17809 Charest St Detroit Token Trading

RealT

17809 Charest St Detroit logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 27, 2021

Minimum Investment

$100

https://realt.co/

TBA

Last Trade
August 5, 2022

Price
$59.96 USD (0.96%)

24h Volume
2

Market Cap
$71,950

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
August 5, 2022 $59.96 0.96% $64 $60 $2 1,200 $71,950
August 4, 2022 $59.39 0.44% $63 $59 $6 1,200 $71,265
August 2, 2022 $59.13 2.92% $67 $59 $4 1,200 $70,958
July 22, 2022 $57.45 3.18% $64 $57 $6 1,200 $68,942
July 21, 2022 $55.68 5.98% $59 $56 $11 1,200 $66,810
July 19, 2022 $59.22 2.41% $63 $59 $15 1,200 $71,067
July 18, 2022 $60.68 3.39% $61 $55 $21 1,200 $72,813
July 17, 2022 $58.69 2.13% $59 $59 $1 1,200 $70,426
July 15, 2022 $59.97 2.02% $60 $60 $1 1,200 $71,966
July 14, 2022 $58.78 3% $63 $58 $37 1,200 $70,535
July 13, 2022 $60.60 1.83% $61 $54 $18 1,200 $72,721
July 7, 2022 $59.51 0.51% $64 $60 $3 1,200 $71,413
July 6, 2022 $59.21 1.95% $67 $59 $4 1,200 $71,058
July 4, 2022 $58.08 1.27% $58 $58 $2 1,200 $69,699
July 3, 2022 $57.35 0.6% $61 $57 $6 1,200 $68,815
July 1, 2022 $57.01 0.52% $61 $57 $1 1,200 $68,416
June 30, 2022 $57.31 1.24% $57 $57 $1 1,200 $68,769
June 27, 2022 $58.03 2.15% $58 $58 $4 1,200 $69,642
June 26, 2022 $56.81 1.16% $61 $56 $6 1,200 $68,168
June 25, 2022 $56.16 3.37% $60 $56 $4 1,200 $67,388
June 22, 2022 $58.12 7.67% $58 $58 $1 1,200 $69,747
June 21, 2022 $53.98 0.35% $54 $54 $2 1,200 $64,776
June 17, 2022 $54.17 0.37% $57 $50 $1 1,200 $65,004
June 10, 2022 $54.37 0.8% $54 $54 $1 1,200 $65,245
June 8, 2022 $53.94 5% $54 $53 $4 1,200 $64,723
June 7, 2022 $56.78 3.07% $61 $53 $2 1,200 $68,131
June 2, 2022 $55.09 0.99% $59 $52 $2 1,200 $66,112
May 31, 2022 $54.55 2.62% $56 $53 $3 1,200 $65,464
May 29, 2022 $56.02 2.98% $59 $55 $29 1,200 $67,224
May 28, 2022 $54.40 0.55% $58 $54 $2 1,200 $65,275
May 24, 2022 $54.70 3.98% $55 $53 $4 1,200 $65,642
May 23, 2022 $56.97 8.72% $57 $52 $6 1,200 $68,365
May 15, 2022 $52.40 8.22% $52 $52 $1 1,200 $62,878
May 14, 2022 $57.09 3.03% $57 $54 $1 1,200 $68,504
May 12, 2022 $55.41 5.18% $55 $55 $1 1,200 $66,486
May 11, 2022 $52.68 2.91% $54 $51 $3 1,200 $63,215
May 9, 2022 $54.26 1.99% $54 $50 $1 1,200 $65,117
May 8, 2022 $55.36 2.06% $55 $51 $9 1,200 $66,430
May 7, 2022 $54.24 9.78% $54 $53 $2 1,200 $65,089
May 6, 2022 $49.41 10.31% $54 $46 $3 1,200 $59,289
May 5, 2022 $55.09 0.49% $55 $51 $2 1,200 $66,106
