The Raise Total
$56,680Price Per Token
$56.68Raise Start
August 25, 2021Minimum Investment
$57https://realt.co/product/17616-beland-st-detroit-mi-48234/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| July 26, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,224 |
| July 25, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,224 |
| July 24, 2024 | $70.22 | 3.6% | $72.84 | $70.22 | $7.02 | 1,000 | $70,224 |
| July 23, 2024 | $72.84 | 0% | $72.84 | $72.84 | $0.00 | 1,000 | $72,844 |
| July 22, 2024 | $72.84 | 0% | $72.84 | $72.84 | $0.00 | 1,000 | $72,844 |
| July 21, 2024 | $72.84 | 0% | $72.84 | $72.84 | $0.00 | 1,000 | $72,844 |
| July 20, 2024 | $72.84 | 0% | $72.84 | $72.84 | $0.00 | 1,000 | $72,844 |
| July 19, 2024 | $72.84 | 0% | $72.84 | $72.84 | $0.00 | 1,000 | $72,844 |
| July 18, 2024 | $72.84 | 0% | $72.84 | $72.84 | $0.00 | 1,000 | $72,844 |
| July 17, 2024 | $72.84 | 0% | $72.84 | $72.84 | $0.00 | 1,000 | $72,844 |
| July 16, 2024 | $72.84 | 0% | $72.84 | $72.84 | $0.00 | 1,000 | $72,844 |
| July 15, 2024 | $72.84 | 0% | $72.84 | $72.84 | $0.00 | 1,000 | $72,844 |
| July 14, 2024 | $72.84 | 0.23% | $72.67 | $73.04 | $11.67 | 1,000 | $72,844 |
| July 13, 2024 | $72.67 | 0.14% | $72.67 | $72.77 | $3.63 | 1,000 | $72,666 |
| July 12, 2024 | $72.77 | 0% | $72.77 | $72.77 | $0.00 | 1,000 | $72,768 |
| July 11, 2024 | $72.77 | 0% | $72.77 | $72.77 | $0.00 | 1,000 | $72,768 |
| July 10, 2024 | $72.77 | 0.01% | $72.76 | $72.77 | $3.64 | 1,000 | $72,768 |
| July 9, 2024 | $72.76 | 5.07% | $69.25 | $72.76 | $3.64 | 1,000 | $72,765 |
| July 8, 2024 | $69.25 | 0% | $69.25 | $69.25 | $0.00 | 1,000 | $69,246 |
| July 7, 2024 | $69.25 | 0% | $69.25 | $69.25 | $0.00 | 1,000 | $69,246 |
| July 6, 2024 | $69.25 | 0% | $69.25 | $69.25 | $0.00 | 1,000 | $69,246 |
| July 5, 2024 | $69.25 | 0% | $69.25 | $69.25 | $0.00 | 1,000 | $69,246 |
| July 4, 2024 | $69.25 | 1.91% | $69.25 | $70.60 | $13.52 | 1,000 | $69,246 |
| July 3, 2024 | $70.60 | 1.55% | $69.52 | $70.60 | $7.06 | 1,000 | $70,596 |
| July 2, 2024 | $69.52 | 0% | $69.52 | $69.52 | $0.00 | 1,000 | $69,517 |
| July 1, 2024 | $69.52 | 0% | $69.52 | $69.52 | $0.00 | 1,000 | $69,517 |
| June 30, 2024 | $69.52 | 0% | $69.52 | $69.52 | $0.00 | 1,000 | $69,517 |
| June 29, 2024 | $69.52 | 0% | $69.52 | $69.52 | $0.00 | 1,000 | $69,517 |
| June 28, 2024 | $69.52 | 0% | $69.52 | $69.52 | $0.00 | 1,000 | $69,517 |
| June 27, 2024 | $69.52 | 0% | $69.52 | $69.52 | $0.00 | 1,000 | $69,517 |
| June 26, 2024 | $69.52 | 0% | $69.52 | $69.52 | $0.00 | 1,000 | $69,517 |
| June 25, 2024 | $69.52 | 0% | $69.52 | $69.52 | $0.00 | 1,000 | $69,517 |
| June 24, 2024 | $69.52 | 0% | $69.52 | $69.52 | $0.00 | 1,000 | $69,517 |
| June 23, 2024 | $69.52 | 0.71% | $69.03 | $69.52 | $6.95 | 1,000 | $69,517 |
| June 22, 2024 | $69.03 | 0% | $69.03 | $69.03 | $0.00 | 1,000 | $69,026 |
| June 21, 2024 | $69.03 | 0% | $69.03 | $69.03 | $0.00 | 1,000 | $69,026 |
| June 20, 2024 | $69.03 | 0% | $69.03 | $69.03 | $0.00 | 1,000 | $69,026 |
| June 20, 2024 | $69.03 | 0% | $69.03 | $69.03 | $0.00 | 1,000 | $69,026 |
| June 19, 2024 | $69.03 | 0% | $69.03 | $69.03 | $0.00 | 1,000 | $69,026 |
