The Raise Total
$56,680Price Per Token
$56.68Raise Start
August 25, 2021Minimum Investment
$57https://realt.co/product/17616-beland-st-detroit-mi-48234/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $72.79 | 0% | $72.79 | $72.79 | $0.00 | 1,000 | $72,791 |
| December 19, 2024 | $72.79 | 17.05% | $87.75 | $72.79 | $7.28 | 1,000 | $72,791 |
| December 18, 2024 | $87.75 | 0% | $87.75 | $87.75 | $0.00 | 1,000 | $87,747 |
| December 17, 2024 | $87.75 | 0% | $87.75 | $87.75 | $0.00 | 1,000 | $87,747 |
| December 16, 2024 | $87.75 | 0% | $87.75 | $87.75 | $0.00 | 1,000 | $87,747 |
| December 15, 2024 | $87.75 | 2.15% | $89.68 | $87.58 | $8.77 | 1,000 | $87,747 |
| December 14, 2024 | $89.68 | 0% | $89.68 | $89.68 | $0.00 | 1,000 | $89,677 |
| December 13, 2024 | $89.68 | 0% | $89.68 | $89.68 | $0.00 | 1,000 | $89,677 |
| December 12, 2024 | $89.68 | 0% | $89.68 | $89.68 | $0.00 | 1,000 | $89,677 |
| December 11, 2024 | $89.68 | 0% | $89.68 | $89.68 | $0.00 | 1,000 | $89,677 |
| December 10, 2024 | $89.68 | 0% | $89.68 | $89.68 | $0.00 | 1,000 | $89,677 |
| December 9, 2024 | $89.68 | 0% | $89.68 | $89.68 | $0.00 | 1,000 | $89,677 |
| December 8, 2024 | $89.68 | 0% | $89.68 | $89.68 | $0.00 | 1,000 | $89,677 |
| December 7, 2024 | $89.68 | 0% | $89.68 | $89.68 | $0.00 | 1,000 | $89,677 |
| December 6, 2024 | $89.68 | 0% | $89.68 | $89.68 | $0.00 | 1,000 | $89,677 |
| December 5, 2024 | $89.68 | 0.02% | $90.50 | $89.68 | $13.49 | 1,000 | $89,677 |
| December 4, 2024 | $89.70 | 0% | $89.70 | $89.70 | $0.00 | 1,000 | $89,704 |
| December 3, 2024 | $89.70 | 0.1% | $89.79 | $89.70 | $4.49 | 1,000 | $89,704 |
| December 2, 2024 | $89.79 | 0% | $89.79 | $89.79 | $0.00 | 1,000 | $89,795 |
| December 1, 2024 | $89.79 | 0% | $89.79 | $89.79 | $0.00 | 1,000 | $89,795 |
| November 30, 2024 | $89.79 | 0% | $89.79 | $89.79 | $0.00 | 1,000 | $89,795 |
| November 29, 2024 | $89.79 | 1.43% | $91.09 | $89.79 | $8.98 | 1,000 | $89,795 |
| November 28, 2024 | $91.09 | 0% | $91.09 | $91.09 | $0.00 | 1,000 | $91,087 |
| November 27, 2024 | $91.09 | 0% | $91.09 | $91.09 | $0.00 | 1,000 | $91,087 |
| November 26, 2024 | $91.09 | 0.91% | $91.80 | $90.27 | $9.14 | 1,000 | $91,087 |
| November 25, 2024 | $90.27 | 0% | $90.27 | $90.27 | $0.00 | 1,000 | $90,266 |
| November 24, 2024 | $90.27 | 1.78% | $90.27 | $88.69 | $4.51 | 1,000 | $90,266 |
| November 23, 2024 | $88.69 | 0% | $88.69 | $88.69 | $0.00 | 1,000 | $88,694 |
| November 22, 2024 | $88.69 | 0% | $88.69 | $88.69 | $0.00 | 1,000 | $88,694 |
| November 21, 2024 | $88.69 | 0% | $88.69 | $88.69 | $0.00 | 1,000 | $88,694 |
| November 20, 2024 | $88.69 | 3.53% | $91.94 | $88.69 | $28.00 | 1,000 | $88,694 |
| November 19, 2024 | $91.94 | 0% | $91.94 | $91.94 | $0.00 | 1,000 | $91,940 |
| November 18, 2024 | $91.94 | 0% | $91.94 | $91.94 | $0.00 | 1,000 | $91,940 |
| November 17, 2024 | $91.94 | 0% | $91.94 | $91.94 | $0.00 | 1,000 | $91,940 |
| November 16, 2024 | $91.94 | 13.92% | $106.81 | $91.94 | $12.87 | 1,000 | $91,940 |
| November 15, 2024 | $106.81 | 0% | $106.81 | $106.81 | $0.00 | 1,000 | $106,809 |
| November 14, 2024 | $106.81 | 0% | $106.81 | $106.81 | $0.00 | 1,000 | $106,809 |
| November 13, 2024 | $106.81 | 0% | $106.81 | $106.81 | $0.00 | 1,000 | $106,809 |
| November 12, 2024 | $106.81 | 0% | $106.81 | $106.81 | $0.00 | 1,000 | $106,809 |
| November 11, 2024 | $106.81 | 43.72% | $106.81 | $74.32 | $5.34 | 1,000 | $106,809 |
