The Raise Total
$67,200Price Per Token
$56Raise Start
March 22, 2021Minimum Investment
$56https://realt.co/product/17809-charest-st-detroit-mi-48212/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 15, 2024 | $64.52 | 7.87% | $64.52 | $64.52 | $0 | 1,200 | $77,421 |
| October 22, 2023 | $59.81 | 7.53% | $59.81 | $59.81 | $1 | 1,200 | $71,776 |
| October 21, 2023 | $64.68 | 9.37% | $64.68 | $64.68 | $1 | 1,200 | $77,615 |
| October 15, 2023 | $59.14 | 7.98% | $59.14 | $59.14 | $1 | 1,200 | $70,971 |
| October 14, 2023 | $64.27 | 8.47% | $64.27 | $64.27 | $1 | 1,200 | $77,129 |
| September 7, 2023 | $59.25 | 4.85% | $59.25 | $59.25 | $0 | 1,200 | $71,105 |
| September 6, 2023 | $62.27 | 1.98% | $62.27 | $57.04 | $1 | 1,200 | $74,730 |
| August 31, 2023 | $61.06 | 4.49% | $61.06 | $61.06 | $0 | 1,200 | $73,272 |
| July 29, 2023 | $63.93 | 9.36% | $63.93 | $63.93 | $1 | 1,200 | $76,715 |
| July 8, 2023 | $58.46 | 1.6% | $58.46 | $58.46 | $0 | 1,200 | $70,147 |
| July 6, 2023 | $57.54 | 9.19% | $57.54 | $57.54 | $1 | 1,200 | $69,045 |
| June 21, 2023 | $63.36 | 8.28% | $63.36 | $63.36 | $1 | 1,200 | $76,028 |
| June 7, 2023 | $69.08 | 7.02% | $69.08 | $69.08 | $1 | 1,200 | $82,901 |
| May 24, 2023 | $64.55 | 10.61% | $64.55 | $64.55 | $1 | 1,200 | $77,454 |
| April 30, 2023 | $72.21 | 0.85% | $72.21 | $72.21 | $0 | 1,200 | $86,652 |
| March 29, 2023 | $72.83 | 13.65% | $72.83 | $72.83 | $1 | 1,200 | $87,392 |
| January 31, 2023 | $64.08 | 8.9% | $64.08 | $64.08 | $1 | 1,200 | $76,893 |
| January 14, 2023 | $70.34 | 1.43% | $70.34 | $70.34 | $0 | 1,200 | $84,410 |
| January 5, 2023 | $69.35 | 30.69% | $69.35 | $69.35 | $2 | 1,200 | $83,221 |
| January 2, 2023 | $100.06 | 72.82% | $100.06 | $61.41 | $78 | 1,200 | $120,069 |
| December 22, 2022 | $57.9 | 11.48% | $57.9 | $57.9 | $1 | 1,200 | $69,481 |
| December 8, 2022 | $65.41 | 13.93% | $65.41 | $65.41 | $1 | 1,200 | $78,489 |
| November 27, 2022 | $57.41 | 7.28% | $57.41 | $49.29 | $2 | 1,200 | $68,892 |
| November 9, 2022 | $61.92 | 9.9% | $61.92 | $61.92 | $0 | 1,200 | $74,305 |
| November 8, 2022 | $56.34 | 2.81% | $60.21 | $55.69 | $4 | 1,200 | $67,603 |
| November 5, 2022 | $57.97 | 6.86% | $57.97 | $53.99 | $1 | 1,200 | $69,559 |
| November 4, 2022 | $62.24 | 5.1% | $66.65 | $58.77 | $26 | 1,200 | $74,689 |
| November 3, 2022 | $59.22 | 6.37% | $66.54 | $59.22 | $5 | 1,200 | $71,065 |
| October 30, 2022 | $63.25 | 1.79% | $65.75 | $61.63 | $22 | 1,200 | $75,895 |
| October 29, 2022 | $62.14 | 5.82% | $64.46 | $61.62 | $10 | 1,200 | $74,574 |
| October 27, 2022 | $65.98 | 4.78% | $65.98 | $59.29 | $2 | 1,200 | $79,170 |
| October 26, 2022 | $62.97 | 1.49% | $62.97 | $62.97 | $1 | 1,200 | $75,558 |
| October 24, 2022 | $63.92 | 0.71% | $63.92 | $60.02 | $1 | 1,200 | $76,709 |
| October 20, 2022 | $63.47 | 4.67% | $63.47 | $60.56 | $2 | 1,200 | $76,161 |
| October 9, 2022 | $60.64 | 1.83% | $60.64 | $60.64 | $1 | 1,200 | $72,769 |
| October 1, 2022 | $59.55 | 4.46% | $59.55 | $59.55 | $8 | 1,200 | $71,462 |