| June 19, 2024 | $69.03 | 0% | $69.03 | $69.03 | $0.00 | 1,000 | $69,026 |
| June 18, 2024 | $69.03 | 0% | $69.03 | $69.03 | $0.00 | 1,000 | $69,026 |
| June 13, 2024 | $69.03 | 0% | $69.03 | $69.03 | $6.90 | 1,000 | $69,026 |
| June 13, 2024 | $69.03 | 1.62% | $69.03 | $70.17 | $6.90 | 1,000 | $69,026 |
| June 12, 2024 | $70.17 | 0% | $70.17 | $70.17 | $0.00 | 1,000 | $70,174 |
| June 11, 2024 | $70.17 | 0% | $73.75 | $70.17 | $0.00 | 1,000 | $70,174 |
| June 10, 2024 | $70.17 | 0% | $70.17 | $70.17 | $7.02 | 1,000 | $70,174 |
| June 10, 2024 | $70.17 | 4.85% | $70.17 | $73.75 | $7.02 | 1,000 | $70,174 |
| June 9, 2024 | $73.75 | 0% | $73.75 | $73.75 | $0.00 | 1,000 | $73,752 |
| June 8, 2024 | $73.75 | 0% | $73.75 | $73.75 | $0.00 | 1,000 | $73,752 |
| June 7, 2024 | $73.75 | 0% | $73.75 | $73.75 | $0.00 | 1,000 | $73,752 |
| June 6, 2024 | $73.75 | 0% | $73.75 | $73.75 | $0.00 | 1,000 | $73,752 |
| June 5, 2024 | $73.75 | 0% | $73.75 | $73.75 | $0.00 | 1,000 | $73,752 |
| June 4, 2024 | $73.75 | 0% | $73.75 | $73.75 | $0.00 | 1,000 | $73,752 |
| June 3, 2024 | $73.75 | 0% | $73.75 | $73.75 | $0.00 | 1,000 | $73,752 |
| June 2, 2024 | $73.75 | 0% | $73.75 | $73.75 | $0.00 | 1,000 | $73,752 |
| June 1, 2024 | $73.75 | 0% | $73.75 | $73.75 | $0.00 | 1,000 | $73,752 |
| May 31, 2024 | $73.75 | 0% | $73.75 | $73.75 | $0.00 | 1,000 | $73,752 |
| May 30, 2024 | $73.75 | 0% | $73.75 | $73.75 | $0.00 | 1,000 | $73,752 |
| May 29, 2024 | $73.75 | 0% | $73.75 | $73.75 | $0.00 | 1,000 | $73,752 |
| May 28, 2024 | $73.75 | 0% | $73.75 | $73.75 | $0.00 | 1,000 | $73,752 |
| May 27, 2024 | $73.75 | 0% | $82.55 | $69.76 | $0.00 | 1,000 | $73,752 |
| May 26, 2024 | $73.75 | 0% | $73.75 | $73.75 | $47.25 | 1,000 | $73,752 |
| May 26, 2024 | $73.75 | 5.72% | $69.76 | $73.75 | $47.25 | 1,000 | $73,752 |
| May 25, 2024 | $69.76 | 0% | $69.76 | $69.76 | $0.00 | 1,000 | $69,757 |
| May 24, 2024 | $69.76 | 0% | $69.76 | $69.76 | $0.00 | 1,000 | $69,757 |
| May 23, 2024 | $69.76 | 0% | $69.76 | $69.76 | $0.00 | 1,000 | $69,757 |
| May 22, 2024 | $69.76 | 0% | $69.76 | $69.76 | $0.00 | 1,000 | $69,757 |
| May 21, 2024 | $69.76 | 0% | $69.76 | $69.76 | $0.00 | 1,000 | $69,757 |
| May 20, 2024 | $69.76 | 0% | $69.76 | $69.76 | $0.00 | 1,000 | $69,757 |
| May 17, 2024 | $69.76 | 0% | $69.76 | $69.76 | $0.00 | 1,000 | $69,757 |
| May 9, 2024 | $69.76 | 1.78% | $69.76 | $69.76 | $6.98 | 1,000 | $69,757 |
| May 8, 2024 | $68.54 | 0% | $68.54 | $68.54 | $0.00 | 1,000 | $68,541 |
| May 7, 2024 | $68.54 | 0% | $68.54 | $68.54 | $0.00 | 1,000 | $68,541 |
| April 17, 2024 | $68.54 | 5.22% | $68.54 | $68.54 | $6.85 | 1,000 | $68,541 |
| April 16, 2024 | $65.14 | 0.49% | $65.14 | $65.14 | $6.51 | 1,000 | $65,142 |
| April 12, 2024 | $64.82 | 7.61% | $64.82 | $64.82 | $6.75 | 1,000 | $64,823 |
| April 9, 2024 | $70.16 | 5.81% | $70.16 | $70.16 | $0.00 | 1,000 | $70,161 |
| April 4, 2024 | $66.31 | 3.77% | $66.31 | $66.31 | $6.63 | 1,000 | $66,310 |
| March 28, 2024 | $68.91 | 2.13% | $68.91 | $68.91 | $4.13 | 1,000 | $68,910 |
| March 20, 2024 | $70.41 | 20.97% | $70.41 | $70.41 | $3.52 | 1,000 | $70,409 |
