17616 Beland St Token Trading

RealT

17616 Beland St logo

The Raise Total

$56,680

Price Per Token

$56.68

Raise Start

August 25, 2021

Minimum Investment

$57

https://realt.co/product/17616-beland-st-detroit-mi-48234/

TBA

Last Trade
March 3, 2024

Price
$98.42 USD (34.99%)

24h Volume
11

Market Cap
$98,416

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
March 3, 2024 $98.42 34.99% $98.42 $98.42 $11 1,000 $98,416
February 9, 2024 $72.91 2.2% $72.91 $72.91 $0 1,000 $72,909
February 7, 2024 $71.34 1.22% $71.34 $71.34 $0 1,000 $71,341
February 6, 2024 $70.48 2.22% $70.48 $69.19 $0 1,000 $70,476
January 30, 2024 $68.95 7.25% $68.95 $68.95 $0 1,000 $68,952
January 22, 2024 $64.29 0.42% $64.43 $64.29 $34 1,000 $64,292
January 21, 2024 $64.56 0.28% $64.68 $64.56 $23 1,000 $64,557
January 17, 2024 $64.74 1.38% $64.74 $64.7 $24 1,000 $64,745
January 16, 2024 $63.86 14.19% $63.86 $63.86 $187 1,000 $63,863
January 11, 2024 $74.42 1.93% $74.42 $74.42 $1 1,000 $74,420
January 10, 2024 $73.01 3.43% $73.01 $73.01 $11 1,000 $73,013
January 9, 2024 $70.59 9.51% $70.59 $69.73 $21 1,000 $70,587
January 7, 2024 $64.46 0.02% $64.46 $64.46 $11 1,000 $64,464
January 2, 2024 $64.47 0% $64.47 $64.47 $10 1,000 $64,468
December 29, 2023 $64.47 0.65% $64.47 $64.47 $10 1,000 $64,471
December 28, 2023 $64.89 2.69% $64.89 $64.89 $12 1,000 $64,894
December 26, 2023 $63.19 6.81% $67.92 $63.19 $47 1,000 $63,192
December 21, 2023 $67.81 0.51% $67.81 $67.81 $10 1,000 $67,806
December 5, 2023 $68.16 0.21% $68.16 $68.16 $10 1,000 $68,162
December 4, 2023 $68.02 1.43% $68.02 $68.02 $21 1,000 $68,019
December 1, 2023 $69.01 9.09% $69.01 $69.01 $79 1,000 $69,015
November 20, 2023 $75.91 4.65% $75.91 $75.91 $0 1,000 $75,913
November 5, 2023 $72.54 0.19% $72.54 $72.54 $7 1,000 $72,538
November 4, 2023 $72.68 0.12% $72.68 $72.6 $15 1,000 $72,679
October 25, 2023 $72.59 0.1% $72.59 $72.59 $7 1,000 $72,588
October 23, 2023 $72.66 0.33% $72.66 $72.48 $15 1,000 $72,656
October 22, 2023 $72.42 9.54% $72.63 $72.42 $15 1,000 $72,422
October 12, 2023 $66.11 1.05% $66.11 $66.11 $0 1,000 $66,114
October 11, 2023 $66.81 6.49% $66.81 $66.81 $35 1,000 $66,807
October 8, 2023 $62.74 0.98% $62.74 $62.74 $0 1,000 $62,739
September 10, 2023 $62.13 0.29% $62.13 $62.13 $24 1,000 $62,133
August 19, 2023 $61.95 0.42% $61.95 $61.95 $0 1,000 $61,946
August 17, 2023 $62.21 0.6% $62.21 $58.56 $37 1,000 $62,212
August 3, 2023 $61.84 2.79% $61.84 $61.84 $15 1,000 $61,840
August 2, 2023 $60.16 0.38% $60.16 $60.16 $6 1,000 $60,160
July 28, 2023 $59.93 0.13% $59.93 $59.93 $1 1,000 $59,931
July 24, 2023 $60.01 3.06% $60.01 $60.01 $6 1,000 $60,012
July 23, 2023 $58.23 3.56% $58.23 $58.23 $6 1,000 $58,229
July 19, 2023 $60.38 3.32% $60.38 $60.38 $6 1,000 $60,378
July 17, 2023 $58.44 0.1% $58.79 $58.44 $12 1,000 $58,442