| September 26, 2022 | $62.33 | 1.24% | $62.33 | $58.77 | $9 | 1,200 | $74,791 |
| September 25, 2022 | $63.11 | 8.53% | $63.11 | $58.05 | $1 | 1,200 | $75,732 |
| September 24, 2022 | $58.15 | 0.99% | $65.79 | $58.15 | $13 | 1,200 | $69,781 |
| September 22, 2022 | $58.73 | 5.34% | $62.37 | $58.33 | $8 | 1,200 | $70,476 |
| September 21, 2022 | $62.04 | 8.92% | $62.04 | $57.26 | $9 | 1,200 | $74,451 |
| September 20, 2022 | $56.96 | 6.16% | $56.96 | $56.96 | $0 | 1,200 | $68,348 |
| September 18, 2022 | $60.7 | 8.94% | $60.7 | $55.35 | $4 | 1,200 | $72,844 |
| September 17, 2022 | $55.72 | 6.71% | $55.72 | $55.59 | $3 | 1,200 | $66,867 |
| September 16, 2022 | $59.73 | 0.38% | $63.54 | $55.94 | $10 | 1,200 | $71,678 |
| August 5, 2022 | $59.96 | 0.96% | $63.64 | $59.74 | $2 | 1,200 | $71,950 |
| August 4, 2022 | $59.39 | 0.44% | $63.39 | $59.19 | $6 | 1,200 | $71,265 |
| August 2, 2022 | $59.13 | 2.92% | $66.85 | $59.13 | $4 | 1,200 | $70,958 |
| July 22, 2022 | $57.45 | 3.18% | $63.54 | $57.45 | $6 | 1,200 | $68,942 |
| July 21, 2022 | $55.68 | 5.98% | $59.43 | $55.66 | $11 | 1,200 | $66,810 |
| July 19, 2022 | $59.22 | 2.41% | $62.79 | $59.22 | $15 | 1,200 | $71,067 |
| July 18, 2022 | $60.68 | 3.39% | $61.46 | $55.43 | $21 | 1,200 | $72,813 |
| July 17, 2022 | $58.69 | 2.13% | $58.69 | $58.69 | $1 | 1,200 | $70,426 |
| July 15, 2022 | $59.97 | 2.02% | $59.97 | $59.97 | $1 | 1,200 | $71,966 |
| July 14, 2022 | $58.78 | 3% | $62.68 | $57.87 | $37 | 1,200 | $70,535 |
| July 13, 2022 | $60.6 | 1.83% | $60.6 | $54.36 | $18 | 1,200 | $72,721 |
| July 7, 2022 | $59.51 | 0.51% | $63.55 | $59.51 | $3 | 1,200 | $71,413 |
| July 6, 2022 | $59.21 | 1.95% | $66.79 | $59.21 | $4 | 1,200 | $71,058 |
| July 4, 2022 | $58.08 | 1.27% | $58.08 | $57.8 | $2 | 1,200 | $69,699 |
| July 3, 2022 | $57.35 | 0.6% | $60.88 | $56.8 | $6 | 1,200 | $68,815 |
| July 1, 2022 | $57.01 | 0.52% | $60.62 | $57.01 | $1 | 1,200 | $68,416 |
| June 30, 2022 | $57.31 | 1.24% | $57.31 | $57.31 | $1 | 1,200 | $68,769 |
| June 27, 2022 | $58.03 | 2.15% | $58.03 | $58.03 | $4 | 1,200 | $69,642 |
| June 26, 2022 | $56.81 | 1.16% | $60.79 | $56.26 | $6 | 1,200 | $68,168 |
| June 25, 2022 | $56.16 | 3.37% | $60.43 | $56.16 | $4 | 1,200 | $67,388 |
| June 22, 2022 | $58.12 | 7.67% | $58.12 | $58.12 | $1 | 1,200 | $69,747 |
| June 21, 2022 | $53.98 | 0.35% | $53.98 | $53.98 | $2 | 1,200 | $64,776 |
| June 17, 2022 | $54.17 | 0.37% | $56.75 | $50.17 | $1 | 1,200 | $65,004 |
| June 10, 2022 | $54.37 | 0.8% | $54.37 | $54.37 | $1 | 1,200 | $65,245 |
| June 8, 2022 | $53.94 | 5% | $53.94 | $52.79 | $4 | 1,200 | $64,723 |
| June 7, 2022 | $56.78 | 3.07% | $60.62 | $53.24 | $2 | 1,200 | $68,131 |
| June 2, 2022 | $55.09 | 0.99% | $58.72 | $51.54 | $2 | 1,200 | $66,112 |
| May 31, 2022 | $54.55 | 2.62% | $56.3 | $52.98 | $3 | 1,200 | $65,464 |
| May 29, 2022 | $56.02 | 2.98% | $59.45 | $55.24 | $29 | 1,200 | $67,224 |
| May 28, 2022 | $54.4 | 0.55% | $58.42 | $54.4 | $2 | 1,200 | $65,275 |
| May 24, 2022 | $54.7 | 3.98% | $54.7 | $52.81 | $4 | 1,200 | $65,642 |