| March 11, 2024 | $89.09 | 2.24% | $89.09 | $89.09 | $8.91 | 1,000 | $89,091 |
| March 10, 2024 | $91.13 | 2.24% | $91.13 | $91.13 | $9.11 | 1,000 | $91,127 |
| March 9, 2024 | $93.22 | 2.48% | $93.22 | $93.22 | $9.32 | 1,000 | $93,225 |
| March 8, 2024 | $95.59 | 7.94% | $95.59 | $95.59 | $9.56 | 1,000 | $95,594 |
| March 3, 2024 | $88.56 | 21.46% | $98.42 | $88.56 | $37.39 | 1,000 | $88,562 |
| February 9, 2024 | $72.91 | 2.2% | $72.91 | $72.91 | $0.00 | 1,000 | $72,909 |
| February 7, 2024 | $71.34 | 1.22% | $71.34 | $71.34 | $0.00 | 1,000 | $71,341 |
| February 6, 2024 | $70.48 | 2.22% | $70.48 | $69.19 | $0.00 | 1,000 | $70,476 |
| January 30, 2024 | $68.95 | 7.25% | $68.95 | $68.95 | $0.00 | 1,000 | $68,952 |
| January 22, 2024 | $64.29 | 0.42% | $64.43 | $64.29 | $33.68 | 1,000 | $64,292 |
| January 21, 2024 | $64.56 | 0.28% | $64.68 | $64.56 | $23.24 | 1,000 | $64,557 |
| January 17, 2024 | $64.74 | 1.38% | $64.74 | $64.70 | $23.90 | 1,000 | $64,745 |
| January 16, 2024 | $63.86 | 14.19% | $63.86 | $63.86 | $187.16 | 1,000 | $63,863 |
| January 11, 2024 | $74.42 | 1.93% | $74.42 | $74.42 | $1.49 | 1,000 | $74,420 |
| January 10, 2024 | $73.01 | 3.43% | $73.01 | $73.01 | $10.95 | 1,000 | $73,013 |
| January 9, 2024 | $70.59 | 9.51% | $70.59 | $69.73 | $21.13 | 1,000 | $70,587 |
| January 7, 2024 | $64.46 | 0.02% | $64.46 | $64.46 | $10.89 | 1,000 | $64,464 |
| January 2, 2024 | $64.47 | 0% | $64.47 | $64.47 | $10.42 | 1,000 | $64,468 |
| December 29, 2023 | $64.47 | 0.65% | $64.47 | $64.47 | $10.33 | 1,000 | $64,471 |
| December 28, 2023 | $64.89 | 2.69% | $64.89 | $64.89 | $12.32 | 1,000 | $64,894 |
| December 26, 2023 | $63.19 | 6.81% | $67.92 | $63.19 | $46.94 | 1,000 | $63,192 |
| December 21, 2023 | $67.81 | 0.51% | $67.81 | $67.81 | $10.17 | 1,000 | $67,806 |
| December 5, 2023 | $68.16 | 0.21% | $68.16 | $68.16 | $10.22 | 1,000 | $68,162 |
| December 4, 2023 | $68.02 | 1.43% | $68.02 | $68.02 | $20.61 | 1,000 | $68,019 |
| December 1, 2023 | $69.01 | 9.09% | $69.01 | $69.01 | $79.36 | 1,000 | $69,015 |
| November 20, 2023 | $75.91 | 4.65% | $75.91 | $75.91 | $0.45 | 1,000 | $75,913 |
| November 5, 2023 | $72.54 | 0.19% | $72.54 | $72.54 | $7.25 | 1,000 | $72,538 |
| November 4, 2023 | $72.68 | 0.12% | $72.68 | $72.60 | $14.53 | 1,000 | $72,679 |
| October 25, 2023 | $72.59 | 0.1% | $72.59 | $72.59 | $7.26 | 1,000 | $72,588 |
| October 23, 2023 | $72.66 | 0.33% | $72.66 | $72.48 | $14.51 | 1,000 | $72,656 |
| October 22, 2023 | $72.42 | 9.54% | $72.63 | $72.42 | $14.51 | 1,000 | $72,422 |
| October 12, 2023 | $66.11 | 1.05% | $66.11 | $66.11 | $0.34 | 1,000 | $66,114 |
| October 11, 2023 | $66.81 | 6.49% | $66.81 | $66.81 | $35.36 | 1,000 | $66,807 |
| October 8, 2023 | $62.74 | 0.98% | $62.74 | $62.74 | $0.00 | 1,000 | $62,739 |
| September 10, 2023 | $62.13 | 0.29% | $62.13 | $62.13 | $24.39 | 1,000 | $62,133 |
| August 19, 2023 | $61.95 | 0.42% | $61.95 | $61.95 | $0.04 | 1,000 | $61,946 |
| August 17, 2023 | $62.21 | 0.6% | $62.21 | $58.56 | $37.00 | 1,000 | $62,212 |
| August 3, 2023 | $61.84 | 2.79% | $61.84 | $61.84 | $15.46 | 1,000 | $61,840 |