July 15, 2023 $58.38 1.18% $58.38 $58.38 $6 1,000 $58,385
July 14, 2023 $57.7 2.35% $57.7 $57.7 $6 1,000 $57,701
July 13, 2023 $59.09 2.28% $59.09 $59.09 $6 1,000 $59,093
July 12, 2023 $57.77 3.39% $58.33 $52.68 $202 1,000 $57,775
July 8, 2023 $59.8 8.27% $62.62 $55.81 $182 1,000 $59,805
July 2, 2023 $65.19 0.2% $65.19 $65.19 $13 1,000 $65,191
June 21, 2023 $65.32 7.74% $65.32 $65.32 $16 1,000 $65,321
June 15, 2023 $60.63 2.24% $60.63 $60.63 $6 1,000 $60,635
June 13, 2023 $59.3 1.03% $59.3 $58.98 $12 1,000 $59,297
June 12, 2023 $59.92 0.13% $59.92 $59.92 $3 1,000 $59,916
June 10, 2023 $60 1.4% $60 $59.87 $6 1,000 $59,998
June 9, 2023 $59.17 3.29% $59.51 $59.17 $8 1,000 $59,168
May 21, 2023 $61.18 3.85% $61.18 $61.18 $12 1,000 $61,180
May 20, 2023 $58.91 4.63% $58.91 $56.48 $85 1,000 $58,913
May 12, 2023 $61.77 6.01% $61.77 $61.77 $9 1,000 $61,775
May 4, 2023 $65.72 6.9% $65.72 $65.72 $7 1,000 $65,715
April 24, 2023 $61.48 0.45% $61.48 $61.48 $6 1,000 $61,479
April 20, 2023 $61.76 5.88% $61.76 $61.76 $3 1,000 $61,763
April 18, 2023 $65.62 1.25% $65.62 $65.62 $33 1,000 $65,624
April 13, 2023 $64.81 0.66% $64.81 $64.81 $29 1,000 $64,810
April 12, 2023 $65.24 0.29% $65.24 $65.24 $16 1,000 $65,239
April 10, 2023 $65.05 0.61% $65.05 $65.05 $7 1,000 $65,046
April 9, 2023 $65.45 0.24% $65.45 $65.45 $10 1,000 $65,454
April 5, 2023 $65.61 6.42% $65.61 $65.61 $20 1,000 $65,615
April 4, 2023 $70.11 3.64% $70.11 $70.11 $7 1,000 $70,112
March 18, 2023 $67.65 4.73% $67.65 $67.65 $20 1,000 $67,653
March 17, 2023 $71.01 0.67% $71.01 $71.01 $14 1,000 $71,013
March 16, 2023 $71.49 0.28% $71.49 $71.49 $7 1,000 $71,491
March 13, 2023 $71.29 0.15% $71.29 $71.29 $14 1,000 $71,295
March 12, 2023 $71.4 14.17% $71.4 $71.4 $14 1,000 $71,404
March 9, 2023 $62.54 0.4% $62.54 $62.54 $9 1,000 $62,543
March 8, 2023 $62.79 6.81% $63.83 $62.79 $16 1,000 $62,789
February 26, 2023 $67.38 5.64% $67.38 $67.38 $14 1,000 $67,377
February 20, 2023 $71.41 5.55% $71.41 $71.41 $22 1,000 $71,413
February 19, 2023 $75.61 9.71% $76.96 $75.61 $11 1,000 $75,605
February 12, 2023 $68.92 5.25% $68.92 $68.92 $33 1,000 $68,916
February 10, 2023 $65.48 2.73% $65.48 $62.53 $16 1,000 $65,477
January 27, 2023 $63.74 7.97% $65.98 $63.74 $20 1,000 $63,736
January 20, 2023 $69.26 0.04% $69.26 $69.26 $14 1,000 $69,262
January 16, 2023 $69.29 1.8% $69.29 $69.29 $7 1,000 $69,290
January 15, 2023 $70.56 2.08% $70.56 $70.56 $7 1,000 $70,562
January 14, 2023 $69.12 2.93% $69.12 $69.12 $7 1,000 $69,123
January 13, 2023 $71.21 3.55% $71.21 $71.21 $14 1,000 $71,214
January 12, 2023 $68.77 0.39% $68.77 $68.77 $28 1,000 $68,772
January 10, 2023 $68.5 3.24% $68.5 $68.5 $7 1,000 $68,495
December 2, 2022 $66.35 10.99% $66.35 $66.35 $13 1,000 $66,353
November 21, 2022 $59.78 0.4% $59.78 $59.78 $3 1,000 $59,782
