The Raise Total
$950,000Price Per Token
$50.00Raise Start
June 7, 2024Minimum Investment
$0https://realt.co/product/18-bristol-villa-buenaventura-el-chiru-cop-panama/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
December 20, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,542 |
December 19, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,542 |
December 18, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,542 |
December 17, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,542 |
December 16, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,542 |
December 15, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,542 |
December 14, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,542 |
December 13, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,542 |
December 12, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,542 |
December 11, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,542 |
December 10, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,542 |
December 9, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,542 |
December 8, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,542 |
December 7, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,542 |
December 6, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,542 |
December 5, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,542 |
December 4, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,542 |
December 3, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,542 |
December 2, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,530 |
December 1, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,530 |
November 30, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,530 |
November 29, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,530 |
November 28, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,530 |
November 27, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,530 |
November 26, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,530 |
November 25, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,530 |
November 24, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,530 |
November 23, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,530 |
November 22, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,530 |
November 21, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,530 |
November 20, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,530 |
November 19, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,530 |
November 18, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,530 |
November 17, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,530 |
November 16, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,530 |
November 15, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,530 |
November 14, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,530 |
November 13, 2024 | $50.40 | 0% | $50.40 | $50.40 | $0.00 | 19,000 | $957,530 |
November 12, 2024 | $50.40 | 0.22% | $50.51 | $50.40 | $0.00 | 19,000 | $957,530 |
November 11, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
November 10, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
November 9, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
November 8, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
November 7, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
November 6, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
November 5, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
November 4, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
November 3, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
November 2, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
November 1, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
October 31, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
October 30, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
October 29, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
October 28, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
October 27, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
October 26, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
October 25, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
October 23, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
October 24, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
October 22, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
October 21, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
October 20, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
October 19, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
October 18, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
October 17, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
October 16, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
October 15, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
October 14, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
October 13, 2024 | $50.51 | 0% | $50.51 | $50.51 | $0.00 | 19,000 | $959,668 |
October 12, 2024 | $50.51 | 0.56% | $50.51 | $50.23 | $0.51 | 19,000 | $959,668 |
October 11, 2024 | $50.23 | 0% | $50.23 | $50.23 | $0.00 | 19,000 | $954,428 |
October 10, 2024 | $50.23 | 0% | $50.23 | $50.23 | $0.00 | 19,000 | $954,428 |
October 9, 2024 | $50.23 | 0% | $50.23 | $50.23 | $0.00 | 19,000 | $954,428 |
October 8, 2024 | $50.23 | 0% | $50.23 | $50.23 | $0.00 | 19,000 | $954,428 |
October 6, 2024 | $50.23 | 0% | $50.23 | $50.23 | $0.00 | 19,000 | $954,428 |
October 7, 2024 | $50.23 | 0% | $50.23 | $50.23 | $0.00 | 19,000 | $954,428 |
October 5, 2024 | $50.23 | 0% | $50.23 | $50.23 | $0.00 | 19,000 | $954,428 |
October 4, 2024 | $50.23 | 0% | $50.23 | $50.23 | $0.00 | 19,000 | $954,428 |
October 3, 2024 | $50.23 | 0% | $50.23 | $50.23 | $0.00 | 19,000 | $954,428 |
August 30, 2024 | $50.23 | 0% | $50.23 | $50.23 | $0.00 | 19,000 | $954,428 |
August 30, 2024 | $50.23 | 0.02% | $50.23 | $50.23 | $0.00 | 19,000 | $954,428 |
August 14, 2024 | $50.24 | 0% | $50.24 | $50.24 | $0.73 | 19,000 | $954,572 |
August 14, 2024 | $50.24 | 0.89% | $50.24 | $50.24 | $0.73 | 19,000 | $954,572 |
August 11, 2024 | $50.69 | 0% | $50.69 | $50.69 | $0.00 | 19,000 | $963,122 |
August 11, 2024 | $50.69 | 0.3% | $50.69 | $50.69 | $0.00 | 19,000 | $963,122 |
August 5, 2024 | $50.54 | 0.14% | $50.54 | $50.54 | $0.00 | 19,000 | $960,286 |
July 10, 2024 | $50.47 | 0.14% | $50.47 | $50.47 | $0.01 | 19,000 | $958,968 |
June 24, 2024 | $50.54 | 0.1% | $50.54 | $50.54 | $0.00 | 19,000 | $960,265 |
June 17, 2024 | $50.49 | 10.24% | $50.49 | $50.49 | $5.05 | 19,000 | $959,297 |
June 16, 2024 | $45.80 | 0% | $45.80 | $45.80 | $4.01 | 19,000 | $870,112 |