The Raise Total
$56,680Price Per Token
$56.68Raise Start
August 25, 2021Minimum Investment
$57https://realt.co/product/17616-beland-st-detroit-mi-48234/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| June 30, 2025 | $74.01 | 0% | $74.01 | $74.01 | $0.00 | 1,000 | $74,011 |
| June 29, 2025 | $74.01 | 0% | $74.01 | $74.01 | $0.00 | 1,000 | $74,011 |
| June 28, 2025 | $74.01 | 0% | $74.01 | $74.01 | $0.00 | 1,000 | $74,011 |
| June 27, 2025 | $74.01 | 0% | $74.01 | $74.01 | $0.00 | 1,000 | $74,011 |
| June 26, 2025 | $74.01 | 0% | $74.01 | $74.01 | $0.00 | 1,000 | $74,011 |
| June 25, 2025 | $74.01 | 0% | $74.01 | $74.01 | $0.00 | 1,000 | $74,011 |
| June 24, 2025 | $74.01 | 7.6% | $74.71 | $68.78 | $8.21 | 1,000 | $74,011 |
| June 23, 2025 | $68.78 | 0% | $68.78 | $68.78 | $0.00 | 1,000 | $68,777 |
| June 22, 2025 | $68.78 | 0% | $68.78 | $68.78 | $0.00 | 1,000 | $68,777 |
| June 21, 2025 | $68.78 | 2.26% | $70.37 | $68.78 | $6.88 | 1,000 | $68,777 |
| June 20, 2025 | $70.37 | 6.39% | $75.17 | $70.37 | $18.85 | 1,000 | $70,370 |
| June 19, 2025 | $75.17 | 0% | $75.17 | $75.17 | $0.00 | 1,000 | $75,175 |
| June 18, 2025 | $75.17 | 0% | $75.17 | $75.17 | $0.00 | 1,000 | $75,175 |
| June 17, 2025 | $75.17 | 0% | $75.17 | $75.17 | $0.00 | 1,000 | $75,175 |
| June 16, 2025 | $75.17 | 0% | $75.17 | $75.17 | $0.00 | 1,000 | $75,175 |
| June 15, 2025 | $75.17 | 0% | $75.17 | $75.17 | $0.00 | 1,000 | $75,175 |
| June 14, 2025 | $75.17 | 0% | $75.17 | $75.17 | $0.00 | 1,000 | $75,175 |
| June 13, 2025 | $75.17 | 0% | $75.17 | $75.17 | $0.00 | 1,000 | $75,175 |
| June 12, 2025 | $75.17 | 0% | $75.17 | $75.17 | $0.00 | 1,000 | $75,175 |
| June 11, 2025 | $75.17 | 0% | $75.17 | $75.17 | $0.00 | 1,000 | $75,175 |
| June 10, 2025 | $75.17 | 0% | $75.17 | $75.17 | $0.00 | 1,000 | $75,175 |
| June 9, 2025 | $75.17 | 1.98% | $76.69 | $75.17 | $7.52 | 1,000 | $75,175 |
| June 8, 2025 | $76.69 | 0% | $76.69 | $76.69 | $0.00 | 1,000 | $76,687 |
| June 7, 2025 | $76.69 | 0% | $76.69 | $76.69 | $0.00 | 1,000 | $76,687 |
| June 6, 2025 | $76.69 | 0% | $76.69 | $76.69 | $0.00 | 1,000 | $76,687 |
| June 5, 2025 | $76.69 | 0% | $76.69 | $76.69 | $0.00 | 1,000 | $76,687 |
| June 4, 2025 | $76.69 | 0% | $76.69 | $76.69 | $0.00 | 1,000 | $76,687 |
| June 3, 2025 | $76.69 | 0% | $76.69 | $76.69 | $0.00 | 1,000 | $76,687 |
| June 2, 2025 | $76.69 | 0% | $76.69 | $76.69 | $0.00 | 1,000 | $76,687 |
| June 1, 2025 | $76.69 | 0% | $76.69 | $76.69 | $0.00 | 1,000 | $76,687 |
| May 31, 2025 | $76.69 | 0% | $76.69 | $76.69 | $0.00 | 1,000 | $76,687 |
| May 30, 2025 | $76.69 | 0% | $76.69 | $76.69 | $0.00 | 1,000 | $76,687 |
| May 29, 2025 | $76.69 | 0% | $76.69 | $76.69 | $0.00 | 1,000 | $76,687 |
| May 28, 2025 | $76.69 | 0% | $76.69 | $76.69 | $0.00 | 1,000 | $76,687 |
| May 27, 2025 | $76.69 | 0% | $76.69 | $76.69 | $0.00 | 1,000 | $76,687 |
| May 26, 2025 | $76.69 | 8.97% | $76.69 | $70.38 | $3.83 | 1,000 | $76,687 |
| May 25, 2025 | $70.38 | 0% | $70.38 | $70.38 | $0.00 | 1,000 | $70,383 |
| May 24, 2025 | $70.38 | 0% | $70.38 | $70.38 | $0.00 | 1,000 | $70,383 |
| May 23, 2025 | $70.38 | 0% | $70.38 | $70.38 | $0.00 | 1,000 | $70,383 |
| May 22, 2025 | $70.38 | 0% | $70.38 | $70.38 | $0.00 | 1,000 | $70,383 |
| May 21, 2025 | $70.38 | 0% | $70.38 | $70.38 | $0.00 | 1,000 | $70,383 |
| May 20, 2025 | $70.38 | 0% | $70.38 | $70.38 | $0.00 | 1,000 | $70,383 |
| May 19, 2025 | $70.38 | 0% | $70.38 | $70.38 | $0.00 | 1,000 | $70,383 |