November 20, 2022 $59.54 4.11% $60.18 $59.31 $15 1,000 $59,543
November 17, 2022 $62.09 4.72% $67.3 $58.98 $49 1,000 $62,089
November 16, 2022 $59.29 0.03% $59.47 $59.17 $12 1,000 $59,293
November 15, 2022 $59.27 1.74% $59.95 $59.27 $10 1,000 $59,275
November 14, 2022 $60.32 0.84% $60.41 $60.32 $2 1,000 $60,318
November 13, 2022 $59.82 1.27% $60.2 $58.43 $8 1,000 $59,822
November 12, 2022 $59.07 1.67% $59.07 $57.19 $17 1,000 $59,070
November 11, 2022 $58.1 5.37% $58.1 $55.04 $16 1,000 $58,104
November 10, 2022 $55.14 12.86% $55.14 $54.85 $62 1,000 $55,141
November 9, 2022 $63.28 6.17% $63.28 $55.97 $7 1,000 $63,283
November 8, 2022 $59.6 3.38% $59.6 $57.08 $47 1,000 $59,600
November 7, 2022 $57.65 12.44% $57.65 $57.65 $6 1,000 $57,647
November 6, 2022 $65.84 6.78% $65.84 $65.84 $10 1,000 $65,840
November 4, 2022 $70.63 3.67% $70.63 $70.63 $6 1,000 $70,630
October 25, 2022 $68.13 3.55% $71.16 $68.13 $35 1,000 $68,131
October 24, 2022 $70.64 9.01% $70.64 $70.32 $21 1,000 $70,635
October 18, 2022 $64.8 1.11% $64.8 $64.8 $6 1,000 $64,800
October 15, 2022 $65.53 3.89% $65.53 $65.53 $1 1,000 $65,535
October 14, 2022 $68.18 13.88% $68.18 $68.18 $20 1,000 $68,184
October 12, 2022 $59.87 0.13% $59.87 $58.29 $15 1,000 $59,865
September 21, 2022 $59.79 0.57% $59.79 $59.4 $12 1,000 $59,795
September 18, 2022 $59.45 3.59% $59.45 $58.72 $24 1,000 $59,445
September 17, 2022 $57.39 3.48% $58.34 $57.39 $9 1,000 $57,391
September 15, 2022 $59.46 0.76% $59.46 $58.19 $21 1,000 $59,459
September 14, 2022 $59.01 11.41% $59.01 $58.93 $12 1,000 $59,015
September 10, 2022 $66.61 6.29% $67.56 $66.61 $27 1,000 $66,609
September 3, 2022 $62.67 3.67% $62.67 $62.67 $13 1,000 $62,673
August 28, 2022 $60.45 1.23% $60.45 $60.45 $3 1,000 $60,447
August 26, 2022 $61.2 0.38% $61.2 $59.35 $24 1,000 $61,198
August 21, 2022 $60.97 0.46% $60.97 $60.42 $6 1,000 $60,971
August 19, 2022 $60.69 3.21% $60.94 $59.49 $24 1,000 $60,693
August 18, 2022 $58.8 2% $60.28 $58 $36 1,000 $58,800
August 17, 2022 $60 0.12% $60.07 $60 $3 1,000 $60,001
August 16, 2022 $59.93 0.08% $59.93 $59.15 $9 1,000 $59,926
August 15, 2022 $59.98 0.15% $59.98 $59.78 $3 1,000 $59,984
August 14, 2022 $60.07 2.8% $60.07 $60.07 $3 1,000 $60,068
August 13, 2022 $61.8 0.61% $61.8 $61.8 $1 1,000 $61,796
August 12, 2022 $62.18 3.44% $63.53 $62.18 $9 1,000 $62,178
August 11, 2022 $60.11 0.48% $60.11 $60.11 $1 1,000 $60,106
August 10, 2022 $60.4 3.42% $61.3 $60.4 $1 1,000 $60,400
August 9, 2022 $58.4 4.37% $67.25 $57.19 $86 1,000 $58,402
August 1, 2022 $61.07 9.14% $61.07 $61.07 $12 1,000 $61,072
July 27, 2022 $67.21 12.37% $67.41 $67.19 $34 1,000 $67,207
July 25, 2022 $59.81 11% $59.81 $59.81 $6 1,000 $59,812
July 21, 2022 $67.2 2.39% $67.2 $67.2 $7 1,000 $67,199
July 20, 2022 $65.63 2.23% $65.63 $65.63 $7 1,000 $65,635