| May 23, 2022 | $56.97 | 8.72% | $56.97 | $51.94 | $6 | 1,200 | $68,365 |
| May 15, 2022 | $52.4 | 8.22% | $52.4 | $52.31 | $1 | 1,200 | $62,878 |
| May 14, 2022 | $57.09 | 3.03% | $57.09 | $53.8 | $1 | 1,200 | $68,504 |
| May 12, 2022 | $55.41 | 5.18% | $55.41 | $55.41 | $1 | 1,200 | $66,486 |
| May 11, 2022 | $52.68 | 2.91% | $54.29 | $50.6 | $3 | 1,200 | $63,215 |
| May 9, 2022 | $54.26 | 1.99% | $54.26 | $50.37 | $1 | 1,200 | $65,117 |
| May 8, 2022 | $55.36 | 2.06% | $55.36 | $50.5 | $9 | 1,200 | $66,430 |
| May 7, 2022 | $54.24 | 9.78% | $54.24 | $53.42 | $2 | 1,200 | $65,089 |
| May 6, 2022 | $49.41 | 10.31% | $53.56 | $46.24 | $3 | 1,200 | $59,289 |
| May 5, 2022 | $55.09 | 0.49% | $55.09 | $50.57 | $2 | 1,200 | $66,106 |
| May 4, 2022 | $55.36 | 3.4% | $58.41 | $52.47 | $5 | 1,200 | $66,437 |
| May 3, 2022 | $57.31 | 4.69% | $57.31 | $57.31 | $1 | 1,200 | $68,772 |
| May 2, 2022 | $54.74 | 0.99% | $54.74 | $54.74 | $0 | 1,200 | $65,693 |
| May 1, 2022 | $55.29 | 4.72% | $55.29 | $47.57 | $7 | 1,200 | $66,344 |
| April 30, 2022 | $52.8 | 4.02% | $52.8 | $52.8 | $1 | 1,200 | $63,365 |
| April 26, 2022 | $55.01 | 2.59% | $55.01 | $55.01 | $0 | 1,200 | $66,017 |
| April 25, 2022 | $53.62 | 0.43% | $56.56 | $52.01 | $3 | 1,200 | $64,340 |
| April 24, 2022 | $53.39 | 5.6% | $53.39 | $53.39 | $1 | 1,200 | $64,066 |
| April 23, 2022 | $50.56 | 4.28% | $50.56 | $50.56 | $0 | 1,200 | $60,666 |
| April 22, 2022 | $52.82 | 6.84% | $52.82 | $52.82 | $1 | 1,200 | $63,388 |
| April 21, 2022 | $49.44 | 11.02% | $49.44 | $45.08 | $14 | 1,200 | $59,324 |
| April 19, 2022 | $55.56 | 2.2% | $56.76 | $55.56 | $2 | 1,200 | $66,670 |
| April 18, 2022 | $56.81 | 2.71% | $56.81 | $53.4 | $3 | 1,200 | $68,177 |
| April 17, 2022 | $55.31 | 1.75% | $55.31 | $52.38 | $1 | 1,200 | $66,368 |
| April 15, 2022 | $54.36 | 3.74% | $56.58 | $50.91 | $4 | 1,200 | $65,229 |
| April 14, 2022 | $56.47 | 1.2% | $56.47 | $51.01 | $3 | 1,200 | $67,767 |
| April 12, 2022 | $55.8 | 5.06% | $55.8 | $55.8 | $0 | 1,200 | $66,965 |
| April 10, 2022 | $53.11 | 5.01% | $53.11 | $53.11 | $1 | 1,200 | $63,728 |
| April 9, 2022 | $55.91 | 4.84% | $55.91 | $55.91 | $1 | 1,200 | $67,097 |
| April 7, 2022 | $53.33 | 1.45% | $55.31 | $51.06 | $12 | 1,200 | $63,990 |
| April 6, 2022 | $52.57 | 5.14% | $52.57 | $52.01 | $3 | 1,200 | $63,080 |
| April 5, 2022 | $50 | 8.39% | $59.92 | $10.46 | $27 | 1,200 | $59,996 |
| April 4, 2022 | $54.58 | 5.86% | $54.58 | $54.56 | $1 | 1,200 | $65,501 |
| April 3, 2022 | $51.56 | 3.1% | $54.62 | $51.56 | $8 | 1,200 | $61,878 |
| April 2, 2022 | $53.21 | 1.64% | $53.21 | $51.2 | $5 | 1,200 | $63,847 |
| April 1, 2022 | $52.35 | 5.91% | $54.38 | $45.19 | $21 | 1,200 | $62,816 |
| March 31, 2022 | $49.43 | 17.19% | $54.1 | $45.07 | $18 | 1,200 | $59,317 |
| March 30, 2022 | $42.18 | 25.42% | $60.69 | $31.11 | $48 | 1,200 | $50,614 |
| March 28, 2022 | $56.56 | 0.72% | $56.56 | $56.56 | $1 | 1,200 | $67,876 |
| March 27, 2022 | $56.97 | 4.09% | $56.97 | $56 | $1 | 1,200 | $68,367 |