| November 10, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| November 9, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| November 8, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| November 7, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| November 6, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| November 5, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| November 4, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| November 3, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| November 2, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| November 1, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 31, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 30, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 29, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 28, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 27, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 26, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 25, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 23, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 24, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 22, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 21, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 20, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 19, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 18, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 17, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 16, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 15, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 14, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 13, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 12, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 11, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 10, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 9, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 8, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 7, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 6, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 5, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 4, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 3, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 2, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| October 1, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| September 30, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| September 29, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| September 28, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| September 27, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| September 26, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| September 25, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| September 24, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| September 23, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| September 22, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| September 21, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| September 20, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| September 19, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| September 18, 2024 | $74.32 | 0% | $74.32 | $74.32 | $0.00 | 1,000 | $74,325 |
| September 17, 2024 | $74.32 | 1.12% | $74.32 | $73.50 | $0.00 | 1,000 | $74,325 |
| September 16, 2024 | $73.50 | 0% | $73.50 | $73.50 | $0.00 | 1,000 | $73,504 |
| September 15, 2024 | $73.50 | 0% | $73.50 | $73.50 | $0.00 | 1,000 | $73,504 |
| September 14, 2024 | $73.50 | 0% | $73.50 | $73.50 | $0.00 | 1,000 | $73,504 |
| September 13, 2024 | $73.50 | 0% | $73.50 | $73.50 | $0.00 | 1,000 | $73,504 |
| September 12, 2024 | $73.50 | 0% | $73.50 | $73.50 | $0.00 | 1,000 | $73,504 |
| September 11, 2024 | $73.50 | 0% | $73.50 | $73.50 | $0.00 | 1,000 | $73,504 |
| September 10, 2024 | $73.50 | 0% | $73.50 | $73.50 | $0.00 | 1,000 | $73,504 |
| September 9, 2024 | $73.50 | 0% | $73.50 | $73.50 | $0.00 | 1,000 | $73,504 |
| September 8, 2024 | $73.50 | 0% | $73.50 | $73.50 | $0.00 | 1,000 | $73,504 |
| September 7, 2024 | $73.50 | 0% | $73.50 | $73.50 | $0.00 | 1,000 | $73,504 |
| September 6, 2024 | $73.50 | 0.04% | $73.50 | $73.47 | $0.00 | 1,000 | $73,504 |
| September 5, 2024 | $73.47 | 0.71% | $73.47 | $70.52 | $14.40 | 1,000 | $73,471 |
| September 4, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| September 3, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| September 2, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| September 1, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 31, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 30, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 29, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 28, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 27, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 26, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 25, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 24, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 23, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 22, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 21, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 20, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 19, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 18, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 17, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 16, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 15, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 14, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 13, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 12, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 11, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 10, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 9, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 8, 2024 | $72.95 | 0% | $72.95 | $72.95 | $0.00 | 1,000 | $72,949 |
| August 7, 2024 | $72.95 | 4.63% | $72.95 | $69.72 | $3.65 | 1,000 | $72,949 |
| August 6, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 1,000 | $69,719 |
| August 5, 2024 | $69.72 | 0% | $69.72 | $69.72 | $0.00 | 1,000 | $69,719 |
| August 4, 2024 | $69.72 | 0.87% | $70.33 | $64.38 | $20.98 | 1,000 | $69,719 |
| August 3, 2024 | $70.33 | 0.83% | $70.33 | $69.75 | $13.86 | 1,000 | $70,328 |
| August 2, 2024 | $69.75 | 0.61% | $69.75 | $69.33 | $6.98 | 1,000 | $69,751 |
| August 1, 2024 | $69.33 | 1.27% | $70.22 | $69.33 | $6.93 | 1,000 | $69,334 |
| July 31, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,224 |
| July 30, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,224 |
| July 29, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,224 |
| July 28, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,224 |
| July 27, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,224 |