| May 18, 2025 | $70.38 | 0% | $70.38 | $70.38 | $0.00 | 1,000 | $70,383 |
| May 17, 2025 | $70.38 | 2.98% | $72.54 | $70.38 | $13.15 | 1,000 | $70,383 |
| May 16, 2025 | $72.54 | 0% | $72.54 | $72.54 | $0.00 | 1,000 | $72,536 |
| May 15, 2025 | $72.54 | 0% | $72.54 | $72.54 | $0.00 | 1,000 | $72,536 |
| May 14, 2025 | $72.54 | 0% | $72.54 | $72.54 | $0.00 | 1,000 | $72,536 |
| May 13, 2025 | $72.54 | 0% | $72.54 | $72.54 | $0.00 | 1,000 | $72,536 |
| May 12, 2025 | $72.54 | 2.62% | $74.49 | $72.54 | $14.73 | 1,000 | $72,536 |
| May 11, 2025 | $74.49 | 2.89% | $74.49 | $72.40 | $7.45 | 1,000 | $74,491 |
| May 10, 2025 | $72.40 | 0% | $72.40 | $72.40 | $0.00 | 1,000 | $72,400 |
| May 9, 2025 | $72.40 | 0% | $72.40 | $72.40 | $0.00 | 1,000 | $72,400 |
| May 8, 2025 | $72.40 | 3.46% | $72.40 | $69.98 | $29.40 | 1,000 | $72,400 |
| May 7, 2025 | $69.98 | 4.84% | $73.54 | $69.98 | $36.18 | 1,000 | $69,975 |
| May 6, 2025 | $73.54 | 0% | $73.54 | $73.54 | $0.00 | 1,000 | $73,545 |
| May 5, 2025 | $73.54 | 0% | $73.54 | $73.54 | $0.00 | 1,000 | $73,545 |
| May 4, 2025 | $73.54 | 0% | $73.54 | $73.54 | $0.00 | 1,000 | $73,545 |
| May 3, 2025 | $73.54 | 0% | $73.54 | $73.54 | $0.00 | 1,000 | $73,545 |
| May 2, 2025 | $73.54 | 0% | $73.54 | $73.54 | $0.00 | 1,000 | $73,545 |
| May 1, 2025 | $73.54 | 0% | $73.54 | $73.54 | $0.00 | 1,000 | $73,545 |
| April 30, 2025 | $73.54 | 0% | $73.54 | $73.54 | $0.00 | 1,000 | $73,545 |
| April 29, 2025 | $73.54 | 0% | $73.54 | $73.54 | $0.00 | 1,000 | $73,545 |
| April 28, 2025 | $73.54 | 0% | $73.54 | $73.54 | $0.00 | 1,000 | $73,545 |
| April 27, 2025 | $73.54 | 0% | $73.54 | $73.54 | $0.00 | 1,000 | $73,545 |
| April 26, 2025 | $73.54 | 0% | $73.54 | $73.54 | $0.00 | 1,000 | $73,545 |
| April 25, 2025 | $73.54 | 9.01% | $80.82 | $73.54 | $14.71 | 1,000 | $73,545 |
| April 24, 2025 | $80.82 | 2.65% | $83.02 | $80.82 | $4.04 | 1,000 | $80,821 |
| April 23, 2025 | $83.02 | 0% | $83.02 | $83.02 | $0.00 | 1,000 | $83,017 |
| April 22, 2025 | $83.02 | 5.32% | $83.02 | $78.83 | $4.15 | 1,000 | $83,017 |
| April 21, 2025 | $78.83 | 0% | $78.83 | $78.83 | $0.00 | 1,000 | $78,834 |
| April 20, 2025 | $78.83 | 0% | $78.83 | $78.83 | $0.00 | 1,000 | $78,834 |
| April 19, 2025 | $78.83 | 0% | $78.83 | $78.83 | $0.00 | 1,000 | $78,834 |
| April 18, 2025 | $78.83 | 0% | $78.83 | $78.83 | $0.00 | 1,000 | $78,834 |
| April 17, 2025 | $78.83 | 0% | $78.83 | $78.83 | $0.00 | 1,000 | $78,834 |
| April 16, 2025 | $78.83 | 0% | $78.83 | $78.83 | $0.00 | 1,000 | $78,834 |
| April 15, 2025 | $78.83 | 0% | $78.83 | $78.83 | $0.00 | 1,000 | $78,834 |
| April 14, 2025 | $78.83 | 0% | $78.83 | $78.83 | $0.00 | 1,000 | $78,834 |
| April 13, 2025 | $78.83 | 1.36% | $78.83 | $77.77 | $3.94 | 1,000 | $78,834 |
| April 12, 2025 | $77.77 | 0% | $77.77 | $77.77 | $0.00 | 1,000 | $77,767 |
| April 11, 2025 | $77.77 | 0% | $77.77 | $77.77 | $0.00 | 1,000 | $77,767 |
| April 10, 2025 | $77.77 | 0% | $77.77 | $77.77 | $0.00 | 1,000 | $77,767 |
| April 9, 2025 | $77.77 | 8.12% | $77.77 | $71.93 | $3.89 | 1,000 | $77,767 |
| April 8, 2025 | $71.93 | 0% | $71.93 | $71.93 | $0.00 | 1,000 | $71,929 |
| April 7, 2025 | $71.93 | 0% | $71.93 | $71.93 | $0.00 | 1,000 | $71,929 |
| April 6, 2025 | $71.93 | 0.68% | $72.42 | $69.86 | $14.18 | 1,000 | $71,929 |
| April 5, 2025 | $72.42 | 0.08% | $72.52 | $72.42 | $14.49 | 1,000 | $72,424 |