| March 25, 2022 | $54.73 | 0.04% | $54.73 | $54.73 | $1 | 1,200 | $65,682 |
| March 24, 2022 | $54.71 | 1.12% | $54.71 | $54.71 | $1 | 1,200 | $65,652 |
| March 22, 2022 | $55.33 | 2.43% | $55.92 | $55.33 | $4 | 1,200 | $66,394 |
| March 21, 2022 | $56.71 | 0.5% | $56.93 | $54.4 | $9 | 1,200 | $68,055 |
| March 19, 2022 | $56.43 | 1.24% | $56.43 | $56.43 | $1 | 1,200 | $67,714 |
| March 18, 2022 | $55.74 | 0.32% | $55.74 | $54.94 | $1 | 1,200 | $66,892 |
| March 17, 2022 | $55.56 | 5.29% | $55.56 | $55.56 | $0 | 1,200 | $66,671 |
| March 16, 2022 | $52.77 | 5.46% | $52.77 | $52.77 | $1 | 1,200 | $63,329 |
| March 15, 2022 | $55.82 | 2.82% | $56.84 | $55.82 | $2 | 1,200 | $66,988 |
| March 13, 2022 | $54.29 | 1.31% | $54.75 | $53.15 | $8 | 1,200 | $65,144 |
| March 8, 2022 | $55.01 | 4.01% | $55.01 | $54.81 | $1 | 1,200 | $66,017 |
| March 6, 2022 | $52.89 | 0.51% | $55.74 | $52.89 | $5 | 1,200 | $63,467 |
| March 5, 2022 | $52.62 | 3.59% | $52.62 | $52.62 | $0 | 1,200 | $63,142 |
| March 2, 2022 | $54.58 | 5.42% | $55.22 | $54.2 | $2 | 1,200 | $65,500 |
| February 28, 2022 | $57.71 | 4.45% | $57.71 | $57.71 | $0 | 1,200 | $69,253 |
| February 27, 2022 | $55.25 | 0.02% | $55.25 | $54.22 | $1 | 1,200 | $66,306 |
| February 26, 2022 | $55.24 | 2.23% | $55.24 | $55.24 | $0 | 1,200 | $66,284 |
| February 24, 2022 | $56.5 | 2.93% | $56.5 | $56.5 | $0 | 1,200 | $67,804 |
| February 23, 2022 | $54.89 | 2.06% | $54.89 | $52.13 | $3 | 1,200 | $65,866 |
| February 21, 2022 | $53.78 | 0.02% | $53.78 | $53 | $1 | 1,200 | $64,541 |
| February 20, 2022 | $53.77 | 2.34% | $53.77 | $53.03 | $6 | 1,200 | $64,528 |
| February 19, 2022 | $52.54 | 2.54% | $52.54 | $52.54 | $1 | 1,200 | $63,051 |
| February 18, 2022 | $53.91 | 2.57% | $53.91 | $53.91 | $1 | 1,200 | $64,694 |
| February 17, 2022 | $52.56 | 0.54% | $52.56 | $52.27 | $2 | 1,200 | $63,075 |
| February 16, 2022 | $52.28 | 8.57% | $56.59 | $52.28 | $2 | 1,200 | $62,742 |
| February 15, 2022 | $57.18 | 3.7% | $57.18 | $56.5 | $2 | 1,200 | $68,618 |
| February 14, 2022 | $55.14 | 4.37% | $55.14 | $54.96 | $2 | 1,200 | $66,166 |
| February 12, 2022 | $52.83 | 3.04% | $52.83 | $52.83 | $1 | 1,200 | $63,394 |
| February 11, 2022 | $51.27 | 4.49% | $54.29 | $51.27 | $6 | 1,200 | $61,522 |
| February 10, 2022 | $53.68 | 0.66% | $54.43 | $50.3 | $6 | 1,200 | $64,410 |
| February 9, 2022 | $53.33 | 21.79% | $55.6 | $44.47 | $41 | 1,200 | $63,999 |
| February 8, 2022 | $43.79 | 23.52% | $57.6 | $43.79 | $6 | 1,200 | $52,552 |
| February 6, 2022 | $57.26 | 2.15% | $57.58 | $57.26 | $1 | 1,200 | $68,711 |
| February 4, 2022 | $58.52 | 2.45% | $58.52 | $58.41 | $2 | 1,200 | $70,221 |
| February 3, 2022 | $57.12 | 1.46% | $57.7 | $57.12 | $2 | 1,200 | $68,546 |
| February 1, 2022 | $56.3 | 2.4% | $56.85 | $56.3 | $1 | 1,200 | $67,558 |
| January 26, 2022 | $54.98 | 3.39% | $54.98 | $54.98 | $1 | 1,200 | $65,981 |
| January 25, 2022 | $56.91 | 4.61% | $57.12 | $56.44 | $6 | 1,200 | $68,298 |
| January 24, 2022 | $54.4 | 1.06% | $54.6 | $54.18 | $2 | 1,200 | $65,279 |