| August 2, 2023 | $60.16 | 0.38% | $60.16 | $60.16 | $6.02 | 1,000 | $60,160 |
| July 28, 2023 | $59.93 | 0.13% | $59.93 | $59.93 | $1.00 | 1,000 | $59,931 |
| July 24, 2023 | $60.01 | 3.06% | $60.01 | $60.01 | $6.00 | 1,000 | $60,012 |
| July 23, 2023 | $58.23 | 3.56% | $58.23 | $58.23 | $5.82 | 1,000 | $58,229 |
| July 19, 2023 | $60.38 | 3.32% | $60.38 | $60.38 | $6.04 | 1,000 | $60,378 |
| July 17, 2023 | $58.44 | 0.1% | $58.79 | $58.44 | $11.73 | 1,000 | $58,442 |
| July 15, 2023 | $58.38 | 1.18% | $58.38 | $58.38 | $5.84 | 1,000 | $58,385 |
| July 14, 2023 | $57.70 | 2.35% | $57.70 | $57.70 | $5.77 | 1,000 | $57,701 |
| July 13, 2023 | $59.09 | 2.28% | $59.09 | $59.09 | $5.91 | 1,000 | $59,093 |
| July 12, 2023 | $57.77 | 3.39% | $58.33 | $52.68 | $202.03 | 1,000 | $57,775 |
| July 8, 2023 | $59.80 | 8.27% | $62.62 | $55.81 | $182.13 | 1,000 | $59,805 |
| July 2, 2023 | $65.19 | 0.2% | $65.19 | $65.19 | $13.04 | 1,000 | $65,191 |
| June 21, 2023 | $65.32 | 7.74% | $65.32 | $65.32 | $16.33 | 1,000 | $65,321 |
| June 15, 2023 | $60.63 | 2.24% | $60.63 | $60.63 | $6.06 | 1,000 | $60,635 |
| June 13, 2023 | $59.30 | 1.03% | $59.30 | $58.98 | $11.83 | 1,000 | $59,297 |
| June 12, 2023 | $59.92 | 0.13% | $59.92 | $59.92 | $3.00 | 1,000 | $59,916 |
| June 10, 2023 | $60.00 | 1.4% | $60.00 | $59.87 | $5.99 | 1,000 | $59,998 |
| June 9, 2023 | $59.17 | 3.29% | $59.51 | $59.17 | $8.36 | 1,000 | $59,168 |
| May 21, 2023 | $61.18 | 3.85% | $61.18 | $61.18 | $12.24 | 1,000 | $61,180 |
| May 20, 2023 | $58.91 | 4.63% | $58.91 | $56.48 | $84.67 | 1,000 | $58,913 |
| May 12, 2023 | $61.77 | 6.01% | $61.77 | $61.77 | $9.14 | 1,000 | $61,775 |
| May 4, 2023 | $65.72 | 6.9% | $65.72 | $65.72 | $6.57 | 1,000 | $65,715 |
| April 24, 2023 | $61.48 | 0.45% | $61.48 | $61.48 | $6.15 | 1,000 | $61,479 |
| April 20, 2023 | $61.76 | 5.88% | $61.76 | $61.76 | $3.09 | 1,000 | $61,763 |
| April 18, 2023 | $65.62 | 1.25% | $65.62 | $65.62 | $32.82 | 1,000 | $65,624 |
| April 13, 2023 | $64.81 | 0.66% | $64.81 | $64.81 | $29.16 | 1,000 | $64,810 |
| April 12, 2023 | $65.24 | 0.29% | $65.24 | $65.24 | $16.31 | 1,000 | $65,239 |
| April 10, 2023 | $65.05 | 0.61% | $65.05 | $65.05 | $6.50 | 1,000 | $65,046 |
| April 9, 2023 | $65.45 | 0.24% | $65.45 | $65.45 | $9.82 | 1,000 | $65,454 |
| April 5, 2023 | $65.61 | 6.42% | $65.61 | $65.61 | $19.68 | 1,000 | $65,615 |
| April 4, 2023 | $70.11 | 3.64% | $70.11 | $70.11 | $7.01 | 1,000 | $70,112 |
| March 18, 2023 | $67.65 | 4.73% | $67.65 | $67.65 | $20.30 | 1,000 | $67,653 |
| March 17, 2023 | $71.01 | 0.67% | $71.01 | $71.01 | $14.20 | 1,000 | $71,013 |
| March 16, 2023 | $71.49 | 0.28% | $71.49 | $71.49 | $7.15 | 1,000 | $71,491 |
| March 13, 2023 | $71.29 | 0.15% | $71.29 | $71.29 | $14.26 | 1,000 | $71,295 |
| March 12, 2023 | $71.40 | 14.17% | $71.40 | $71.40 | $14.28 | 1,000 | $71,404 |
| March 9, 2023 | $62.54 | 0.4% | $62.54 | $62.54 | $9.38 | 1,000 | $62,543 |
| March 8, 2023 | $62.79 | 6.81% | $63.83 | $62.79 | $15.91 | 1,000 | $62,789 |
| February 26, 2023 | $67.38 | 5.64% | $67.38 | $67.38 | $13.59 | 1,000 | $67,377 |