May 4, 2022 $55.36 3.4% $58 $52 $5 1,200 $66,437
May 3, 2022 $57.31 4.69% $57 $57 $1 1,200 $68,772
May 2, 2022 $54.74 0.99% $55 $55 $0 1,200 $65,693
May 1, 2022 $55.29 4.72% $55 $48 $7 1,200 $66,344
April 30, 2022 $52.80 4.02% $53 $53 $1 1,200 $63,365
April 26, 2022 $55.01 2.59% $55 $55 $0 1,200 $66,017
April 25, 2022 $53.62 0.43% $57 $52 $3 1,200 $64,340
April 24, 2022 $53.39 5.6% $53 $53 $1 1,200 $64,066
April 23, 2022 $50.56 4.28% $51 $51 $0 1,200 $60,666
April 22, 2022 $52.82 6.84% $53 $53 $1 1,200 $63,388
April 21, 2022 $49.44 11.02% $49 $45 $14 1,200 $59,324
April 19, 2022 $55.56 2.2% $57 $56 $2 1,200 $66,670
April 18, 2022 $56.81 2.71% $57 $53 $3 1,200 $68,177
April 17, 2022 $55.31 1.75% $55 $52 $1 1,200 $66,368
April 15, 2022 $54.36 3.74% $57 $51 $4 1,200 $65,229
April 14, 2022 $56.47 1.2% $56 $51 $3 1,200 $67,767
April 12, 2022 $55.80 5.06% $56 $56 $0 1,200 $66,965
April 10, 2022 $53.11 5.01% $53 $53 $1 1,200 $63,728
April 9, 2022 $55.91 4.84% $56 $56 $1 1,200 $67,097
April 7, 2022 $53.33 1.45% $55 $51 $12 1,200 $63,990
April 6, 2022 $52.57 5.14% $53 $52 $3 1,200 $63,080
April 5, 2022 $50.00 8.39% $60 $10 $27 1,200 $59,996
April 4, 2022 $54.58 5.86% $55 $55 $1 1,200 $65,501
April 3, 2022 $51.56 3.1% $55 $52 $8 1,200 $61,878
April 2, 2022 $53.21 1.64% $53 $51 $5 1,200 $63,847
April 1, 2022 $52.35 5.91% $54 $45 $21 1,200 $62,816
March 31, 2022 $49.43 17.19% $54 $45 $18 1,200 $59,317
March 30, 2022 $42.18 25.42% $61 $31 $48 1,200 $50,614
March 28, 2022 $56.56 0.72% $57 $57 $1 1,200 $67,876
March 27, 2022 $56.97 4.09% $57 $56 $1 1,200 $68,367
March 25, 2022 $54.73 0.04% $55 $55 $1 1,200 $65,682
March 24, 2022 $54.71 1.12% $55 $55 $1 1,200 $65,652
March 22, 2022 $55.33 2.43% $56 $55 $4 1,200 $66,394
March 21, 2022 $56.71 0.5% $57 $54 $9 1,200 $68,055
March 19, 2022 $56.43 1.24% $56 $56 $1 1,200 $67,714
March 18, 2022 $55.74 0.32% $56 $55 $1 1,200 $66,892
March 17, 2022 $55.56 5.29% $56 $56 $0 1,200 $66,671
March 16, 2022 $52.77 5.46% $53 $53 $1 1,200 $63,329
March 15, 2022 $55.82 2.82% $57 $56 $2 1,200 $66,988
March 13, 2022 $54.29 1.31% $55 $53 $8 1,200 $65,144
March 8, 2022 $55.01 4.01% $55 $55 $1 1,200 $66,017
March 6, 2022 $52.89 0.51% $56 $53 $5 1,200 $63,467
March 5, 2022 $52.62 3.59% $53 $53 $0 1,200 $63,142
March 2, 2022 $54.58 5.42% $55 $54 $2 1,200 $65,500
February 28, 2022 $57.71 4.45% $58 $58 $0 1,200 $69,253
February 27, 2022 $55.25 0.02% $55 $54 $1 1,200 $66,306