| April 4, 2025 | $72.48 | 0% | $72.48 | $72.48 | $0.00 | 1,000 | $72,480 |
| April 3, 2025 | $72.48 | 0% | $72.48 | $72.48 | $0.00 | 1,000 | $72,480 |
| April 2, 2025 | $72.48 | 2.45% | $74.30 | $72.48 | $7.25 | 1,000 | $72,480 |
| April 1, 2025 | $74.30 | 0% | $74.30 | $74.30 | $0.00 | 1,000 | $74,304 |
| March 31, 2025 | $74.30 | 1.71% | $74.30 | $73.05 | $7.43 | 1,000 | $74,304 |
| March 30, 2025 | $73.05 | 0% | $73.05 | $73.05 | $0.00 | 1,000 | $73,048 |
| March 29, 2025 | $73.05 | 1.5% | $73.05 | $71.97 | $7.30 | 1,000 | $73,048 |
| March 28, 2025 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 1,000 | $71,974 |
| March 27, 2025 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 1,000 | $71,974 |
| March 26, 2025 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 1,000 | $71,974 |
| March 25, 2025 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 1,000 | $71,974 |
| March 24, 2025 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 1,000 | $71,974 |
| March 23, 2025 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 1,000 | $71,974 |
| March 22, 2025 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 1,000 | $71,974 |
| March 21, 2025 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 1,000 | $71,974 |
| March 20, 2025 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 1,000 | $71,974 |
| March 19, 2025 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 1,000 | $71,974 |
| March 18, 2025 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 1,000 | $71,974 |
| March 17, 2025 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 1,000 | $71,974 |
| March 16, 2025 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 1,000 | $71,974 |
| March 15, 2025 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 1,000 | $71,974 |
| March 14, 2025 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 1,000 | $71,974 |
| March 13, 2025 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 1,000 | $71,974 |
| March 12, 2025 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 1,000 | $71,974 |
| March 11, 2025 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 1,000 | $71,974 |
| March 10, 2025 | $71.97 | 0% | $71.97 | $71.97 | $0.00 | 1,000 | $71,974 |
| March 9, 2025 | $71.97 | 0.76% | $71.97 | $71.43 | $14.38 | 1,000 | $71,974 |
| March 8, 2025 | $71.43 | 8.02% | $77.66 | $71.43 | $7.14 | 1,000 | $71,427 |
| March 7, 2025 | $77.66 | 0% | $77.66 | $77.66 | $0.00 | 1,000 | $77,661 |
| March 6, 2025 | $77.66 | 0% | $77.66 | $77.66 | $0.00 | 1,000 | $77,661 |
| March 5, 2025 | $77.66 | 0.7% | $78.21 | $77.66 | $3.88 | 1,000 | $77,661 |
| March 4, 2025 | $78.21 | 8.67% | $78.21 | $71.97 | $1.56 | 1,000 | $78,214 |
| March 3, 2025 | $71.97 | 0.03% | $71.99 | $71.97 | $7.20 | 1,000 | $71,965 |
| March 2, 2025 | $71.99 | 2.42% | $71.99 | $70.29 | $7.20 | 1,000 | $71,988 |
| March 1, 2025 | $70.29 | 0% | $70.29 | $70.29 | $0.00 | 1,000 | $70,295 |
| February 28, 2025 | $70.29 | 0% | $70.29 | $70.29 | $0.00 | 1,000 | $70,295 |
| February 27, 2025 | $70.29 | 0.85% | $70.89 | $70.29 | $8.92 | 1,000 | $70,295 |
| February 26, 2025 | $70.89 | 0% | $70.89 | $70.89 | $0.00 | 1,000 | $70,885 |
| February 25, 2025 | $70.89 | 1.08% | $70.89 | $70.13 | $7.09 | 1,000 | $70,885 |
| February 24, 2025 | $70.13 | 0.26% | $70.13 | $69.95 | $9.81 | 1,000 | $70,126 |
| February 23, 2025 | $69.95 | 0% | $69.95 | $69.95 | $0.00 | 1,000 | $69,947 |
| February 22, 2025 | $69.95 | 0% | $69.95 | $69.95 | $0.00 | 1,000 | $69,947 |