| January 23, 2022 | $53.83 | 4% | $53.83 | $51.52 | $4 | 1,200 | $64,600 |
| January 22, 2022 | $51.76 | 0.64% | $51.76 | $51.76 | $1 | 1,200 | $62,117 |
| January 21, 2022 | $51.43 | 0.59% | $51.43 | $51.43 | $0 | 1,200 | $61,715 |
| January 20, 2022 | $51.13 | 6.97% | $55.3 | $51.13 | $16 | 1,200 | $61,355 |
| January 16, 2022 | $54.96 | 0.09% | $54.96 | $54.96 | $1 | 1,200 | $65,952 |
| January 15, 2022 | $54.91 | 0.24% | $54.91 | $54.91 | $1 | 1,200 | $65,888 |
| January 13, 2022 | $54.78 | 0.31% | $54.78 | $54.78 | $1 | 1,200 | $65,732 |
| January 12, 2022 | $54.95 | 1.12% | $54.95 | $54.95 | $1 | 1,200 | $65,943 |
| January 10, 2022 | $54.34 | 0.24% | $54.34 | $54.34 | $1 | 1,200 | $65,208 |
| January 8, 2022 | $54.21 | 2.23% | $56.11 | $53.87 | $11 | 1,200 | $65,050 |
| January 7, 2022 | $53.03 | 0.19% | $54.05 | $49.32 | $20 | 1,200 | $63,639 |
| January 6, 2022 | $53.13 | 1.37% | $53.47 | $52.11 | $11 | 1,200 | $63,752 |
| January 5, 2022 | $52.41 | 0.11% | $55.34 | $52.41 | $62 | 1,200 | $62,895 |
| January 4, 2022 | $52.35 | 1.23% | $53.59 | $52.35 | $17 | 1,200 | $62,826 |
| January 3, 2022 | $53 | 4.37% | $53.31 | $50.6 | $10 | 1,200 | $63,598 |
| January 2, 2022 | $50.78 | 5.16% | $56.39 | $50.78 | $3 | 1,200 | $60,935 |
| December 31, 2021 | $53.54 | 7.12% | $54.02 | $50.63 | $12 | 1,200 | $64,247 |
| December 30, 2021 | $49.98 | 7.27% | $54.18 | $49.98 | $2 | 1,200 | $59,976 |
| December 29, 2021 | $53.9 | 0.81% | $55.46 | $51.18 | $14 | 1,200 | $64,675 |
| December 28, 2021 | $54.34 | 4.7% | $55.49 | $54.34 | $4 | 1,200 | $65,205 |
| December 27, 2021 | $57.02 | 4.05% | $66 | $57.02 | $13 | 1,200 | $68,419 |
| December 26, 2021 | $54.8 | 1.99% | $56.21 | $54.8 | $10 | 1,200 | $65,760 |
| December 24, 2021 | $53.73 | 1.29% | $53.73 | $53.73 | $1 | 1,200 | $64,470 |
| December 23, 2021 | $54.43 | 0.28% | $54.43 | $54.43 | $1 | 1,200 | $65,319 |
| December 21, 2021 | $54.28 | 0.72% | $54.28 | $53.43 | $2 | 1,200 | $65,140 |
| December 20, 2021 | $53.89 | 6.95% | $56.02 | $53.89 | $10 | 1,200 | $64,672 |
| December 19, 2021 | $50.39 | 8.08% | $50.39 | $50.39 | $8 | 1,200 | $60,468 |
| December 17, 2021 | $54.82 | 1.74% | $54.82 | $54.82 | $2 | 1,200 | $65,780 |
| December 14, 2021 | $53.88 | 3.8% | $53.88 | $50.22 | $6 | 1,200 | $64,662 |
| December 13, 2021 | $51.91 | 2.02% | $52.11 | $50.55 | $8 | 1,200 | $62,286 |
| December 11, 2021 | $52.98 | 1.32% | $52.98 | $52.98 | $1 | 1,200 | $63,581 |
| December 10, 2021 | $52.29 | 1.22% | $52.29 | $52.29 | $2 | 1,200 | $62,743 |
| December 9, 2021 | $51.66 | 1.11% | $51.66 | $51.66 | $0 | 1,200 | $61,996 |
| December 8, 2021 | $52.24 | 0.85% | $52.91 | $52.24 | $1 | 1,200 | $62,688 |
| December 7, 2021 | $51.8 | 1.77% | $51.8 | $51.8 | $2 | 1,200 | $62,162 |
| December 6, 2021 | $50.9 | 0.14% | $51.6 | $50.9 | $3 | 1,200 | $61,083 |
| December 5, 2021 | $50.83 | 3.99% | $52.13 | $45.4 | $11 | 1,200 | $60,992 |
| December 1, 2021 | $52.94 | 1.14% | $52.94 | $52.94 | $1 | 1,200 | $63,529 |