| February 20, 2023 | $71.41 | 5.55% | $71.41 | $71.41 | $21.67 | 1,000 | $71,413 |
| February 19, 2023 | $75.61 | 9.71% | $76.96 | $75.61 | $11.44 | 1,000 | $75,605 |
| February 12, 2023 | $68.92 | 5.25% | $68.92 | $68.92 | $33.31 | 1,000 | $68,916 |
| February 10, 2023 | $65.48 | 2.73% | $65.48 | $62.53 | $16.22 | 1,000 | $65,477 |
| January 27, 2023 | $63.74 | 7.97% | $65.98 | $63.74 | $20.11 | 1,000 | $63,736 |
| January 20, 2023 | $69.26 | 0.04% | $69.26 | $69.26 | $13.85 | 1,000 | $69,262 |
| January 16, 2023 | $69.29 | 1.8% | $69.29 | $69.29 | $6.93 | 1,000 | $69,290 |
| January 15, 2023 | $70.56 | 2.08% | $70.56 | $70.56 | $7.06 | 1,000 | $70,562 |
| January 14, 2023 | $69.12 | 2.93% | $69.12 | $69.12 | $6.91 | 1,000 | $69,123 |
| January 13, 2023 | $71.21 | 3.55% | $71.21 | $71.21 | $14.24 | 1,000 | $71,214 |
| January 12, 2023 | $68.77 | 0.39% | $68.77 | $68.77 | $27.51 | 1,000 | $68,772 |
| January 10, 2023 | $68.50 | 3.24% | $68.50 | $68.50 | $6.85 | 1,000 | $68,495 |
| December 2, 2022 | $66.35 | 10.99% | $66.35 | $66.35 | $13.27 | 1,000 | $66,353 |
| November 21, 2022 | $59.78 | 0.4% | $59.78 | $59.78 | $2.99 | 1,000 | $59,782 |
| November 20, 2022 | $59.54 | 4.11% | $60.18 | $59.31 | $14.90 | 1,000 | $59,543 |
| November 17, 2022 | $62.09 | 4.72% | $67.30 | $58.98 | $48.65 | 1,000 | $62,089 |
| November 16, 2022 | $59.29 | 0.03% | $59.47 | $59.17 | $11.95 | 1,000 | $59,293 |
| November 15, 2022 | $59.27 | 1.74% | $59.95 | $59.27 | $10.45 | 1,000 | $59,275 |
| November 14, 2022 | $60.32 | 0.84% | $60.41 | $60.32 | $2.00 | 1,000 | $60,318 |
| November 13, 2022 | $59.82 | 1.27% | $60.20 | $58.43 | $7.84 | 1,000 | $59,822 |
| November 12, 2022 | $59.07 | 1.67% | $59.07 | $57.19 | $17.42 | 1,000 | $59,070 |
| November 11, 2022 | $58.10 | 5.37% | $58.10 | $55.04 | $15.65 | 1,000 | $58,104 |
| November 10, 2022 | $55.14 | 12.86% | $55.14 | $54.85 | $62.11 | 1,000 | $55,141 |
| November 9, 2022 | $63.28 | 6.17% | $63.28 | $55.97 | $7.24 | 1,000 | $63,283 |
| November 8, 2022 | $59.60 | 3.38% | $59.60 | $57.08 | $46.61 | 1,000 | $59,600 |
| November 7, 2022 | $57.65 | 12.44% | $57.65 | $57.65 | $5.76 | 1,000 | $57,647 |
| November 6, 2022 | $65.84 | 6.78% | $65.84 | $65.84 | $9.93 | 1,000 | $65,840 |
| November 4, 2022 | $70.63 | 3.67% | $70.63 | $70.63 | $5.65 | 1,000 | $70,630 |
| October 25, 2022 | $68.13 | 3.55% | $71.16 | $68.13 | $35.11 | 1,000 | $68,131 |
| October 24, 2022 | $70.64 | 9.01% | $70.64 | $70.32 | $21.13 | 1,000 | $70,635 |
| October 18, 2022 | $64.80 | 1.11% | $64.80 | $64.80 | $6.48 | 1,000 | $64,800 |
| October 15, 2022 | $65.53 | 3.89% | $65.53 | $65.53 | $1.31 | 1,000 | $65,535 |
| October 14, 2022 | $68.18 | 13.88% | $68.18 | $68.18 | $20.46 | 1,000 | $68,184 |
| October 12, 2022 | $59.87 | 0.13% | $59.87 | $58.29 | $14.71 | 1,000 | $59,865 |
| September 21, 2022 | $59.79 | 0.57% | $59.79 | $59.40 | $11.90 | 1,000 | $59,795 |
| September 18, 2022 | $59.45 | 3.59% | $59.45 | $58.72 | $23.62 | 1,000 | $59,445 |
| September 17, 2022 | $57.39 | 3.48% | $58.34 | $57.39 | $8.67 | 1,000 | $57,391 |
| September 15, 2022 | $59.46 | 0.76% | $59.46 | $58.19 | $20.68 | 1,000 | $59,459 |