July 19, 2022 $67.13 0.62% $67.13 $67.13 $7 1,000 $67,128
July 18, 2022 $67.55 0.53% $67.55 $67.55 $7 1,000 $67,549
July 17, 2022 $67.91 4.01% $67.91 $65.34 $40 1,000 $67,913
July 16, 2022 $65.29 2.96% $66.58 $65.29 $13 1,000 $65,292
July 15, 2022 $67.28 0.19% $67.28 $67.09 $27 1,000 $67,277
July 14, 2022 $67.15 15.16% $67.15 $67.15 $7 1,000 $67,153
July 12, 2022 $58.31 1.02% $58.31 $58.31 $2 1,000 $58,314
July 11, 2022 $57.72 4.37% $58.16 $57.42 $13 1,000 $57,723
July 5, 2022 $60.36 1.12% $61.14 $60.13 $13 1,000 $60,363
July 4, 2022 $59.69 2.1% $59.69 $59.69 $2 1,000 $59,694
July 2, 2022 $58.46 1.56% $58.97 $58.46 $2 1,000 $58,458
June 29, 2022 $57.56 5.79% $57.56 $53.49 $28 1,000 $57,559
June 26, 2022 $61.1 1.88% $61.1 $61.1 $6 1,000 $61,098
June 25, 2022 $62.27 1.78% $63.52 $62.27 $13 1,000 $62,268
June 20, 2022 $61.18 0.38% $61.18 $61.18 $1 1,000 $61,176
June 19, 2022 $60.95 1.12% $62.3 $59.43 $9 1,000 $60,948
June 18, 2022 $61.64 19.02% $62.98 $52.82 $10 1,000 $61,638
June 17, 2022 $51.79 8.29% $56.04 $49.88 $32 1,000 $51,786
June 15, 2022 $56.47 5.32% $59.72 $56.47 $14 1,000 $56,466
June 14, 2022 $59.64 6.54% $60.7 $52.47 $34 1,000 $59,641
June 13, 2022 $55.98 2.53% $55.98 $51.68 $19 1,000 $55,976
June 12, 2022 $54.6 3.05% $59.48 $51.86 $55 1,000 $54,599
June 11, 2022 $56.32 2.83% $56.32 $55.35 $6 1,000 $56,317
June 10, 2022 $57.96 9.48% $58.45 $57.96 $20 1,000 $57,958
June 9, 2022 $64.03 8.27% $64.03 $64.03 $32 1,000 $64,027
June 8, 2022 $59.14 2.76% $59.14 $59.14 $1 1,000 $59,138
June 6, 2022 $57.55 6.15% $57.55 $55.13 $15 1,000 $57,550
May 31, 2022 $61.32 2.33% $61.32 $61.32 $6 1,000 $61,323
May 30, 2022 $62.78 1.1% $62.78 $62.78 $6 1,000 $62,781
May 29, 2022 $63.48 11.33% $63.48 $63.48 $0 1,000 $63,477
May 27, 2022 $57.02 0.04% $57.02 $57.02 $3 1,000 $57,020
May 26, 2022 $57.04 10.75% $57.21 $54.59 $18 1,000 $57,039
May 24, 2022 $63.91 7.72% $63.91 $63.91 $32 1,000 $63,911
May 22, 2022 $59.33 1.16% $59.33 $59.33 $6 1,000 $59,329
May 18, 2022 $58.65 6.73% $58.65 $56.69 $19 1,000 $58,653
May 17, 2022 $54.95 5.76% $54.95 $54.95 $1 1,000 $54,946
May 12, 2022 $58.31 7.33% $59.01 $58.31 $4 1,000 $58,310
May 11, 2022 $54.33 1.65% $56.51 $50.73 $75 1,000 $54,326
May 8, 2022 $55.24 4.4% $56.81 $53.11 $50 1,000 $55,241
May 7, 2022 $52.91 0.34% $54.56 $52.91 $28 1,000 $52,908
May 6, 2022 $52.73 10.46% $53.28 $41.96 $503 1,000 $52,726
April 30, 2022 $58.89 0.82% $58.89 $56.53 $17 1,000 $58,888
April 28, 2022 $58.41 3.42% $58.41 $58.41 $12 1,000 $58,407
April 26, 2022 $56.48 0.16% $57.99 $53.38 $28 1,000 $56,480
April 25, 2022 $56.39 1.51% $56.66 $56.39 $6 1,000 $56,392
April 13, 2022 $55.55 0.96% $55.55 $55.55 $4 1,000 $55,547
April 12, 2022 $56.09 2.26% $56.15 $56.09 $7 1,000 $56,090
April 11, 2022 $54.85 2.73% $54.85 $54.85 $16 1,000 $54,850