February 26, 2022 $55.24 2.23% $55 $55 $0 1,200 $66,284
February 24, 2022 $56.50 2.93% $57 $57 $0 1,200 $67,804
February 23, 2022 $54.89 2.06% $55 $52 $3 1,200 $65,866
February 21, 2022 $53.78 0.02% $54 $53 $1 1,200 $64,541
February 20, 2022 $53.77 2.34% $54 $53 $6 1,200 $64,528
February 19, 2022 $52.54 2.54% $53 $53 $1 1,200 $63,051
February 18, 2022 $53.91 2.57% $54 $54 $1 1,200 $64,694
February 17, 2022 $52.56 0.54% $53 $52 $2 1,200 $63,075
February 16, 2022 $52.28 8.57% $57 $52 $2 1,200 $62,742
February 15, 2022 $57.18 3.7% $57 $57 $2 1,200 $68,618
February 14, 2022 $55.14 4.37% $55 $55 $2 1,200 $66,166
February 12, 2022 $52.83 3.04% $53 $53 $1 1,200 $63,394
February 11, 2022 $51.27 4.49% $54 $51 $6 1,200 $61,522
February 10, 2022 $53.68 0.66% $54 $50 $6 1,200 $64,410
February 9, 2022 $53.33 21.79% $56 $44 $41 1,200 $63,999
February 8, 2022 $43.79 23.52% $58 $44 $6 1,200 $52,552
February 6, 2022 $57.26 2.15% $58 $57 $1 1,200 $68,711
February 4, 2022 $58.52 2.45% $59 $58 $2 1,200 $70,221
February 3, 2022 $57.12 1.46% $58 $57 $2 1,200 $68,546
February 1, 2022 $56.30 2.4% $57 $56 $1 1,200 $67,558
January 26, 2022 $54.98 3.39% $55 $55 $1 1,200 $65,981
January 25, 2022 $56.91 4.61% $57 $56 $6 1,200 $68,298
January 24, 2022 $54.40 1.06% $55 $54 $2 1,200 $65,279
January 23, 2022 $53.83 4% $54 $52 $4 1,200 $64,600
January 22, 2022 $51.76 0.64% $52 $52 $1 1,200 $62,117
January 21, 2022 $51.43 0.59% $51 $51 $0 1,200 $61,715
January 20, 2022 $51.13 6.97% $55 $51 $16 1,200 $61,355
January 16, 2022 $54.96 0.09% $55 $55 $1 1,200 $65,952
January 15, 2022 $54.91 0.24% $55 $55 $1 1,200 $65,888
January 13, 2022 $54.78 0.31% $55 $55 $1 1,200 $65,732
January 12, 2022 $54.95 1.12% $55 $55 $1 1,200 $65,943
January 10, 2022 $54.34 0.24% $54 $54 $1 1,200 $65,208
January 8, 2022 $54.21 2.23% $56 $54 $11 1,200 $65,050
January 7, 2022 $53.03 0.19% $54 $49 $20 1,200 $63,639
January 6, 2022 $53.13 1.37% $53 $52 $11 1,200 $63,752
January 5, 2022 $52.41 0.11% $55 $52 $62 1,200 $62,895
January 4, 2022 $52.35 1.23% $54 $52 $17 1,200 $62,826
January 3, 2022 $53.00 4.37% $53 $51 $10 1,200 $63,598
January 2, 2022 $50.78 5.16% $56 $51 $3 1,200 $60,935
December 31, 2021 $53.54 7.12% $54 $51 $12 1,200 $64,247
December 30, 2021 $49.98 7.27% $54 $50 $2 1,200 $59,976
December 29, 2021 $53.90 0.81% $55 $51 $14 1,200 $64,675
December 28, 2021 $54.34 4.7% $55 $54 $4 1,200 $65,205
December 27, 2021 $57.02 4.05% $66 $57 $13 1,200 $68,419