| September 14, 2022 | $59.01 | 11.41% | $59.01 | $58.93 | $11.79 | 1,000 | $59,015 |
| September 10, 2022 | $66.61 | 6.29% | $67.56 | $66.61 | $27.18 | 1,000 | $66,609 |
| September 3, 2022 | $62.67 | 3.67% | $62.67 | $62.67 | $12.53 | 1,000 | $62,673 |
| August 28, 2022 | $60.45 | 1.23% | $60.45 | $60.45 | $3.02 | 1,000 | $60,447 |
| August 26, 2022 | $61.20 | 0.38% | $61.20 | $59.35 | $24.21 | 1,000 | $61,198 |
| August 21, 2022 | $60.97 | 0.46% | $60.97 | $60.42 | $6.07 | 1,000 | $60,971 |
| August 19, 2022 | $60.69 | 3.21% | $60.94 | $59.49 | $24.06 | 1,000 | $60,693 |
| August 18, 2022 | $58.80 | 2% | $60.28 | $58.00 | $35.56 | 1,000 | $58,800 |
| August 17, 2022 | $60.00 | 0.12% | $60.07 | $60.00 | $3.00 | 1,000 | $60,001 |
| August 16, 2022 | $59.93 | 0.08% | $59.93 | $59.15 | $8.94 | 1,000 | $59,926 |
| August 15, 2022 | $59.98 | 0.15% | $59.98 | $59.78 | $3.00 | 1,000 | $59,984 |
| August 14, 2022 | $60.07 | 2.8% | $60.07 | $60.07 | $3.00 | 1,000 | $60,068 |
| August 13, 2022 | $61.80 | 0.61% | $61.80 | $61.80 | $1.00 | 1,000 | $61,796 |
| August 12, 2022 | $62.18 | 3.44% | $63.53 | $62.18 | $9.49 | 1,000 | $62,178 |
| August 11, 2022 | $60.11 | 0.48% | $60.11 | $60.11 | $1.50 | 1,000 | $60,106 |
| August 10, 2022 | $60.40 | 3.42% | $61.30 | $60.40 | $1.00 | 1,000 | $60,400 |
| August 9, 2022 | $58.40 | 4.37% | $67.25 | $57.19 | $86.44 | 1,000 | $58,402 |
| August 1, 2022 | $61.07 | 9.14% | $61.07 | $61.07 | $12.31 | 1,000 | $61,072 |
| July 27, 2022 | $67.21 | 12.37% | $67.41 | $67.19 | $33.65 | 1,000 | $67,207 |
| July 25, 2022 | $59.81 | 11% | $59.81 | $59.81 | $5.98 | 1,000 | $59,812 |
| July 21, 2022 | $67.20 | 2.39% | $67.20 | $67.20 | $6.72 | 1,000 | $67,199 |
| July 20, 2022 | $65.63 | 2.23% | $65.63 | $65.63 | $6.56 | 1,000 | $65,635 |
| July 19, 2022 | $67.13 | 0.62% | $67.13 | $67.13 | $6.71 | 1,000 | $67,128 |
| July 18, 2022 | $67.55 | 0.53% | $67.55 | $67.55 | $6.75 | 1,000 | $67,549 |
| July 17, 2022 | $67.91 | 4.01% | $67.91 | $65.34 | $40.16 | 1,000 | $67,913 |
| July 16, 2022 | $65.29 | 2.96% | $66.58 | $65.29 | $13.19 | 1,000 | $65,292 |
| July 15, 2022 | $67.28 | 0.19% | $67.28 | $67.09 | $26.88 | 1,000 | $67,277 |
| July 14, 2022 | $67.15 | 15.16% | $67.15 | $67.15 | $6.72 | 1,000 | $67,153 |
| July 12, 2022 | $58.31 | 1.02% | $58.31 | $58.31 | $1.75 | 1,000 | $58,314 |
| July 11, 2022 | $57.72 | 4.37% | $58.16 | $57.42 | $12.65 | 1,000 | $57,723 |
| July 5, 2022 | $60.36 | 1.12% | $61.14 | $60.13 | $13.27 | 1,000 | $60,363 |
| July 4, 2022 | $59.69 | 2.1% | $59.69 | $59.69 | $1.79 | 1,000 | $59,694 |
| July 2, 2022 | $58.46 | 1.56% | $58.97 | $58.46 | $2.49 | 1,000 | $58,458 |
| June 29, 2022 | $57.56 | 5.79% | $57.56 | $53.49 | $27.73 | 1,000 | $57,559 |
| June 26, 2022 | $61.10 | 1.88% | $61.10 | $61.10 | $6.11 | 1,000 | $61,098 |
| June 25, 2022 | $62.27 | 1.78% | $63.52 | $62.27 | $12.58 | 1,000 | $62,268 |
| June 20, 2022 | $61.18 | 0.38% | $61.18 | $61.18 | $1.11 | 1,000 | $61,176 |
| June 19, 2022 | $60.95 | 1.12% | $62.30 | $59.43 | $9.09 | 1,000 | $60,948 |
| June 18, 2022 | $61.64 | 19.02% | $62.98 | $52.82 | $9.64 | 1,000 | $61,638 |
