65,042
July 8, 2021 $53.93 0.97% $54 $54 $5 1,200 $64,721
July 7, 2021 $53.41 2.34% $53 $52 $20 1,200 $64,091
July 6, 2021 $54.69 1.77% $55 $55 $2 1,200 $65,633
July 5, 2021 $53.74 0.52% $54 $54 $3 1,200 $64,490
July 3, 2021 $54.02 1.27% $54 $54 $1 1,200 $64,829
July 2, 2021 $53.34 1.97% $53 $53 $0 1,200 $64,005
June 30, 2021 $52.31 4.46% $53 $52 $10 1,200 $62,775
June 29, 2021 $54.75 0.22% $55 $48 $38 1,200 $65,705
June 28, 2021 $54.87 1.71% $55 $54 $6 1,200 $65,842
June 27, 2021 $53.95 1.12% $54 $54 $7 1,200 $64,735
June 26, 2021 $53.35 1.14% $60 $53 $247 1,200 $64,017
June 24, 2021 $52.75 1.49% $54 $51 $24 1,200 $63,304
June 22, 2021 $53.55 0.89% $54 $54 $5 1,200 $64,256
June 21, 2021 $53.08 0.04% $56 $49 $56 1,200 $63,696
June 18, 2021 $53.06 6.23% $53 $51 $7 1,200 $63,673
June 17, 2021 $49.95 8.3% $50 $50 $10 1,200 $59,938
June 16, 2021 $54.47 0% $54 $54 $4 1,200 $65,369
June 15, 2021 $54.47 2.44% $54 $54 $4 1,200 $65,359
June 14, 2021 $55.83 2.68% $56 $56 $6 1,200 $67,002
June 13, 2021 $57.37 5.5% $57 $54 $149 1,200 $68,847
June 12, 2021 $54.38 2.76% $54 $54 $8 1,200 $65,257
June 10, 2021 $52.92 4.61% $55 $53 $35 1,200 $63,501
June 9, 2021 $50.59 5.39% $51 $51 $5 1,200 $60,708
June 8, 2021 $53.47 4.15% $53 $51 $13 1,200 $64,161
June 7, 2021 $51.34 5.17% $51 $49 $19 1,200 $61,612
June 6, 2021 $54.14 0.35% $54 $54 $2 1,200 $64,967
June 5, 2021 $53.95 5.29% $58 $48 $94 1,200 $64,743
June 4, 2021 $51.24 2.64% $51 $51 $15 1,200 $61,483
June 3, 2021 $52.63 5.03% $53 $52 $10 1,200 $63,161
June 2, 2021 $55.42 3.58% $55 $55 $6 1,200 $66,506
June 1, 2021 $57.48 9.55% $59 $57 $60 1,200 $68,978
May 31, 2021 $52.47 1.65% $52 $52 $3 1,200 $62,968
May 30, 2021 $51.62 4.64% $52 $52 $5 1,200 $61,947
May 27, 2021 $54.13 0.43% $57 $51 $64 1,200 $64,958
May 26, 2021 $53.90 1.16% $55 $54 $11 1,200 $64,683
May 25, 2021 $54.53 3.39% $55 $55 $11 1,200 $65,437
May 24, 2021 $52.74 0% $53 $53 $5 1,200 $63,284