| February 21, 2025 | $69.95 | 0% | $69.95 | $69.95 | $0.00 | 1,000 | $69,947 |
| February 20, 2025 | $69.95 | 0% | $69.95 | $69.95 | $0.00 | 1,000 | $69,947 |
| February 19, 2025 | $69.95 | 0% | $69.95 | $69.95 | $0.00 | 1,000 | $69,947 |
| February 18, 2025 | $69.95 | 0% | $69.95 | $69.95 | $0.00 | 1,000 | $69,947 |
| February 17, 2025 | $69.95 | 0% | $69.95 | $69.95 | $0.00 | 1,000 | $69,947 |
| February 16, 2025 | $69.95 | 0% | $69.95 | $69.95 | $0.00 | 1,000 | $69,947 |
| February 15, 2025 | $69.95 | 0% | $69.95 | $69.95 | $0.00 | 1,000 | $69,947 |
| February 14, 2025 | $69.95 | 0% | $69.95 | $69.95 | $0.00 | 1,000 | $69,947 |
| February 13, 2025 | $69.95 | 0% | $69.95 | $69.95 | $0.00 | 1,000 | $69,947 |
| February 12, 2025 | $69.95 | 0% | $69.95 | $69.95 | $0.00 | 1,000 | $69,947 |
| February 11, 2025 | $69.95 | 0% | $69.95 | $69.95 | $0.00 | 1,000 | $69,947 |
| February 10, 2025 | $69.95 | 0% | $69.95 | $69.95 | $0.00 | 1,000 | $69,947 |
| February 9, 2025 | $69.95 | 0% | $69.95 | $69.95 | $0.00 | 1,000 | $69,947 |
| February 8, 2025 | $69.95 | 0% | $69.95 | $69.95 | $0.00 | 1,000 | $69,947 |
| February 7, 2025 | $69.95 | 0% | $69.95 | $69.95 | $0.00 | 1,000 | $69,947 |
| February 6, 2025 | $69.95 | 0% | $69.95 | $69.95 | $0.00 | 1,000 | $69,947 |
| February 5, 2025 | $69.95 | 0% | $69.95 | $69.95 | $0.00 | 1,000 | $69,947 |
| February 4, 2025 | $69.95 | 0% | $69.95 | $69.95 | $0.00 | 1,000 | $69,947 |
| February 3, 2025 | $69.95 | 0% | $69.95 | $69.95 | $0.00 | 1,000 | $69,947 |
| February 2, 2025 | $69.95 | 5.37% | $73.92 | $69.95 | $19.19 | 1,000 | $69,947 |
| February 1, 2025 | $73.92 | 3.51% | $73.92 | $71.41 | $14.51 | 1,000 | $73,921 |
| January 31, 2025 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,000 | $71,413 |
| January 30, 2025 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,000 | $71,413 |
| January 29, 2025 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,000 | $71,413 |
| January 28, 2025 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,000 | $71,413 |
| January 27, 2025 | $71.41 | 0% | $71.41 | $71.41 | $0.00 | 1,000 | $71,413 |
| January 26, 2025 | $71.41 | 5.2% | $75.33 | $71.41 | $7.14 | 1,000 | $71,413 |
| January 25, 2025 | $75.33 | 0% | $75.33 | $75.33 | $0.00 | 1,000 | $75,330 |
| January 24, 2025 | $75.33 | 0% | $75.33 | $75.33 | $0.00 | 1,000 | $75,330 |
| January 23, 2025 | $75.33 | 0% | $75.33 | $75.33 | $0.00 | 1,000 | $75,330 |
| January 22, 2025 | $75.33 | 0% | $75.33 | $75.33 | $0.00 | 1,000 | $75,330 |
| January 21, 2025 | $75.33 | 0% | $75.33 | $75.33 | $0.00 | 1,000 | $75,330 |
| January 20, 2025 | $75.33 | 1.89% | $76.78 | $75.33 | $0.75 | 1,000 | $75,330 |
| January 19, 2025 | $76.78 | 0% | $76.78 | $76.78 | $0.00 | 1,000 | $76,782 |
| January 18, 2025 | $76.78 | 0% | $76.78 | $76.78 | $0.00 | 1,000 | $76,782 |
| January 17, 2025 | $76.78 | 0% | $76.78 | $76.78 | $0.00 | 1,000 | $76,782 |
| January 16, 2025 | $76.78 | 0% | $76.78 | $76.78 | $0.00 | 1,000 | $76,782 |
| January 15, 2025 | $76.78 | 0% | $76.78 | $76.78 | $0.00 | 1,000 | $76,782 |
| January 14, 2025 | $76.78 | 0.35% | $77.05 | $76.20 | $15.30 | 1,000 | $76,782 |
| January 13, 2025 | $77.05 | 5.52% | $77.05 | $73.02 | $1.22 | 1,000 | $77,048 |
| January 12, 2025 | $73.02 | 0.1% | $73.10 | $73.02 | $14.61 | 1,000 | $73,025 |
| January 11, 2025 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,088 |