| July 26, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,224 |
| July 25, 2024 | $70.22 | 0% | $70.22 | $70.22 | $0.00 | 1,000 | $70,224 |
| July 24, 2024 | $70.22 | 3.6% | $72.84 | $70.22 | $7.02 | 1,000 | $70,224 |
| July 23, 2024 | $72.84 | 0% | $72.84 | $72.84 | $0.00 | 1,000 | $72,844 |
| July 22, 2024 | $72.84 | 0% | $72.84 | $72.84 | $0.00 | 1,000 | $72,844 |
| July 21, 2024 | $72.84 | 0% | $72.84 | $72.84 | $0.00 | 1,000 | $72,844 |
| July 20, 2024 | $72.84 | 0% | $72.84 | $72.84 | $0.00 | 1,000 | $72,844 |
| July 19, 2024 | $72.84 | 0% | $72.84 | $72.84 | $0.00 | 1,000 | $72,844 |
| July 18, 2024 | $72.84 | 0% | $72.84 | $72.84 | $0.00 | 1,000 | $72,844 |
| July 17, 2024 | $72.84 | 0% | $72.84 | $72.84 | $0.00 | 1,000 | $72,844 |
| July 16, 2024 | $72.84 | 0% | $72.84 | $72.84 | $0.00 | 1,000 | $72,844 |
| July 15, 2024 | $72.84 | 0% | $72.84 | $72.84 | $0.00 | 1,000 | $72,844 |
| July 14, 2024 | $72.84 | 0.23% | $72.67 | $73.04 | $11.67 | 1,000 | $72,844 |
| July 13, 2024 | $72.67 | 0.14% | $72.67 | $72.77 | $3.63 | 1,000 | $72,666 |
| July 12, 2024 | $72.77 | 0% | $72.77 | $72.77 | $0.00 | 1,000 | $72,768 |
| July 11, 2024 | $72.77 | 0% | $72.77 | $72.77 | $0.00 | 1,000 | $72,768 |
| July 10, 2024 | $72.77 | 0.01% | $72.76 | $72.77 | $3.64 | 1,000 | $72,768 |
| July 9, 2024 | $72.76 | 5.07% | $69.25 | $72.76 | $3.64 | 1,000 | $72,765 |
| July 8, 2024 | $69.25 | 0% | $69.25 | $69.25 | $0.00 | 1,000 | $69,246 |
| July 7, 2024 | $69.25 | 0% | $69.25 | $69.25 | $0.00 | 1,000 | $69,246 |
| July 6, 2024 | $69.25 | 0% | $69.25 | $69.25 | $0.00 | 1,000 | $69,246 |
| July 5, 2024 | $69.25 | 0% | $69.25 | $69.25 | $0.00 | 1,000 | $69,246 |
| July 4, 2024 | $69.25 | 1.91% | $69.25 | $70.60 | $13.52 | 1,000 | $69,246 |
| July 3, 2024 | $70.60 | 1.55% | $69.52 | $70.60 | $7.06 | 1,000 | $70,596 |
| July 2, 2024 | $69.52 | 0% | $69.52 | $69.52 | $0.00 | 1,000 | $69,517 |
| July 1, 2024 | $69.52 | 0% | $69.52 | $69.52 | $0.00 | 1,000 | $69,517 |
| June 30, 2024 | $69.52 | 0% | $69.52 | $69.52 | $0.00 | 1,000 | $69,517 |
| June 29, 2024 | $69.52 | 0% | $69.52 | $69.52 | $0.00 | 1,000 | $69,517 |
| June 28, 2024 | $69.52 | 0% | $69.52 | $69.52 | $0.00 | 1,000 | $69,517 |
| June 27, 2024 | $69.52 | 0% | $69.52 | $69.52 | $0.00 | 1,000 | $69,517 |
| June 25, 2024 | $69.52 | 0% | $69.52 | $69.52 | $0.00 | 1,000 | $69,517 |
| June 26, 2024 | $69.52 | 0% | $69.52 | $69.52 | $0.00 | 1,000 | $69,517 |
| June 24, 2024 | $69.52 | 0% | $69.52 | $69.52 | $0.00 | 1,000 | $69,517 |
| June 23, 2024 | $69.52 | 0.71% | $69.03 | $69.52 | $6.95 | 1,000 | $69,517 |
| June 22, 2024 | $69.03 | 0% | $69.03 | $69.03 | $0.00 | 1,000 | $69,026 |
| June 21, 2024 | $69.03 | 0% | $69.03 | $69.03 | $0.00 | 1,000 | $69,026 |
| June 20, 2024 | $69.03 | 0% | $69.03 | $69.03 | $0.00 | 1,000 | $69,026 |
| June 20, 2024 | $69.03 | 0% | $69.03 | $69.03 | $0.00 | 1,000 | $69,026 |
| June 19, 2024 | $69.03 | 0% | $69.03 | $69.03 | $0.00 | 1,000 | $69,026 |
| June 19, 2024 | $69.03 | 0% | $69.03 | $69.03 | $0.00 | 1,000 | $69,026 |
| June 18, 2024 | $69.03 | 0% | $69.03 | $69.03 | $0.00 | 1,000 | $69,026 |
| June 13, 2024 | $69.03 | 0% | $69.03 | $70.17 | $6.90 | 1,000 | $69,026 |
| June 13, 2024 | $69.03 | 1.62% | $69.03 | $69.03 | $6.90 | 1,000 | $69,026 |
| June 12, 2024 | $70.17 | 0% | $70.17 | $70.17 | $0.00 | 1,000 | $70,174 |
| June 11, 2024 | $70.17 | 0% | $73.75 | $70.17 | $0.00 | 1,000 | $70,174 |