| November 30, 2021 | $53.55 | 1.11% | $55.12 | $52.63 | $4 | 1,200 | $64,259 |
| November 29, 2021 | $54.15 | 2.41% | $54.32 | $53.45 | $9 | 1,200 | $64,982 |
| November 28, 2021 | $55.49 | 7.19% | $55.49 | $55.49 | $1 | 1,200 | $66,592 |
| November 27, 2021 | $51.77 | 0.42% | $51.77 | $51.77 | $0 | 1,200 | $62,119 |
| November 26, 2021 | $51.99 | 1.38% | $53.54 | $49.25 | $11 | 1,200 | $62,386 |
| November 25, 2021 | $51.28 | 4.51% | $53.48 | $51.28 | $13 | 1,200 | $61,534 |
| November 24, 2021 | $53.7 | 2.66% | $53.7 | $48.92 | $16 | 1,200 | $64,438 |
| November 23, 2021 | $52.31 | 2.47% | $53.04 | $51.78 | $12 | 1,200 | $62,774 |
| November 22, 2021 | $51.05 | 1.39% | $51.9 | $50 | $16 | 1,200 | $61,259 |
| November 21, 2021 | $50.35 | 5.23% | $51.02 | $50.35 | $12 | 1,200 | $60,415 |
| November 20, 2021 | $53.13 | 2.15% | $53.13 | $53.13 | $1 | 1,200 | $63,760 |
| November 18, 2021 | $52.01 | 2.57% | $52.01 | $52.01 | $1 | 1,200 | $62,406 |
| November 14, 2021 | $53.38 | 2.61% | $53.38 | $53.38 | $5 | 1,200 | $64,057 |
| November 13, 2021 | $52.02 | 2.31% | $52.02 | $52.02 | $5 | 1,200 | $62,422 |
| November 11, 2021 | $53.25 | 0.76% | $54.14 | $53.25 | $1 | 1,200 | $63,901 |
| November 9, 2021 | $52.85 | 0.21% | $54.04 | $52.44 | $11 | 1,200 | $63,421 |
| November 8, 2021 | $52.96 | 2.56% | $53.65 | $52.96 | $2 | 1,200 | $63,553 |
| November 7, 2021 | $54.35 | 5.78% | $54.62 | $52.47 | $3 | 1,200 | $65,216 |
| November 6, 2021 | $51.38 | 0.65% | $53.37 | $51.38 | $2 | 1,200 | $61,660 |
| November 5, 2021 | $51.05 | 2.13% | $51.05 | $51.05 | $5 | 1,200 | $61,259 |
| November 4, 2021 | $52.16 | 2.89% | $52.16 | $52.12 | $2 | 1,200 | $62,595 |
| November 2, 2021 | $53.71 | 0.7% | $54.55 | $53.71 | $4 | 1,200 | $64,456 |
| November 1, 2021 | $54.09 | 2.77% | $54.09 | $54.09 | $5 | 1,200 | $64,913 |
| October 31, 2021 | $52.63 | 2.48% | $52.63 | $52.63 | $1 | 1,200 | $63,160 |
| October 28, 2021 | $53.97 | 3.57% | $53.97 | $53.09 | $5 | 1,200 | $64,769 |
| October 27, 2021 | $52.11 | 3.57% | $54.71 | $52.11 | $4 | 1,200 | $62,531 |
| October 25, 2021 | $54.04 | 0.13% | $54.04 | $54.04 | $3 | 1,200 | $64,845 |
| October 24, 2021 | $54.11 | 1.5% | $54.11 | $54.11 | $3 | 1,200 | $64,934 |
| October 23, 2021 | $53.31 | 2.65% | $53.31 | $53.31 | $5 | 1,200 | $63,970 |
| October 22, 2021 | $54.76 | 3.05% | $54.76 | $54.76 | $4 | 1,200 | $65,713 |
| October 21, 2021 | $53.14 | 2.64% | $53.14 | $53.14 | $3 | 1,200 | $63,763 |
| October 20, 2021 | $54.58 | 2.9% | $54.58 | $54.58 | $1 | 1,200 | $65,493 |
| October 19, 2021 | $53.04 | 1.96% | $53.04 | $53.04 | $3 | 1,200 | $63,651 |
| October 13, 2021 | $54.1 | 3.6% | $54.1 | $51.7 | $21 | 1,200 | $64,922 |
| October 12, 2021 | $52.22 | 0.72% | $52.22 | $50.1 | $9 | 1,200 | $62,666 |
| October 11, 2021 | $52.6 | 2.88% | $52.74 | $52.6 | $13 | 1,200 | $63,114 |
| October 10, 2021 | $54.16 | 2.27% | $55.74 | $52.64 | $23 | 1,200 | $64,990 |
| October 9, 2021 | $52.96 | 1.45% | $52.96 | $52.96 | $2 | 1,200 | $63,553 |
| October 7, 2021 | $53.74 | 0.21% | $53.74 | $53.74 | $5 | 1,200 | $64,489 |