December 26, 2021 $54.80 1.99% $56 $55 $10 1,200 $65,760
December 24, 2021 $53.73 1.29% $54 $54 $1 1,200 $64,470
December 23, 2021 $54.43 0.28% $54 $54 $1 1,200 $65,319
December 21, 2021 $54.28 0.72% $54 $53 $2 1,200 $65,140
December 20, 2021 $53.89 6.95% $56 $54 $10 1,200 $64,672
December 19, 2021 $50.39 8.08% $50 $50 $8 1,200 $60,468
December 17, 2021 $54.82 1.74% $55 $55 $2 1,200 $65,780
December 14, 2021 $53.88 3.8% $54 $50 $6 1,200 $64,662
December 13, 2021 $51.91 2.02% $52 $51 $8 1,200 $62,286
December 11, 2021 $52.98 1.32% $53 $53 $1 1,200 $63,581
December 10, 2021 $52.29 1.22% $52 $52 $2 1,200 $62,743
December 9, 2021 $51.66 1.11% $52 $52 $0 1,200 $61,996
December 8, 2021 $52.24 0.85% $53 $52 $1 1,200 $62,688
December 7, 2021 $51.80 1.77% $52 $52 $2 1,200 $62,162
December 6, 2021 $50.90 0.14% $52 $51 $3 1,200 $61,083
December 5, 2021 $50.83 3.99% $52 $45 $11 1,200 $60,992
December 1, 2021 $52.94 1.14% $53 $53 $1 1,200 $63,529
November 30, 2021 $53.55 1.11% $55 $53 $4 1,200 $64,259
November 29, 2021 $54.15 2.41% $54 $53 $9 1,200 $64,982
November 28, 2021 $55.49 7.19% $55 $55 $1 1,200 $66,592
November 27, 2021 $51.77 0.42% $52 $52 $0 1,200 $62,119
November 26, 2021 $51.99 1.38% $54 $49 $11 1,200 $62,386
November 25, 2021 $51.28 4.51% $53 $51 $13 1,200 $61,534
November 24, 2021 $53.70 2.66% $54 $49 $16 1,200 $64,438
November 23, 2021 $52.31 2.47% $53 $52 $12 1,200 $62,774
November 22, 2021 $51.05 1.39% $52 $50 $16 1,200 $61,259
November 21, 2021 $50.35 5.23% $51 $50 $12 1,200 $60,415
November 20, 2021 $53.13 2.15% $53 $53 $1 1,200 $63,760
November 18, 2021 $52.01 2.57% $52 $52 $1 1,200 $62,406
November 14, 2021 $53.38 2.61% $53 $53 $5 1,200 $64,057
November 13, 2021 $52.02 2.31% $52 $52 $5 1,200 $62,422
November 11, 2021 $53.25 0.76% $54 $53 $1 1,200 $63,901
November 9, 2021 $52.85 0.21% $54 $52 $11 1,200 $63,421
November 8, 2021 $52.96 2.56% $54 $53 $2 1,200 $63,553
November 7, 2021 $54.35 5.78% $55 $52 $3 1,200 $65,216
November 6, 2021 $51.38 0.65% $53 $51 $2 1,200 $61,660
November 5, 2021 $51.05 2.13% $51 $51 $5 1,200 $61,259
November 4, 2021 $52.16 2.89% $52 $52 $2 1,200 $62,595
November 2, 2021 $53.71 0.7% $55 $54 $4 1,200 $64,456
November 1, 2021 $54.09 2.77% $54 $54 $5 1,200 $64,913
October 31, 2021 $52.63 2.48% $53 $53 $1 1,200 $63,160
October 28, 2021 $53.97 3.57% $54 $53 $5 1,200 $64,769
October 27, 2021 $52.11 3.57% $55 $52 $4 1,200 $62,531
October 25, 2021 $54.04 0.13% $54 $54 $3 1,200 $64,845