April 10, 2022 $53.39 3.02% $53.64 $52.73 $15 1,000 $53,386
April 8, 2022 $55.05 0.81% $55.05 $55.05 $1 1,000 $55,048
April 5, 2022 $54.61 9.01% $54.61 $54.61 $1 1,000 $54,606
April 3, 2022 $60.02 1.2% $62.45 $60.02 $42 1,000 $60,024
March 30, 2022 $60.75 2.21% $62.6 $60.75 $7 1,000 $60,746
March 27, 2022 $62.12 4.95% $66.16 $61.74 $57 1,000 $62,124
March 19, 2022 $59.19 4.21% $59.19 $59.19 $6 1,000 $59,192
March 18, 2022 $61.79 1.71% $61.79 $61.79 $6 1,000 $61,788
March 17, 2022 $60.75 3.46% $60.75 $60.75 $6 1,000 $60,747
March 16, 2022 $58.72 0.41% $58.84 $58.72 $2 1,000 $58,725
March 15, 2022 $58.96 5.59% $59.45 $57.34 $20 1,000 $58,965
March 14, 2022 $55.84 0.27% $55.84 $55.75 $1 1,000 $55,841
March 13, 2022 $55.69 2.23% $57.43 $55.69 $3 1,000 $55,688
March 9, 2022 $56.96 2.63% $56.96 $56.96 $3 1,000 $56,961
March 6, 2022 $55.5 0.82% $55.5 $54.78 $9 1,000 $55,496
March 5, 2022 $55.96 1.29% $55.96 $55.96 $6 1,000 $55,957
March 4, 2022 $55.25 8.84% $55.25 $54.97 $3 1,000 $55,251
March 2, 2022 $60.61 1.19% $60.61 $60.61 $6 1,000 $60,611
March 1, 2022 $61.34 1.59% $61.34 $61.34 $6 1,000 $61,336
February 28, 2022 $60.38 0% $60.38 $60.38 $0 1,000 $60,380
February 27, 2022 $60.38 0% $60.38 $60.38 $0 1,000 $60,380
February 26, 2022 $60.38 1.27% $60.38 $59.62 $12 1,000 $60,380
February 25, 2022 $59.62 0.91% $59.62 $59.08 $10 1,000 $59,620
February 24, 2022 $59.08 6.16% $59.08 $55.65 $51 1,000 $59,080
February 23, 2022 $55.65 0.83% $55.65 $55.19 $1 1,000 $55,650
February 22, 2022 $55.19 2.63% $56.68 $55.19 $10 1,000 $55,190
February 21, 2022 $56.68 4.19% $56.68 $54.4 $21 1,000 $56,680
February 20, 2022 $54.4 2.09% $55.56 $54.4 $28 1,000 $54,400
February 19, 2022 $55.56 0.94% $56.09 $55.56 $6 1,000 $55,560
February 18, 2022 $56.09 0% $56.09 $56.09 $0 1,000 $56,090
February 17, 2022 $56.09 0% $56.09 $56.09 $0 1,000 $56,090
February 16, 2022 $56.09 0% $56.09 $56.09 $0 1,000 $56,090
February 15, 2022 $56.09 0% $56.09 $56.09 $0 1,000 $56,090
February 14, 2022 $56.09 0% $56.09 $56.09 $0 1,000 $56,090
February 13, 2022 $56.09 1.63% $56.09 $55.19 $8 1,000 $56,090
February 12, 2022 $55.19 7.82% $59.87 $55.19 $6 1,000 $55,190
February 11, 2022 $59.87 0% $59.87 $59.87 $0 1,000 $59,870
February 10, 2022 $59.87 2.71% $61.54 $59.87 $9 1,000 $59,870
February 9, 2022 $61.54 3.01% $61.54 $59.74 $6 1,000 $61,540
February 8, 2022 $59.74 0% $59.74 $59.74 $0 1,000 $59,740
February 7, 2022 $59.74 0.74% $59.74 $59.3 $20 1,000 $59,740
February 6, 2022 $59.3 1.76% $60.36 $59.3 $1 1,000 $59,300
February 5, 2022 $60.36 2.95% $60.36 $58.63 $12 1,000 $60,360
February 4, 2022 $58.63 2.59% $58.63 $57.15 $25 1,000 $58,630
February 3, 2022 $57.15 4.03% $59.55 $57.15 $4 1,000 $57,150
February 2, 2022 $59.55 0.22% $59.68 $59.55 $1 1,000 $59,550
February 1, 2022 $59.68 0% $59.68 $55.71 $12 1,000 $59,680