| October 6, 2021 | $53.63 | 2.48% | $53.63 | $53.63 | $2 | 1,200 | $64,358 |
| October 5, 2021 | $52.33 | 2.79% | $52.33 | $52.33 | $5 | 1,200 | $62,796 |
| October 3, 2021 | $53.83 | 1.45% | $53.83 | $53.83 | $3 | 1,200 | $64,599 |
| October 2, 2021 | $53.06 | 3.32% | $53.06 | $52.24 | $10 | 1,200 | $63,668 |
| October 1, 2021 | $54.88 | 0.64% | $56.45 | $54.88 | $11 | 1,200 | $65,860 |
| September 30, 2021 | $54.53 | 4.64% | $55.38 | $52.91 | $28 | 1,200 | $65,437 |
| September 27, 2021 | $52.11 | 2.54% | $52.11 | $52.11 | $2 | 1,200 | $62,529 |
| September 22, 2021 | $53.47 | 1.12% | $53.47 | $53.47 | $3 | 1,200 | $64,164 |
| September 21, 2021 | $52.88 | 4.36% | $52.88 | $52.88 | $5 | 1,200 | $63,454 |
| September 20, 2021 | $55.29 | 5.86% | $55.29 | $50.74 | $24 | 1,200 | $66,346 |
| September 19, 2021 | $52.23 | 0.58% | $52.95 | $48.74 | $23 | 1,200 | $62,674 |
| September 18, 2021 | $51.93 | 0.52% | $51.93 | $51.29 | $13 | 1,200 | $62,320 |
| September 17, 2021 | $52.2 | 0.13% | $52.2 | $52.2 | $5 | 1,200 | $62,645 |
| September 16, 2021 | $52.27 | 4.09% | $52.27 | $52.27 | $1 | 1,200 | $62,720 |
| September 15, 2021 | $54.5 | 2% | $54.5 | $54.5 | $8 | 1,200 | $65,401 |
| September 12, 2021 | $53.43 | 1.29% | $53.43 | $51.87 | $7 | 1,200 | $64,113 |
| September 11, 2021 | $54.13 | 0.73% | $55.57 | $53.91 | $24 | 1,200 | $64,954 |
| September 10, 2021 | $53.74 | 2.54% | $55.3 | $53.72 | $22 | 1,200 | $64,483 |
| September 9, 2021 | $52.41 | 3.78% | $53.72 | $52.41 | $23 | 1,200 | $62,897 |
| September 7, 2021 | $54.47 | 2.81% | $58.29 | $54.47 | $16 | 1,200 | $65,364 |
| September 4, 2021 | $52.98 | 0.82% | $52.98 | $52.98 | $5 | 1,200 | $63,581 |
| September 3, 2021 | $53.42 | 0.6% | $53.42 | $53.42 | $2 | 1,200 | $64,101 |
| September 2, 2021 | $53.1 | 0.64% | $53.1 | $53.1 | $5 | 1,200 | $63,719 |
| September 1, 2021 | $52.76 | 0.86% | $52.76 | $52.76 | $5 | 1,200 | $63,307 |
| August 31, 2021 | $53.22 | 1.04% | $53.22 | $53.22 | $3 | 1,200 | $63,859 |
| August 29, 2021 | $52.67 | 0.57% | $52.67 | $51.47 | $11 | 1,200 | $63,207 |
| August 28, 2021 | $52.37 | 0.31% | $54.06 | $52.37 | $9 | 1,200 | $62,840 |
| August 27, 2021 | $52.21 | 0.78% | $52.21 | $51.63 | $6 | 1,200 | $62,649 |
| August 26, 2021 | $52.62 | 1.41% | $52.62 | $52.07 | $5 | 1,200 | $63,145 |
| August 24, 2021 | $53.37 | 0.17% | $53.37 | $51.23 | $15 | 1,200 | $64,040 |
| August 22, 2021 | $53.28 | 2.63% | $53.28 | $51.74 | $11 | 1,200 | $63,937 |
| August 21, 2021 | $54.72 | 3.26% | $56.42 | $54.72 | $11 | 1,200 | $65,666 |
| August 20, 2021 | $52.99 | 0.36% | $52.99 | $52.99 | $5 | 1,200 | $63,584 |
| August 19, 2021 | $52.8 | 3.9% | $52.8 | $52.8 | $6 | 1,200 | $63,363 |
| August 18, 2021 | $50.82 | 2.77% | $52.91 | $50.82 | $10 | 1,200 | $60,989 |
| August 15, 2021 | $52.27 | 1.42% | $52.27 | $52.27 | $1 | 1,200 | $62,718 |
| August 13, 2021 | $51.54 | 0.29% | $51.54 | $51.54 | $5 | 1,200 | $61,847 |
| August 12, 2021 | $51.69 | 0.37% | $51.88 | $51.41 | $21 | 1,200 | $62,031 |