| June 10, 2024 | $70.17 | 0% | $70.17 | $73.75 | $7.02 | 1,000 | $70,174 |
| June 10, 2024 | $70.17 | 4.85% | $70.17 | $70.17 | $7.02 | 1,000 | $70,174 |
| June 9, 2024 | $73.75 | 0% | $73.75 | $73.75 | $0.00 | 1,000 | $73,752 |
| June 8, 2024 | $73.75 | 0% | $73.75 | $73.75 | $0.00 | 1,000 | $73,752 |
| June 7, 2024 | $73.75 | 0% | $73.75 | $73.75 | $0.00 | 1,000 | $73,752 |
| June 6, 2024 | $73.75 | 0% | $73.75 | $73.75 | $0.00 | 1,000 | $73,752 |
| June 5, 2024 | $73.75 | 0% | $73.75 | $73.75 | $0.00 | 1,000 | $73,752 |
| June 4, 2024 | $73.75 | 0% | $73.75 | $73.75 | $0.00 | 1,000 | $73,752 |
| June 3, 2024 | $73.75 | 0% | $73.75 | $73.75 | $0.00 | 1,000 | $73,752 |
| June 2, 2024 | $73.75 | 0% | $73.75 | $73.75 | $0.00 | 1,000 | $73,752 |
| June 1, 2024 | $73.75 | 0% | $73.75 | $73.75 | $0.00 | 1,000 | $73,752 |
| May 31, 2024 | $73.75 | 0% | $73.75 | $73.75 | $0.00 | 1,000 | $73,752 |
| May 30, 2024 | $73.75 | 0% | $73.75 | $73.75 | $0.00 | 1,000 | $73,752 |
| May 29, 2024 | $73.75 | 0% | $73.75 | $73.75 | $0.00 | 1,000 | $73,752 |
| May 28, 2024 | $73.75 | 0% | $73.75 | $73.75 | $0.00 | 1,000 | $73,752 |
| May 27, 2024 | $73.75 | 0% | $82.55 | $69.76 | $0.00 | 1,000 | $73,752 |
| May 26, 2024 | $73.75 | 0% | $73.75 | $73.75 | $47.25 | 1,000 | $73,752 |
| May 26, 2024 | $73.75 | 5.72% | $69.76 | $73.75 | $47.25 | 1,000 | $73,752 |
| May 25, 2024 | $69.76 | 0% | $69.76 | $69.76 | $0.00 | 1,000 | $69,757 |
| May 24, 2024 | $69.76 | 0% | $69.76 | $69.76 | $0.00 | 1,000 | $69,757 |
| May 23, 2024 | $69.76 | 0% | $69.76 | $69.76 | $0.00 | 1,000 | $69,757 |
| May 22, 2024 | $69.76 | 0% | $69.76 | $69.76 | $0.00 | 1,000 | $69,757 |
| May 21, 2024 | $69.76 | 0% | $69.76 | $69.76 | $0.00 | 1,000 | $69,757 |
| May 20, 2024 | $69.76 | 0% | $69.76 | $69.76 | $0.00 | 1,000 | $69,757 |
| May 17, 2024 | $69.76 | 0% | $69.76 | $69.76 | $0.00 | 1,000 | $69,757 |
| May 9, 2024 | $69.76 | 1.78% | $69.76 | $69.76 | $6.98 | 1,000 | $69,757 |
| May 8, 2024 | $68.54 | 0% | $68.54 | $68.54 | $0.00 | 1,000 | $68,541 |
| May 7, 2024 | $68.54 | 0% | $68.54 | $68.54 | $0.00 | 1,000 | $68,541 |
| April 17, 2024 | $68.54 | 5.22% | $68.54 | $68.54 | $6.85 | 1,000 | $68,541 |
| April 16, 2024 | $65.14 | 0.49% | $65.14 | $65.14 | $6.51 | 1,000 | $65,142 |
| April 12, 2024 | $64.82 | 7.61% | $64.82 | $64.82 | $6.75 | 1,000 | $64,823 |
| April 9, 2024 | $70.16 | 5.81% | $70.16 | $70.16 | $0.00 | 1,000 | $70,161 |
| April 4, 2024 | $66.31 | 3.77% | $66.31 | $66.31 | $6.63 | 1,000 | $66,310 |
| March 28, 2024 | $68.91 | 2.13% | $68.91 | $68.91 | $4.13 | 1,000 | $68,910 |
| March 20, 2024 | $70.41 | 20.97% | $70.41 | $70.41 | $3.52 | 1,000 | $70,409 |
| March 11, 2024 | $89.09 | 2.24% | $89.09 | $89.09 | $8.91 | 1,000 | $89,091 |
| March 10, 2024 | $91.13 | 2.24% | $91.13 | $91.13 | $9.11 | 1,000 | $91,127 |
| March 9, 2024 | $93.22 | 2.48% | $93.22 | $93.22 | $9.32 | 1,000 | $93,225 |
| March 8, 2024 | $95.59 | 7.94% | $95.59 | $95.59 | $9.56 | 1,000 | $95,594 |
| March 3, 2024 | $88.56 | 21.46% | $98.42 | $88.56 | $37.39 | 1,000 | $88,562 |
| February 9, 2024 | $72.91 | 2.2% | $72.91 | $72.91 | $0.00 | 1,000 | $72,909 |
| February 7, 2024 | $71.34 | 1.22% | $71.34 | $71.34 | $0.00 | 1,000 | $71,341 |
| February 6, 2024 | $70.48 | 2.22% | $70.48 | $69.19 | $0.00 | 1,000 | $70,476 |
| January 30, 2024 | $68.95 | 7.25% | $68.95 | $68.95 | $0.00 | 1,000 | $68,952 |
| January 22, 2024 | $64.29 | 0.42% | $64.43 | $64.29 | $33.68 | 1,000 | $64,292 |