| June 17, 2022 | $51.79 | 8.29% | $56.04 | $49.88 | $32.14 | 1,000 | $51,786 |
| June 15, 2022 | $56.47 | 5.32% | $59.72 | $56.47 | $13.78 | 1,000 | $56,466 |
| June 14, 2022 | $59.64 | 6.54% | $60.70 | $52.47 | $34.03 | 1,000 | $59,641 |
| June 13, 2022 | $55.98 | 2.53% | $55.98 | $51.68 | $18.76 | 1,000 | $55,976 |
| June 12, 2022 | $54.60 | 3.05% | $59.48 | $51.86 | $55.37 | 1,000 | $54,599 |
| June 11, 2022 | $56.32 | 2.83% | $56.32 | $55.35 | $5.75 | 1,000 | $56,317 |
| June 10, 2022 | $57.96 | 9.48% | $58.45 | $57.96 | $20.41 | 1,000 | $57,958 |
| June 9, 2022 | $64.03 | 8.27% | $64.03 | $64.03 | $32.01 | 1,000 | $64,027 |
| June 8, 2022 | $59.14 | 2.76% | $59.14 | $59.14 | $1.00 | 1,000 | $59,138 |
| June 6, 2022 | $57.55 | 6.15% | $57.55 | $55.13 | $14.88 | 1,000 | $57,550 |
| May 31, 2022 | $61.32 | 2.33% | $61.32 | $61.32 | $6.13 | 1,000 | $61,323 |
| May 30, 2022 | $62.78 | 1.1% | $62.78 | $62.78 | $6.28 | 1,000 | $62,781 |
| May 29, 2022 | $63.48 | 11.33% | $63.48 | $63.48 | $0.50 | 1,000 | $63,477 |
| May 27, 2022 | $57.02 | 0.04% | $57.02 | $57.02 | $2.85 | 1,000 | $57,020 |
| May 26, 2022 | $57.04 | 10.75% | $57.21 | $54.59 | $17.64 | 1,000 | $57,039 |
| May 24, 2022 | $63.91 | 7.72% | $63.91 | $63.91 | $31.96 | 1,000 | $63,911 |
| May 22, 2022 | $59.33 | 1.16% | $59.33 | $59.33 | $5.93 | 1,000 | $59,329 |
| May 18, 2022 | $58.65 | 6.73% | $58.65 | $56.69 | $18.61 | 1,000 | $58,653 |
| May 17, 2022 | $54.95 | 5.76% | $54.95 | $54.95 | $1.29 | 1,000 | $54,946 |
| May 12, 2022 | $58.31 | 7.33% | $59.01 | $58.31 | $3.98 | 1,000 | $58,310 |
| May 11, 2022 | $54.33 | 1.65% | $56.51 | $50.73 | $74.97 | 1,000 | $54,326 |
| May 8, 2022 | $55.24 | 4.4% | $56.81 | $53.11 | $50.25 | 1,000 | $55,241 |
| May 7, 2022 | $52.91 | 0.34% | $54.56 | $52.91 | $27.96 | 1,000 | $52,908 |
| May 6, 2022 | $52.73 | 10.46% | $53.28 | $41.96 | $503.05 | 1,000 | $52,726 |
| April 30, 2022 | $58.89 | 0.82% | $58.89 | $56.53 | $17.43 | 1,000 | $58,888 |
| April 28, 2022 | $58.41 | 3.42% | $58.41 | $58.41 | $11.68 | 1,000 | $58,407 |
| April 26, 2022 | $56.48 | 0.16% | $57.99 | $53.38 | $27.52 | 1,000 | $56,480 |
| April 25, 2022 | $56.39 | 1.51% | $56.66 | $56.39 | $5.67 | 1,000 | $56,392 |
| April 13, 2022 | $55.55 | 0.96% | $55.55 | $55.55 | $3.91 | 1,000 | $55,547 |
| April 12, 2022 | $56.09 | 2.26% | $56.15 | $56.09 | $6.67 | 1,000 | $56,090 |
| April 11, 2022 | $54.85 | 2.73% | $54.85 | $54.85 | $16.30 | 1,000 | $54,850 |
| April 10, 2022 | $53.39 | 3.02% | $53.64 | $52.73 | $14.97 | 1,000 | $53,386 |
| April 8, 2022 | $55.05 | 0.81% | $55.05 | $55.05 | $1.10 | 1,000 | $55,048 |
| April 5, 2022 | $54.61 | 9.01% | $54.61 | $54.61 | $1.09 | 1,000 | $54,606 |
| April 3, 2022 | $60.02 | 1.2% | $62.45 | $60.02 | $41.80 | 1,000 | $60,024 |
| March 30, 2022 | $60.75 | 2.21% | $62.60 | $60.75 | $7.47 | 1,000 | $60,746 |
| March 27, 2022 | $62.12 | 4.95% | $66.16 | $61.74 | $57.24 | 1,000 | $62,124 |
| March 19, 2022 | $59.19 | 4.21% | $59.19 | $59.19 | $5.92 | 1,000 | $59,192 |
| March 18, 2022 | $61.79 | 1.71% | $61.79 | $61.79 | $6.18 | 1,000 | $61,788 |
| March 17, 2022 | $60.75 | 3.46% | $60.75 | $60.75 | $6.07 | 1,000 | $60,747 |