| January 10, 2025 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,088 |
| January 9, 2025 | $73.09 | 0% | $73.09 | $73.09 | $0.00 | 1,000 | $73,088 |
| January 8, 2025 | $73.09 | 6.22% | $77.94 | $73.09 | $7.31 | 1,000 | $73,088 |
| January 7, 2025 | $77.94 | 0% | $77.94 | $77.94 | $0.00 | 1,000 | $77,936 |
| January 6, 2025 | $77.94 | 0% | $77.94 | $77.94 | $0.00 | 1,000 | $77,936 |
| January 5, 2025 | $77.94 | 0% | $77.94 | $77.94 | $0.00 | 1,000 | $77,936 |
| January 4, 2025 | $77.94 | 0% | $77.94 | $77.94 | $0.00 | 1,000 | $77,936 |
| January 3, 2025 | $77.94 | 0% | $77.94 | $77.94 | $0.00 | 1,000 | $77,936 |
| January 2, 2025 | $77.94 | 7.08% | $77.94 | $72.79 | $7.79 | 1,000 | $77,936 |
| January 1, 2025 | $72.79 | 0% | $72.79 | $72.79 | $0.00 | 1,000 | $72,791 |
| December 31, 2024 | $72.79 | 0% | $72.79 | $72.79 | $0.00 | 1,000 | $72,791 |
| December 30, 2024 | $72.79 | 0% | $72.79 | $72.79 | $0.00 | 1,000 | $72,791 |
| December 29, 2024 | $72.79 | 0% | $72.79 | $72.79 | $0.00 | 1,000 | $72,791 |
| December 28, 2024 | $72.79 | 0% | $72.79 | $72.79 | $0.00 | 1,000 | $72,791 |
| December 27, 2024 | $72.79 | 0% | $72.79 | $72.79 | $0.00 | 1,000 | $72,791 |
| December 26, 2024 | $72.79 | 0% | $72.79 | $72.79 | $0.00 | 1,000 | $72,791 |
| December 25, 2024 | $72.79 | 0% | $72.79 | $72.79 | $0.00 | 1,000 | $72,791 |
| December 24, 2024 | $72.79 | 0% | $72.79 | $72.79 | $0.00 | 1,000 | $72,791 |
| December 23, 2024 | $72.79 | 0% | $72.79 | $72.79 | $0.00 | 1,000 | $72,791 |
| December 22, 2024 | $72.79 | 0% | $72.79 | $72.79 | $0.00 | 1,000 | $72,791 |
| December 21, 2024 | $72.79 | 0% | $72.79 | $72.79 | $0.00 | 1,000 | $72,791 |
| December 20, 2024 | $72.79 | 0% | $72.79 | $72.79 | $0.00 | 1,000 | $72,791 |
| December 19, 2024 | $72.79 | 17.05% | $87.75 | $72.79 | $7.28 | 1,000 | $72,791 |
| December 18, 2024 | $87.75 | 0% | $87.75 | $87.75 | $0.00 | 1,000 | $87,747 |
| December 17, 2024 | $87.75 | 0% | $87.75 | $87.75 | $0.00 | 1,000 | $87,747 |
| December 16, 2024 | $87.75 | 0% | $87.75 | $87.75 | $0.00 | 1,000 | $87,747 |
| December 15, 2024 | $87.75 | 2.15% | $89.68 | $87.58 | $8.77 | 1,000 | $87,747 |
| December 14, 2024 | $89.68 | 0% | $89.68 | $89.68 | $0.00 | 1,000 | $89,677 |
| December 13, 2024 | $89.68 | 0% | $89.68 | $89.68 | $0.00 | 1,000 | $89,677 |
| December 12, 2024 | $89.68 | 0% | $89.68 | $89.68 | $0.00 | 1,000 | $89,677 |
| December 11, 2024 | $89.68 | 0% | $89.68 | $89.68 | $0.00 | 1,000 | $89,677 |
| December 10, 2024 | $89.68 | 0% | $89.68 | $89.68 | $0.00 | 1,000 | $89,677 |
| December 9, 2024 | $89.68 | 0% | $89.68 | $89.68 | $0.00 | 1,000 | $89,677 |
| December 8, 2024 | $89.68 | 0% | $89.68 | $89.68 | $0.00 | 1,000 | $89,677 |
| December 7, 2024 | $89.68 | 0% | $89.68 | $89.68 | $0.00 | 1,000 | $89,677 |
| December 6, 2024 | $89.68 | 0% | $89.68 | $89.68 | $0.00 | 1,000 | $89,677 |
| December 5, 2024 | $89.68 | 0.02% | $90.50 | $89.68 | $13.49 | 1,000 | $89,677 |
| December 4, 2024 | $89.70 | 0% | $89.70 | $89.70 | $0.00 | 1,000 | $89,704 |
| December 3, 2024 | $89.70 | 0.1% | $89.79 | $89.70 | $4.49 | 1,000 | $89,704 |
| December 2, 2024 | $89.79 | 0% | $89.79 | $89.79 | $0.00 | 1,000 | $89,795 |
| December 1, 2024 | $89.79 | 0% | $89.79 | $89.79 | $0.00 | 1,000 | $89,795 |
| November 30, 2024 | $89.79 | 0% | $89.79 | $89.79 | $0.00 | 1,000 | $89,795 |
| November 29, 2024 | $89.79 | 1.43% | $91.09 | $89.79 | $8.98 | 1,000 | $89,795 |
