The Raise Total
$950,000Price Per Token
$50.00Raise Start
June 7, 2024Minimum Investment
$0https://realt.co/product/18-bristol-villa-buenaventura-el-chiru-cop-panama/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| January 27, 2025 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 19,000 | $961,081 |
| January 26, 2025 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 19,000 | $961,081 |
| January 25, 2025 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 19,000 | $961,081 |
| January 24, 2025 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 19,000 | $961,081 |
| January 23, 2025 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 19,000 | $961,081 |
| January 22, 2025 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 19,000 | $961,081 |
| January 21, 2025 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 19,000 | $961,081 |
| January 20, 2025 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 19,000 | $961,081 |
| January 19, 2025 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 19,000 | $961,081 |
| January 18, 2025 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 19,000 | $961,081 |
| January 17, 2025 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 19,000 | $961,081 |
| January 16, 2025 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 19,000 | $961,081 |
| January 15, 2025 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 19,000 | $961,081 |
| January 14, 2025 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 19,000 | $961,081 |
| January 13, 2025 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 19,000 | $961,081 |
| January 12, 2025 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 19,000 | $961,081 |
| January 11, 2025 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 19,000 | $961,081 |
| January 10, 2025 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 19,000 | $961,081 |
| January 9, 2025 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 19,000 | $961,081 |
| January 8, 2025 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 19,000 | $961,081 |
| January 7, 2025 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 19,000 | $961,081 |
| January 6, 2025 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 19,000 | $961,081 |
| January 5, 2025 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 19,000 | $961,081 |
| January 4, 2025 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 19,000 | $961,081 |
| January 3, 2025 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 19,000 | $961,081 |
| January 2, 2025 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 19,000 | $961,081 |
| January 1, 2025 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 19,000 | $961,081 |
| December 31, 2024 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 19,000 | $961,081 |
| December 30, 2024 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 19,000 | $961,081 |
| December 29, 2024 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 19,000 | $961,081 |
| December 28, 2024 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 19,000 | $961,081 |
| December 27, 2024 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 19,000 | $961,081 |
| December 26, 2024 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 19,000 | $961,081 |
| December 25, 2024 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 19,000 | $961,081 |
| December 24, 2024 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 19,000 | $961,081 |
| December 23, 2024 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 19,000 | $961,081 |
| December 22, 2024 | $50.58 | 0% | $50.58 | $50.58 | $0.00 | 19,000 | $961,081 |
| December 21, 2024 | $50.58 | 0.36% | $50.58 | $50.40 | $0.00 | 19,000 | $961,081 |
| December 20, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,542 |
| December 19, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,542 |
| December 18, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,542 |
| December 17, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,542 |
| December 16, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,542 |
| December 15, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,542 |
| December 14, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,542 |
| December 13, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,542 |
| December 12, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,542 |
| December 11, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,542 |
| December 10, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,542 |
| December 9, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,542 |
| December 8, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,542 |
| December 7, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,542 |
| December 6, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,542 |
| December 5, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,542 |
| December 4, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,542 |
| December 3, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,542 |
| December 2, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,530 |
| December 1, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,530 |
| November 30, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,530 |
| November 29, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,530 |
| November 28, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,530 |
| November 27, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,530 |
| November 26, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,530 |
| November 25, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,530 |
| November 24, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,530 |
| November 23, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,530 |
| November 22, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,530 |
| November 21, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,530 |
| November 20, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,530 |
| November 19, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,530 |
| November 18, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,530 |
| November 17, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,530 |
| November 16, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,530 |
| November 15, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,530 |
| November 14, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,530 |
| November 13, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,530 |
| November 12, 2024 | $50.40 | 0.22% | $50.51 | $50.40 | $0.00 | 19,000 | $957,530 |
| November 11, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
| November 10, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
| November 9, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
| November 8, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
| November 7, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
| November 6, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
| November 5, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
| November 4, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
| November 3, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
| November 2, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
| November 1, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
| October 31, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
| October 30, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
| October 29, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
| October 28, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
| October 27, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
| October 26, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
| October 25, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
| October 23, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
| October 24, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
| October 22, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
| October 21, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
| October 20, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
| October 19, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
| October 18, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
| October 17, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
| October 16, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
| October 15, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
| October 14, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
| October 13, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
| October 12, 2024 | $50.51 | 0.56% | $50.51 | $50.23 | $0.51 | 19,000 | $959,668 |
| October 11, 2024 | $50.23 | 0% | $50.23 | $50.23 | $0.00 | 19,000 | $954,428 |
| October 10, 2024 | $50.23 | 0% | $50.23 | $50.23 | $0.00 | 19,000 | $954,428 |
| October 9, 2024 | $50.23 | 0% | $50.23 | $50.23 | $0.00 | 19,000 | $954,428 |
| October 8, 2024 | $50.23 | 0% | $50.23 | $50.23 | $0.00 | 19,000 | $954,428 |
| October 6, 2024 | $50.23 | 0% | $50.23 | $50.23 | $0.00 | 19,000 | $954,428 |
| October 7, 2024 | $50.23 | 0% | $50.23 | $50.23 | $0.00 | 19,000 | $954,428 |
| October 5, 2024 | $50.23 | 0% | $50.23 | $50.23 | $0.00 | 19,000 | $954,428 |
| October 4, 2024 | $50.23 | 0% | $50.23 | $50.23 | $0.00 | 19,000 | $954,428 |
| October 3, 2024 | $50.23 | 0% | $50.23 | $50.23 | $0.00 | 19,000 | $954,428 |
| August 30, 2024 | $50.23 | 0% | $50.23 | $50.23 | $0.00 | 19,000 | $954,428 |
| August 30, 2024 | $50.23 | 0.02% | $50.23 | $50.23 | $0.00 | 19,000 | $954,428 |
| August 14, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.73 | 19,000 | $954,572 |
| August 14, 2024 | $50.24 | 0.89% | $50.24 | $50.24 | $0.73 | 19,000 | $954,572 |
| August 11, 2024 | $50.69 | 0% | $50.69 | $50.69 | $0.00 | 19,000 | $963,122 |
| August 11, 2024 | $50.69 | 0.3% | $50.69 | $50.69 | $0.00 | 19,000 | $963,122 |
| August 5, 2024 | $50.54 | 0.14% | $50.54 | $50.54 | $0.00 | 19,000 | $960,286 |
| July 10, 2024 | $50.47 | 0.14% | $50.47 | $50.47 | $0.01 | 19,000 | $958,968 |
| June 24, 2024 | $50.54 | 0.1% | $50.54 | $50.54 | $0.00 | 19,000 | $960,265 |
| June 17, 2024 | $50.49 | 10.24% | $50.49 | $50.49 | $5.05 | 19,000 | $959,297 |
| June 16, 2024 | $45.80 | 0% | $45.80 | $45.80 | $4.01 | 19,000 | $870,112 |