October 24, 2021 $54.11 1.5% $54 $54 $3 1,200 $64,934
October 23, 2021 $53.31 2.65% $53 $53 $5 1,200 $63,970
October 22, 2021 $54.76 3.05% $55 $55 $4 1,200 $65,713
October 21, 2021 $53.14 2.64% $53 $53 $3 1,200 $63,763
October 20, 2021 $54.58 2.9% $55 $55 $1 1,200 $65,493
October 19, 2021 $53.04 1.96% $53 $53 $3 1,200 $63,651
October 13, 2021 $54.10 3.6% $54 $52 $21 1,200 $64,922
October 12, 2021 $52.22 0.72% $52 $50 $9 1,200 $62,666
October 11, 2021 $52.60 2.88% $53 $53 $13 1,200 $63,114
October 10, 2021 $54.16 2.27% $56 $53 $23 1,200 $64,990
October 9, 2021 $52.96 1.45% $53 $53 $2 1,200 $63,553
October 7, 2021 $53.74 0.21% $54 $54 $5 1,200 $64,489
October 6, 2021 $53.63 2.48% $54 $54 $2 1,200 $64,358
October 5, 2021 $52.33 2.79% $52 $52 $5 1,200 $62,796
October 3, 2021 $53.83 1.45% $54 $54 $3 1,200 $64,599
October 2, 2021 $53.06 3.32% $53 $52 $10 1,200 $63,668
October 1, 2021 $54.88 0.64% $56 $55 $11 1,200 $65,860
September 30, 2021 $54.53 4.64% $55 $53 $28 1,200 $65,437
September 27, 2021 $52.11 2.54% $52 $52 $2 1,200 $62,529
September 22, 2021 $53.47 1.12% $53 $53 $3 1,200 $64,164
September 21, 2021 $52.88 4.36% $53 $53 $5 1,200 $63,454
September 20, 2021 $55.29 5.86% $55 $51 $24 1,200 $66,346
September 19, 2021 $52.23 0.58% $53 $49 $23 1,200 $62,674
September 18, 2021 $51.93 0.52% $52 $51 $13 1,200 $62,320
September 17, 2021 $52.20 0.13% $52 $52 $5 1,200 $62,645
September 16, 2021 $52.27 4.09% $52 $52 $1 1,200 $62,720
September 15, 2021 $54.50 2% $55 $55 $8 1,200 $65,401
September 12, 2021 $53.43 1.29% $53 $52 $7 1,200 $64,113
September 11, 2021 $54.13 0.73% $56 $54 $24 1,200 $64,954
September 10, 2021 $53.74 2.54% $55 $54 $22 1,200 $64,483
September 9, 2021 $52.41 3.78% $54 $52 $23 1,200 $62,897
September 7, 2021 $54.47 2.81% $58 $54 $16 1,200 $65,364
September 4, 2021 $52.98 0.82% $53 $53 $5 1,200 $63,581
September 3, 2021 $53.42 0.6% $53 $53 $2 1,200 $64,101
September 2, 2021 $53.10 0.64% $53 $53 $5 1,200 $63,719
September 1, 2021 $52.76 0.86% $53 $53 $5 1,200 $63,307
August 31, 2021 $53.22 1.04% $53 $53 $3 1,200 $63,859
August 29, 2021 $52.67 0.57% $53 $51 $11 1,200 $63,207
August 28, 2021 $52.37 0.31% $54 $52 $9 1,200 $62,840
August 27, 2021 $52.21 0.78% $52 $52 $6 1,200 $62,649
August 26, 2021 $52.62 1.41% $53 $52 $5 1,200 $63,145
August 24, 2021 $53.37 0.17% $53 $51 $15 1,200 $64,040
August 22, 2021 $53.28 2.63% $53 $52 $11 1,200 $63,937
August 21, 2021 $54.72 3.26% $56 $55 $11 1,200 $65,666