| January 21, 2024 | $64.56 | 0.28% | $64.68 | $64.56 | $23.24 | 1,000 | $64,557 |
| January 17, 2024 | $64.74 | 1.38% | $64.74 | $64.70 | $23.90 | 1,000 | $64,745 |
| January 16, 2024 | $63.86 | 14.19% | $63.86 | $63.86 | $187.16 | 1,000 | $63,863 |
| January 11, 2024 | $74.42 | 1.93% | $74.42 | $74.42 | $1.49 | 1,000 | $74,420 |
| January 10, 2024 | $73.01 | 3.43% | $73.01 | $73.01 | $10.95 | 1,000 | $73,013 |
| January 9, 2024 | $70.59 | 9.51% | $70.59 | $69.73 | $21.13 | 1,000 | $70,587 |
| January 7, 2024 | $64.46 | 0.02% | $64.46 | $64.46 | $10.89 | 1,000 | $64,464 |
| January 2, 2024 | $64.47 | 0% | $64.47 | $64.47 | $10.42 | 1,000 | $64,468 |
| December 29, 2023 | $64.47 | 0.65% | $64.47 | $64.47 | $10.33 | 1,000 | $64,471 |
| December 28, 2023 | $64.89 | 2.69% | $64.89 | $64.89 | $12.32 | 1,000 | $64,894 |
| December 26, 2023 | $63.19 | 6.81% | $67.92 | $63.19 | $46.94 | 1,000 | $63,192 |
| December 21, 2023 | $67.81 | 0.51% | $67.81 | $67.81 | $10.17 | 1,000 | $67,806 |
| December 5, 2023 | $68.16 | 0.21% | $68.16 | $68.16 | $10.22 | 1,000 | $68,162 |
| December 4, 2023 | $68.02 | 1.43% | $68.02 | $68.02 | $20.61 | 1,000 | $68,019 |
| December 1, 2023 | $69.01 | 9.09% | $69.01 | $69.01 | $79.36 | 1,000 | $69,015 |
| November 20, 2023 | $75.91 | 4.65% | $75.91 | $75.91 | $0.45 | 1,000 | $75,913 |
| November 5, 2023 | $72.54 | 0.19% | $72.54 | $72.54 | $7.25 | 1,000 | $72,538 |
| November 4, 2023 | $72.68 | 0.12% | $72.68 | $72.60 | $14.53 | 1,000 | $72,679 |
| October 25, 2023 | $72.59 | 0.1% | $72.59 | $72.59 | $7.26 | 1,000 | $72,588 |
| October 23, 2023 | $72.66 | 0.33% | $72.66 | $72.48 | $14.51 | 1,000 | $72,656 |
| October 22, 2023 | $72.42 | 9.54% | $72.63 | $72.42 | $14.51 | 1,000 | $72,422 |
| October 12, 2023 | $66.11 | 1.05% | $66.11 | $66.11 | $0.34 | 1,000 | $66,114 |
| October 11, 2023 | $66.81 | 6.49% | $66.81 | $66.81 | $35.36 | 1,000 | $66,807 |
| October 8, 2023 | $62.74 | 11.17% | $62.74 | $62.74 | $0.00 | 1,000 | $62,739 |
| November 4, 2022 | $70.63 | 23.83% | $70.63 | $70.63 | $5.65 | 1,000 | $70,630 |
| May 26, 2022 | $57.04 | 13.37% | $57.21 | $54.59 | $17.64 | 1,000 | $57,039 |
| November 6, 2022 | $65.84 | 14.21% | $65.84 | $65.84 | $9.93 | 1,000 | $65,840 |
| November 7, 2022 | $57.65 | 3.02% | $57.65 | $57.65 | $5.76 | 1,000 | $57,647 |
| March 5, 2022 | $55.96 | 1.86% | $55.96 | $55.96 | $5.94 | 1,000 | $55,957 |
| May 27, 2022 | $57.02 | 4.33% | $57.02 | $57.02 | $2.85 | 1,000 | $57,020 |
| November 8, 2022 | $59.60 | 5.82% | $59.60 | $57.08 | $46.61 | 1,000 | $59,600 |
| November 9, 2022 | $63.28 | 0.32% | $63.28 | $55.97 | $7.24 | 1,000 | $63,283 |
| May 29, 2022 | $63.48 | 15.13% | $63.48 | $63.48 | $0.50 | 1,000 | $63,477 |
| November 10, 2022 | $55.14 | 5.09% | $55.14 | $54.85 | $62.11 | 1,000 | $55,141 |
| November 11, 2022 | $58.10 | 5.27% | $58.10 | $55.04 | $15.65 | 1,000 | $58,104 |
| February 12, 2022 | $55.19 | 0.56% | $59.87 | $55.19 | $5.82 | 1,000 | $55,190 |
| March 6, 2022 | $55.50 | 11.6% | $55.50 | $54.78 | $8.92 | 1,000 | $55,496 |
| May 30, 2022 | $62.78 | 6.28% | $62.78 | $62.78 | $6.28 | 1,000 | $62,781 |
| November 12, 2022 | $59.07 | 1.25% | $59.07 | $57.19 | $17.42 | 1,000 | $59,070 |
| November 13, 2022 | $59.82 | 2.45% | $60.20 | $58.43 | $7.84 | 1,000 | $59,822 |
| May 31, 2022 | $61.32 | 1.66% | $61.32 | $61.32 | $6.13 | 1,000 | $61,323 |
| November 14, 2022 | $60.32 | 1.77% | $60.41 | $60.32 | $2.00 | 1,000 | $60,318 |