| August 11, 2021 | $51.88 | 2.02% | $87.54 | $51.21 | $184 | 1,200 | $62,257 |
| August 10, 2021 | $52.95 | 1.36% | $52.95 | $52.81 | $11 | 1,200 | $63,544 |
| August 8, 2021 | $52.24 | 1.64% | $53.91 | $52.22 | $36 | 1,200 | $62,683 |
| August 7, 2021 | $53.11 | 2.81% | $53.11 | $52.83 | $7 | 1,200 | $63,736 |
| August 3, 2021 | $51.66 | 0.49% | $51.88 | $51.66 | $10 | 1,200 | $61,997 |
| July 31, 2021 | $51.41 | 3.09% | $51.41 | $49.23 | $10 | 1,200 | $61,686 |
| July 30, 2021 | $49.87 | 1.01% | $51.03 | $49.87 | $10 | 1,200 | $59,849 |
| July 29, 2021 | $49.37 | 4.67% | $49.37 | $49.37 | $5 | 1,200 | $59,245 |
| July 26, 2021 | $51.79 | 2.28% | $51.79 | $49.62 | $15 | 1,200 | $62,153 |
| July 22, 2021 | $53 | 5.89% | $53 | $53 | $2 | 1,200 | $63,603 |
| July 20, 2021 | $50.05 | 3.17% | $50.05 | $49.33 | $5 | 1,200 | $60,062 |
| July 15, 2021 | $51.69 | 2.56% | $51.69 | $49.47 | $15 | 1,200 | $62,033 |
| July 13, 2021 | $50.4 | 3.13% | $50.4 | $48.98 | $9 | 1,200 | $60,475 |
| July 5, 2021 | $52.03 | 2.26% | $52.03 | $52.03 | $3 | 1,200 | $62,432 |
| July 4, 2021 | $50.88 | 0.36% | $52.27 | $49 | $87 | 1,200 | $61,062 |
| July 1, 2021 | $50.7 | 1.68% | $50.7 | $50.7 | $3 | 1,200 | $60,845 |
| June 30, 2021 | $49.86 | 2.47% | $49.86 | $49.86 | $2 | 1,200 | $59,837 |
| June 29, 2021 | $48.66 | 8.41% | $50.23 | $48.66 | $18 | 1,200 | $58,387 |
| June 21, 2021 | $53.13 | 4.03% | $53.13 | $48.9 | $17 | 1,200 | $63,757 |
| June 20, 2021 | $51.07 | 1.51% | $51.07 | $51.07 | $4 | 1,200 | $61,284 |
| June 18, 2021 | $50.31 | 2.61% | $50.31 | $50.31 | $4 | 1,200 | $60,374 |
| June 17, 2021 | $49.03 | 6.82% | $50.46 | $49.03 | $18 | 1,200 | $58,835 |
| June 15, 2021 | $52.62 | 1.29% | $52.62 | $52.32 | $2 | 1,200 | $63,145 |
| June 13, 2021 | $53.31 | 2.84% | $58.14 | $53.31 | $21 | 1,200 | $63,967 |
| June 12, 2021 | $54.87 | 2.96% | $54.87 | $54.87 | $2 | 1,200 | $65,847 |
| June 11, 2021 | $53.29 | 6.79% | $53.29 | $53.29 | $16 | 1,200 | $63,951 |
| June 10, 2021 | $49.9 | 1.92% | $49.9 | $49.01 | $9 | 1,200 | $59,884 |
| June 9, 2021 | $48.96 | 7.92% | $50.18 | $48.03 | $17 | 1,200 | $58,747 |
| June 7, 2021 | $53.17 | 3.48% | $53.17 | $53.17 | $20 | 1,200 | $63,806 |
| June 6, 2021 | $51.38 | 1.42% | $51.38 | $51.38 | $5 | 1,200 | $61,656 |
| June 5, 2021 | $52.12 | 7.69% | $52.12 | $51.19 | $15 | 1,200 | $62,546 |
| June 4, 2021 | $48.4 | 1.64% | $50.26 | $48.4 | $17 | 1,200 | $58,086 |
| June 3, 2021 | $47.62 | 9.98% | $50.26 | $47.62 | $21 | 1,200 | $57,139 |
| June 2, 2021 | $52.9 | 7.67% | $52.9 | $52.9 | $16 | 1,200 | $63,479 |
| June 1, 2021 | $49.13 | 3.86% | $49.13 | $49.13 | $3 | 1,200 | $58,959 |
| May 31, 2021 | $51.1 | 4.03% | $51.1 | $50.56 | $11 | 1,200 | $61,315 |
| May 30, 2021 | $49.12 | 4.4% | $49.12 | $49.12 | $4 | 1,200 | $58,943 |
| May 27, 2021 | $51.38 | 1.85% | $51.38 | $48.85 | $17 | 1,200 | $61,661 |
| May 26, 2021 | $52.35 | 3.89% | $52.35 | $52.35 | $5 | 1,200 | $62,821 |
| May 25, 2021 | $54.47 | 0% | $54.47 | $54.47 | $6 | 1,200 | $65,362 |