| November 28, 2024 | $91.09 | 0% | $91.09 | $91.09 | $0.00 | 1,000 | $91,087 |
| November 27, 2024 | $91.09 | 0% | $91.09 | $91.09 | $0.00 | 1,000 | $91,087 |
| November 26, 2024 | $91.09 | 0.91% | $91.80 | $90.27 | $9.14 | 1,000 | $91,087 |
| November 25, 2024 | $90.27 | 0% | $90.27 | $90.27 | $0.00 | 1,000 | $90,266 |
| November 24, 2024 | $90.27 | 1.78% | $90.27 | $88.69 | $4.51 | 1,000 | $90,266 |
| November 23, 2024 | $88.69 | 0% | $88.69 | $88.69 | $0.00 | 1,000 | $88,694 |
| November 22, 2024 | $88.69 | 0% | $88.69 | $88.69 | $0.00 | 1,000 | $88,694 |
| November 21, 2024 | $88.69 | 0% | $88.69 | $88.69 | $0.00 | 1,000 | $88,694 |
| November 20, 2024 | $88.69 | 3.53% | $91.94 | $88.69 | $28.00 | 1,000 | $88,694 |
| November 19, 2024 | $91.94 | 0% | $91.94 | $91.94 | $0.00 | 1,000 | $91,940 |
| November 18, 2024 | $91.94 | 0% | $91.94 | $91.94 | $0.00 | 1,000 | $91,940 |
| November 17, 2024 | $91.94 | 0% | $91.94 | $91.94 | $0.00 | 1,000 | $91,940 |
| November 16, 2024 | $91.94 | 13.92% | $106.81 | $91.94 | $12.87 | 1,000 | $91,940 |
| November 15, 2024 | $106.81 | 0% | $106.81 | $106.81 | $0.00 | 1,000 | $106,809 |
| November 14, 2024 | $106.81 | 0% | $106.81 | $106.81 | $0.00 | 1,000 | $106,809 |
| November 13, 2024 | $106.81 | 0% | $106.81 | $106.81 | $0.00 | 1,000 | $106,809 |
| November 12, 2024 | $106.81 | 0% | $106.81 | $106.81 | $0.00 | 1,000 | $106,809 |
| November 11, 2024 | $106.81 | 43.72% | $106.81 | $74.32 | $5.34 | 1,000 | $106,809 |
| November 10, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| November 9, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| November 8, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| November 7, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| November 6, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| November 5, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| November 4, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| November 3, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| November 2, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| November 1, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 31, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 30, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 29, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 28, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 27, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 26, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 25, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 24, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 23, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 22, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 21, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 20, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 19, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 18, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 17, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 16, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 15, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 14, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 13, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 12, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 11, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 10, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 9, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 8, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 6, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 7, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 5, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 4, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 3, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 2, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 1, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| September 30, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| September 29, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| September 28, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| September 27, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| September 26, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| September 25, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| September 24, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| September 23, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| September 22, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| September 21, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| September 20, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| September 19, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| September 18, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| September 17, 2024 | $74.32 | 1.12% | $74.32 | $73.50 | $0.00 | 1,000 | $74,325 |
| September 16, 2024 | $73.50 | 0% | $73.50 | $73.50 | $0.00 | 1,000 | $73,504 |
| September 15, 2024 | $73.50 | 0% | $73.50 | $73.50 | $0.00 | 1,000 | $73,504 |
| September 14, 2024 | $73.50 | 0% | $73.50 | $73.50 | $0.00 | 1,000 | $73,504 |
| September 13, 2024 | $73.50 | 0% | $73.50 | $73.50 | $0.00 | 1,000 | $73,504 |
| September 12, 2024 | $73.50 | 0% | $73.50 | $73.50 | $0.00 | 1,000 | $73,504 |
| September 11, 2024 | $73.50 | 0% | $73.50 | $73.50 | $0.00 | 1,000 | $73,504 |
| September 10, 2024 | $73.50 | 0% | $73.50 | $73.50 | $0.00 | 1,000 | $73,504 |
| September 9, 2024 | $73.50 | 0% | $73.50 | $73.50 | $0.00 | 1,000 | $73,504 |
| September 8, 2024 | $73.50 | 0% | $73.50 | $73.50 | $0.00 | 1,000 | $73,504 |
| September 7, 2024 | $73.50 | 0% | $73.50 | $73.50 | $0.00 | 1,000 | $73,504 |
| September 6, 2024 | $73.50 | 0.04% | $73.50 | $73.47 | $0.00 | 1,000 | $73,504 |
| September 5, 2024 | $73.47 | 0.71% | $73.47 | $70.52 | $14.40 | 1,000 | $73,471 |
| September 4, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| September 3, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| September 2, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| September 1, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 31, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 30, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 29, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 28, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 27, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 26, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 25, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 24, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 23, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 22, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 21, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 20, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 19, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 18, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 17, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 16, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 15, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 14, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 13, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 12, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 11, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 10, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 9, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 8, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 7, 2024 | $72.95 | 4.63% | $72.95 | $69.72 | $3.65 | 1,000 | $72,949 |
| August 6, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 1,000 | $69,719 |
| August 5, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 1,000 | $69,719 |
| August 4, 2024 | $69.72 | 0.87% | $70.33 | $64.38 | $20.98 | 1,000 | $69,719 |
| August 3, 2024 | $70.33 | 0.83% | $70.33 | $69.75 | $13.86 | 1,000 | $70,328 |
| August 2, 2024 | $69.75 | 0.61% | $69.75 | $69.33 | $6.98 | 1,000 | $69,751 |
| August 1, 2024 | $69.33 | 1.27% | $70.22 | $69.33 | $6.93 | 1,000 | $69,334 |
| July 31, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,224 |
| July 30, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,224 |
| July 29, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,224 |
| July 28, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,224 |
| July 27, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,224 |
| July 26, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,224 |
| July 25, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,224 |
| July 24, 2024 | $70.22 | 3.6% | $72.84 | $70.22 | $7.02 | 1,000 | $70,224 |
| July 23, 2024 | $72.84 | 0% | $72.84 | $72.84 | $0.00 | 1,000 | $72,844 |
| July 22, 2024 | $72.84 | 0% | $72.84 | $72.84 | $0.00 | 1,000 | $72,844 |
| July 21, 2024 | $72.84 | 0% | $72.84 | $72.84 | $0.00 | 1,000 | $72,844 |
| July 20, 2024 | $72.84 | 0% | $72.84 | $72.84 | $0.00 | 1,000 | $72,844 |
| July 19, 2024 | $72.84 | 0% | $72.84 | $72.84 | $0.00 | 1,000 | $72,844 |
| July 18, 2024 | $72.84 | 0% | $72.84 | $72.84 | $0.00 | 1,000 | $72,844 |
| July 17, 2024 | $72.84 | 0% | $72.84 | $72.84 | $0.00 | 1,000 | $72,844 |
| July 16, 2024 | $72.84 | 0% | $72.84 | $72.84 | $0.00 | 1,000 | $72,844 |
| July 15, 2024 | $72.84 | 0% | $72.84 | $72.84 | $0.00 | 1,000 | $72,844 |
| July 14, 2024 | $72.84 | 0.23% | $72.67 | $73.04 | $11.67 | 1,000 | $72,844 |
| July 13, 2024 | $72.67 | 0.14% | $72.67 | $72.77 | $3.63 | 1,000 | $72,666 |
| July 12, 2024 | $72.77 | 0% | $72.77 | $72.77 | $0.00 | 1,000 | $72,768 |
| July 11, 2024 | $72.77 | 0% | $72.77 | $72.77 | $0.00 | 1,000 | $72,768 |
| July 10, 2024 | $72.77 | 0.01% | $72.76 | $72.77 | $3.64 | 1,000 | $72,768 |
| July 9, 2024 | $72.76 | 5.07% | $69.25 | $72.76 | $3.64 | 1,000 | $72,765 |
| July 8, 2024 | $69.25 | 0% | $69.25 | $69.25 | $0.00 | 1,000 | $69,246 |
| July 7, 2024 | $69.25 | 0% | $69.25 | $69.25 | $0.00 | 1,000 | $69,246 |
| July 6, 2024 | $69.25 | 0% | $69.25 | $69.25 | $0.00 | 1,000 | $69,246 |
| July 5, 2024 | $69.25 | 0% | $69.25 | $69.25 | $0.00 | 1,000 | $69,246 |
| July 4, 2024 | $69.25 | 1.91% | $69.25 | $70.60 | $13.52 | 1,000 | $69,246 |
| July 3, 2024 | $70.60 | 1.55% | $69.52 | $70.60 | $7.06 | 1,000 | $70,596 |
| July 2, 2024 | $69.52 | 0% | $69.52 | $69.52 | $0.00 | 1,000 | $69,517 |
| July 1, 2024 | $69.52 | 0% | $69.52 | $69.52 | $0.00 | 1,000 | $69,517 |