| November 15, 2022 | $59.27 | 4.06% | $59.95 | $59.27 | $10.45 | 1,000 | $59,275 |
| March 9, 2022 | $56.96 | 1.03% | $56.96 | $56.96 | $2.98 | 1,000 | $56,961 |
| June 6, 2022 | $57.55 | 2.93% | $57.55 | $55.13 | $14.88 | 1,000 | $57,550 |
| November 16, 2022 | $59.29 | 4.51% | $59.47 | $59.17 | $11.95 | 1,000 | $59,293 |
| November 17, 2022 | $62.09 | 4.99% | $67.30 | $58.98 | $48.65 | 1,000 | $62,089 |
| June 8, 2022 | $59.14 | 0.67% | $59.14 | $59.14 | $1.00 | 1,000 | $59,138 |
| November 20, 2022 | $59.54 | 0.4% | $60.18 | $59.31 | $14.90 | 1,000 | $59,543 |
| November 21, 2022 | $59.78 | 1.96% | $59.78 | $59.78 | $2.99 | 1,000 | $59,782 |
| February 4, 2022 | $58.63 | 4.53% | $58.63 | $57.15 | $24.62 | 1,000 | $58,630 |
| February 13, 2022 | $56.09 | 0.72% | $56.09 | $55.19 | $7.92 | 1,000 | $56,090 |
| March 13, 2022 | $55.69 | 13.03% | $57.43 | $55.69 | $2.79 | 1,000 | $55,688 |
| June 9, 2022 | $64.03 | 3.5% | $64.03 | $64.03 | $32.01 | 1,000 | $64,027 |
| December 2, 2022 | $66.35 | 3.14% | $66.35 | $66.35 | $13.27 | 1,000 | $66,353 |
| January 10, 2023 | $68.50 | 18.18% | $68.50 | $68.50 | $6.85 | 1,000 | $68,495 |
| June 10, 2022 | $57.96 | 15.72% | $58.45 | $57.96 | $20.41 | 1,000 | $57,958 |
| January 12, 2023 | $68.77 | 3.43% | $68.77 | $68.77 | $27.51 | 1,000 | $68,772 |
| January 13, 2023 | $71.21 | 27.53% | $71.21 | $71.21 | $14.24 | 1,000 | $71,214 |
| March 14, 2022 | $55.84 | 0.85% | $55.84 | $55.75 | $1.26 | 1,000 | $55,841 |
| June 11, 2022 | $56.32 | 18.52% | $56.32 | $55.35 | $5.75 | 1,000 | $56,317 |
| January 14, 2023 | $69.12 | 2.04% | $69.12 | $69.12 | $6.91 | 1,000 | $69,123 |
| January 15, 2023 | $70.56 | 29.23% | $70.56 | $70.56 | $7.06 | 1,000 | $70,562 |
| June 12, 2022 | $54.60 | 21.2% | $59.48 | $51.86 | $55.37 | 1,000 | $54,599 |
| January 16, 2023 | $69.29 | 0.04% | $69.29 | $69.29 | $6.93 | 1,000 | $69,290 |
| January 20, 2023 | $69.26 | 23.48% | $69.26 | $69.26 | $13.85 | 1,000 | $69,262 |
| February 14, 2022 | $56.09 | 4.87% | $56.09 | $56.09 | $0.00 | 1,000 | $56,090 |
| March 15, 2022 | $58.96 | 5.32% | $59.45 | $57.34 | $20.48 | 1,000 | $58,965 |
| June 13, 2022 | $55.98 | 12.17% | $55.98 | $51.68 | $18.76 | 1,000 | $55,976 |
| January 27, 2023 | $63.74 | 2.66% | $65.98 | $63.74 | $20.11 | 1,000 | $63,736 |
| February 10, 2023 | $65.48 | 9.79% | $65.48 | $62.53 | $16.22 | 1,000 | $65,477 |
| June 14, 2022 | $59.64 | 13.46% | $60.70 | $52.47 | $34.03 | 1,000 | $59,641 |
| February 12, 2023 | $68.92 | 8.85% | $68.92 | $68.92 | $33.31 | 1,000 | $68,916 |
| February 19, 2023 | $75.61 | 28.76% | $76.96 | $75.61 | $11.44 | 1,000 | $75,605 |
| March 16, 2022 | $58.72 | 3.98% | $58.84 | $58.72 | $2.00 | 1,000 | $58,725 |
| June 15, 2022 | $56.47 | 20.92% | $59.72 | $56.47 | $13.78 | 1,000 | $56,466 |
| February 20, 2023 | $71.41 | 5.98% | $71.41 | $71.41 | $21.67 | 1,000 | $71,413 |
| February 26, 2023 | $67.38 | 30.1% | $67.38 | $67.38 | $13.59 | 1,000 | $67,377 |
| June 17, 2022 | $51.79 | 17.52% | $56.04 | $49.88 | $32.14 | 1,000 | $51,786 |
| March 8, 2023 | $62.79 | 0.4% | $63.83 | $62.79 | $15.91 | 1,000 | $62,789 |
| March 9, 2023 | $62.54 | 3.18% | $62.54 | $62.54 | $9.38 | 1,000 | $62,543 |
| March 2, 2022 | $60.61 | 0.41% | $60.61 | $60.61 | $6.06 | 1,000 | $60,611 |
| February 5, 2022 | $60.36 | 7.61% | $60.36 | $58.63 | $12.42 | 1,000 | $60,360 |
| February 15, 2022 | $56.09 | 7.67% | $56.09 | $56.09 | $0.00 | 1,000 | $56,090 |
| March 17, 2022 | $60.75 | 1.44% | $60.75 | $60.75 | $6.07 | 1,000 | $60,747 |