August 20, 2021 $52.99 0.36% $53 $53 $5 1,200 $63,584
August 19, 2021 $52.80 3.9% $53 $53 $6 1,200 $63,363
August 18, 2021 $50.82 2.77% $53 $51 $10 1,200 $60,989
August 15, 2021 $52.27 1.42% $52 $52 $1 1,200 $62,718
August 13, 2021 $51.54 0.29% $52 $52 $5 1,200 $61,847
August 12, 2021 $51.69 0.37% $52 $51 $21 1,200 $62,031
August 11, 2021 $51.88 2.02% $88 $51 $184 1,200 $62,257
August 10, 2021 $52.95 1.36% $53 $53 $11 1,200 $63,544
August 8, 2021 $52.24 1.64% $54 $52 $36 1,200 $62,683
August 7, 2021 $53.11 2.81% $53 $53 $7 1,200 $63,736
August 3, 2021 $51.66 0.49% $52 $52 $10 1,200 $61,997
July 31, 2021 $51.41 3.09% $51 $49 $10 1,200 $61,686
July 30, 2021 $49.87 1.01% $51 $50 $10 1,200 $59,849
July 29, 2021 $49.37 4.67% $49 $49 $5 1,200 $59,245
July 26, 2021 $51.79 2.28% $52 $50 $15 1,200 $62,153
July 22, 2021 $53.00 5.89% $53 $53 $2 1,200 $63,603
July 20, 2021 $50.05 3.17% $50 $49 $5 1,200 $60,062
July 15, 2021 $51.69 2.56% $52 $49 $15 1,200 $62,033
July 13, 2021 $50.40 3.13% $50 $49 $9 1,200 $60,475
July 5, 2021 $52.03 2.26% $52 $52 $3 1,200 $62,432
July 4, 2021 $50.88 0.36% $52 $49 $87 1,200 $61,062
July 1, 2021 $50.70 1.68% $51 $51 $3 1,200 $60,845
June 30, 2021 $49.86 2.47% $50 $50 $2 1,200 $59,837
June 29, 2021 $48.66 8.41% $50 $49 $18 1,200 $58,387
June 21, 2021 $53.13 4.03% $53 $49 $17 1,200 $63,757
June 20, 2021 $51.07 1.51% $51 $51 $4 1,200 $61,284
June 18, 2021 $50.31 2.61% $50 $50 $4 1,200 $60,374
June 17, 2021 $49.03 6.82% $50 $49 $18 1,200 $58,835
June 15, 2021 $52.62 1.29% $53 $52 $2 1,200 $63,145
June 13, 2021 $53.31 2.84% $58 $53 $21 1,200 $63,967
June 12, 2021 $54.87 2.96% $55 $55 $2 1,200 $65,847
June 11, 2021 $53.29 6.79% $53 $53 $16 1,200 $63,951
June 10, 2021 $49.90 1.92% $50 $49 $9 1,200 $59,884
June 9, 2021 $48.96 7.92% $50 $48 $17 1,200 $58,747
June 7, 2021 $53.17 3.48% $53 $53 $20 1,200 $63,806
June 6, 2021 $51.38 1.42% $51 $51 $5 1,200 $61,656
June 5, 2021 $52.12 7.69% $52 $51 $15 1,200 $62,546
June 4, 2021 $48.40 1.64% $50 $48 $17 1,200 $58,086
June 3, 2021 $47.62 9.98% $50 $48 $21 1,200 $57,139
June 2, 2021 $52.90 7.67% $53 $53 $16 1,200 $63,479
June 1, 2021 $49.13 3.86% $49 $49 $3 1,200 $58,959
May 31, 2021 $51.10 4.03% $51 $51 $11 1,200 $61,315
May 30, 2021 $49.12 4.4% $49 $49 $4 1,200 $58,943
May 27, 2021 $51.38 1.85% $51 $49 $17 1,200 $61,661
May 26, 2021 $52.35 3.89% $52 $52 $5 1,200 $62,821
May 25, 2021 $54.47 0% $54 $54 $6 1,200 $65,362