| March 16, 2022 | $58.72 | 0.41% | $58.84 | $58.72 | $2.00 | 1,000 | $58,725 |
| March 15, 2022 | $58.96 | 5.59% | $59.45 | $57.34 | $20.48 | 1,000 | $58,965 |
| March 14, 2022 | $55.84 | 0.27% | $55.84 | $55.75 | $1.26 | 1,000 | $55,841 |
| March 13, 2022 | $55.69 | 2.23% | $57.43 | $55.69 | $2.79 | 1,000 | $55,688 |
| March 9, 2022 | $56.96 | 2.63% | $56.96 | $56.96 | $2.98 | 1,000 | $56,961 |
| March 6, 2022 | $55.50 | 0.82% | $55.50 | $54.78 | $8.92 | 1,000 | $55,496 |
| March 5, 2022 | $55.96 | 1.29% | $55.96 | $55.96 | $5.94 | 1,000 | $55,957 |
| March 4, 2022 | $55.25 | 8.84% | $55.25 | $54.97 | $3.29 | 1,000 | $55,251 |
| March 2, 2022 | $60.61 | 1.19% | $60.61 | $60.61 | $6.06 | 1,000 | $60,611 |
| March 1, 2022 | $61.34 | 1.59% | $61.34 | $61.34 | $6.13 | 1,000 | $61,336 |
| February 28, 2022 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,380 |
| February 27, 2022 | $60.38 | 0% | $60.38 | $60.38 | $0.00 | 1,000 | $60,380 |
| February 26, 2022 | $60.38 | 1.27% | $60.38 | $59.62 | $12.11 | 1,000 | $60,380 |
| February 25, 2022 | $59.62 | 0.91% | $59.62 | $59.08 | $9.58 | 1,000 | $59,620 |
| February 24, 2022 | $59.08 | 6.16% | $59.08 | $55.65 | $51.13 | 1,000 | $59,080 |
| February 23, 2022 | $55.65 | 0.83% | $55.65 | $55.19 | $1.28 | 1,000 | $55,650 |
| February 22, 2022 | $55.19 | 2.63% | $56.68 | $55.19 | $9.69 | 1,000 | $55,190 |
| February 21, 2022 | $56.68 | 4.19% | $56.68 | $54.40 | $20.98 | 1,000 | $56,680 |
| February 20, 2022 | $54.40 | 2.09% | $55.56 | $54.40 | $28.18 | 1,000 | $54,400 |
| February 19, 2022 | $55.56 | 0.94% | $56.09 | $55.56 | $5.56 | 1,000 | $55,560 |
| February 18, 2022 | $56.09 | 0% | $56.09 | $56.09 | $0.00 | 1,000 | $56,090 |
| February 17, 2022 | $56.09 | 0% | $56.09 | $56.09 | $0.00 | 1,000 | $56,090 |
| February 16, 2022 | $56.09 | 0% | $56.09 | $56.09 | $0.00 | 1,000 | $56,090 |
| February 15, 2022 | $56.09 | 0% | $56.09 | $56.09 | $0.00 | 1,000 | $56,090 |
| February 14, 2022 | $56.09 | 0% | $56.09 | $56.09 | $0.00 | 1,000 | $56,090 |
| February 13, 2022 | $56.09 | 1.63% | $56.09 | $55.19 | $7.92 | 1,000 | $56,090 |
| February 12, 2022 | $55.19 | 7.82% | $59.87 | $55.19 | $5.82 | 1,000 | $55,190 |
| February 11, 2022 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 1,000 | $59,870 |
| February 10, 2022 | $59.87 | 2.71% | $61.54 | $59.87 | $8.96 | 1,000 | $59,870 |
| February 9, 2022 | $61.54 | 3.01% | $61.54 | $59.74 | $5.83 | 1,000 | $61,540 |
| February 8, 2022 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 1,000 | $59,740 |
| February 7, 2022 | $59.74 | 0.74% | $59.74 | $59.30 | $20.45 | 1,000 | $59,740 |
| February 6, 2022 | $59.30 | 1.76% | $60.36 | $59.30 | $0.55 | 1,000 | $59,300 |
| February 5, 2022 | $60.36 | 2.95% | $60.36 | $58.63 | $12.42 | 1,000 | $60,360 |
| February 4, 2022 | $58.63 | 2.59% | $58.63 | $57.15 | $24.62 | 1,000 | $58,630 |
| February 3, 2022 | $57.15 | 4.03% | $59.55 | $57.15 | $3.79 | 1,000 | $57,150 |
| February 2, 2022 | $59.55 | 0.22% | $59.68 | $59.55 | $1.11 | 1,000 | $59,550 |
| February 1, 2022 | $59.68 | 0% | $59.68 | $55.71 | $11.90 | 1,000 | $59,680 |