| June 18, 2022 | $61.64 | 13.67% | $62.98 | $52.82 | $9.64 | 1,000 | $61,638 |
| March 12, 2023 | $71.40 | 0.15% | $71.40 | $71.40 | $14.28 | 1,000 | $71,404 |
| March 13, 2023 | $71.29 | 16.96% | $71.29 | $71.29 | $14.26 | 1,000 | $71,295 |
| June 19, 2022 | $60.95 | 14.74% | $62.30 | $59.43 | $9.09 | 1,000 | $60,948 |
| March 16, 2023 | $71.49 | 0.68% | $71.49 | $71.49 | $7.15 | 1,000 | $71,491 |
| March 17, 2023 | $71.01 | 14.92% | $71.01 | $71.01 | $14.20 | 1,000 | $71,013 |
| March 18, 2022 | $61.79 | 1% | $61.79 | $61.79 | $6.18 | 1,000 | $61,788 |
| June 20, 2022 | $61.18 | 9.56% | $61.18 | $61.18 | $1.11 | 1,000 | $61,176 |
| March 18, 2023 | $67.65 | 3.51% | $67.65 | $67.65 | $20.30 | 1,000 | $67,653 |
| April 4, 2023 | $70.11 | 12.59% | $70.11 | $70.11 | $7.01 | 1,000 | $70,112 |
| June 25, 2022 | $62.27 | 5.09% | $63.52 | $62.27 | $12.58 | 1,000 | $62,268 |
| April 5, 2023 | $65.61 | 0.24% | $65.61 | $65.61 | $19.68 | 1,000 | $65,615 |
| April 9, 2023 | $65.45 | 16.69% | $65.45 | $65.45 | $9.82 | 1,000 | $65,454 |
| February 16, 2022 | $56.09 | 5.24% | $56.09 | $56.09 | $0.00 | 1,000 | $56,090 |
| March 19, 2022 | $59.19 | 3.13% | $59.19 | $59.19 | $5.92 | 1,000 | $59,192 |
| June 26, 2022 | $61.10 | 6.07% | $61.10 | $61.10 | $6.11 | 1,000 | $61,098 |
| April 10, 2023 | $65.05 | 0.29% | $65.05 | $65.05 | $6.50 | 1,000 | $65,046 |
| April 12, 2023 | $65.24 | 13.34% | $65.24 | $65.24 | $16.31 | 1,000 | $65,239 |
| June 29, 2022 | $57.56 | 11.19% | $57.56 | $53.49 | $27.73 | 1,000 | $57,559 |
| April 13, 2023 | $64.81 | 1.23% | $64.81 | $64.81 | $29.16 | 1,000 | $64,810 |
| April 18, 2023 | $65.62 | 5.63% | $65.62 | $65.62 | $32.82 | 1,000 | $65,624 |
| March 27, 2022 | $62.12 | 6.26% | $66.16 | $61.74 | $57.24 | 1,000 | $62,124 |
| July 2, 2022 | $58.46 | 5.34% | $58.97 | $58.46 | $2.49 | 1,000 | $58,458 |
| April 20, 2023 | $61.76 | 0.46% | $61.76 | $61.76 | $3.09 | 1,000 | $61,763 |
| April 24, 2023 | $61.48 | 3% | $61.48 | $61.48 | $6.15 | 1,000 | $61,479 |
| July 4, 2022 | $59.69 | 9.18% | $59.69 | $59.69 | $1.79 | 1,000 | $59,694 |
| May 4, 2023 | $65.72 | 6.39% | $65.72 | $65.72 | $6.57 | 1,000 | $65,715 |
| May 12, 2023 | $61.77 | 4.17% | $61.77 | $61.77 | $9.14 | 1,000 | $61,775 |
| February 6, 2022 | $59.30 | 5.72% | $60.36 | $59.30 | $0.55 | 1,000 | $59,300 |
| February 17, 2022 | $56.09 | 7.67% | $56.09 | $56.09 | $0.00 | 1,000 | $56,090 |
| March 30, 2022 | $60.75 | 0.65% | $62.60 | $60.75 | $7.47 | 1,000 | $60,746 |
| July 5, 2022 | $60.36 | 2.46% | $61.14 | $60.13 | $13.27 | 1,000 | $60,363 |
| May 20, 2023 | $58.91 | 3.71% | $58.91 | $56.48 | $84.67 | 1,000 | $58,913 |
| May 21, 2023 | $61.18 | 5.99% | $61.18 | $61.18 | $12.24 | 1,000 | $61,180 |
| July 11, 2022 | $57.72 | 2.45% | $58.16 | $57.42 | $12.65 | 1,000 | $57,723 |
| June 9, 2023 | $59.17 | 1.38% | $59.51 | $59.17 | $8.36 | 1,000 | $59,168 |
| June 10, 2023 | $60.00 | 0.03% | $60.00 | $59.87 | $5.99 | 1,000 | $59,998 |
| April 3, 2022 | $60.02 | 2.93% | $62.45 | $60.02 | $41.80 | 1,000 | $60,024 |
| July 12, 2022 | $58.31 | 2.69% | $58.31 | $58.31 | $1.75 | 1,000 | $58,314 |
| June 12, 2023 | $59.92 | 1.05% | $59.92 | $59.92 | $3.00 | 1,000 | $59,916 |
| June 13, 2023 | $59.30 | 11.69% | $59.30 | $58.98 | $11.83 | 1,000 | $59,297 |
| July 14, 2022 | $67.15 | 10.75% | $67.15 | $67.15 | $6.72 | 1,000 | $67,153 |
| June 15, 2023 | $60.63 | 0% | $60.63 | $60.63 | $6.06 | 1,000 | $60,635 |
