The Raise Total
$0Price Per Token
-Raise Start
February 28, 2022Minimum Investment
$0| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| March 16, 2023 | $62.17 | 7.53% | $65 | $62 | $55 | 6,000 | $373,044 |
| March 13, 2023 | $67.23 | 9.09% | $67 | $67 | $7 | 6,000 | $403,376 |
| March 10, 2023 | $61.63 | 8.48% | $62 | $61 | $5 | 6,000 | $369,769 |
| March 9, 2023 | $56.81 | 2.3% | $59 | $56 | $14 | 6,000 | $340,876 |
| March 8, 2023 | $58.15 | 2.15% | $60 | $56 | $14 | 6,000 | $348,911 |
| March 2, 2023 | $59.43 | 4.77% | $59 | $59 | $1 | 6,000 | $356,591 |
| March 1, 2023 | $62.41 | 4.28% | $62 | $62 | $6 | 6,000 | $374,480 |
| February 18, 2023 | $65.20 | 0.99% | $65 | $65 | $3 | 6,000 | $391,183 |
| February 15, 2023 | $64.56 | 10.32% | $65 | $65 | $6 | 6,000 | $387,375 |
| February 12, 2023 | $58.52 | 0.07% | $60 | $59 | $15 | 6,000 | $351,149 |
| February 10, 2023 | $58.56 | 1.56% | $59 | $59 | $3 | 6,000 | $351,372 |
| February 9, 2023 | $57.66 | 4.82% | $58 | $57 | $9 | 6,000 | $345,945 |
| January 31, 2023 | $60.58 | 0.43% | $61 | $60 | $3 | 6,000 | $363,461 |
| January 30, 2023 | $60.32 | 4.59% | $60 | $57 | $75 | 6,000 | $361,898 |
| January 29, 2023 | $63.22 | 5.78% | $66 | $63 | $7 | 6,000 | $379,298 |
| January 28, 2023 | $67.10 | 3.31% | $67 | $67 | $7 | 6,000 | $402,575 |
| January 25, 2023 | $64.95 | 1.06% | $65 | $65 | $6 | 6,000 | $389,692 |
| January 24, 2023 | $64.27 | 3.53% | $64 | $64 | $6 | 6,000 | $385,627 |
| January 22, 2023 | $66.62 | 0.59% | $67 | $65 | $13 | 6,000 | $399,725 |
| January 20, 2023 | $66.23 | 3.93% | $66 | $66 | $24 | 6,000 | $397,376 |
| January 19, 2023 | $68.94 | 2.06% | $69 | $69 | $7 | 6,000 | $413,628 |
| January 16, 2023 | $67.55 | 0.43% | $69 | $68 | $14 | 6,000 | $405,312 |
| January 15, 2023 | $67.26 | 0.12% | $67 | $67 | $20 | 6,000 | $403,553 |
| January 13, 2023 | $67.34 | 5.38% | $69 | $67 | $14 | 6,000 | $404,060 |
| January 12, 2023 | $63.90 | 3.55% | $64 | $64 | $6 | 6,000 | $383,373 |
| January 11, 2023 | $66.25 | 6.05% | $66 | $64 | $33 | 6,000 | $397,496 |
| January 8, 2023 | $62.47 | 1.59% | $62 | $62 | $6 | 6,000 | $374,842 |
| January 5, 2023 | $61.49 | 0.36% | $61 | $61 | $6 | 6,000 | $368,922 |
| January 3, 2023 | $61.27 | 0.07% | $61 | $61 | $6 | 6,000 | $367,617 |
| January 2, 2023 | $61.23 | 2.19% | $61 | $61 | $6 | 6,000 | $367,386 |
| January 1, 2023 | $59.92 | 0.67% | $60 | $60 | $1 | 6,000 | $359,537 |
| December 31, 2022 | $59.52 | 3.01% | $60 | $60 | $13 | 6,000 | $357,118 |
| December 28, 2022 | $57.78 | 2.89% | $58 | $58 | $3 | 6,000 | $346,657 |
| December 22, 2022 | $59.50 | 1.17% | $60 | $60 | $0 | 6,000 | $356,990 |
| December 20, 2022 | $58.81 | 0.03% | $59 | $59 | $2 | 6,000 | $352,867 |
| December 19, 2022 | $58.83 | 1.08% | $59 | $59 | $5 | 6,000 | $352,977 |
| December 18, 2022 | $59.47 | 4.48% | $59 | $59 | $12 | 6,000 | $356,836 |
| December 17, 2022 | $56.92 | 0.76% | $57 | $57 | $2 | 6,000 | $341,536 |
| December 16, 2022 | $56.49 | 0.82% | $57 | $56 | $5 | 6,000 | $338,968 |
| December 15, 2022 | $56.03 | 8.81% | $57 | $56 | $11 | 6,000 | $336,183 |
| December 13, 2022 | $61.44 | 1% | $61 | $61 | $6 | 6,000 | $368,616 |
| December 12, 2022 | $62.06 | 1.52% | $62 | $62 | $12 | 6,000 | $372,379 |
| December 10, 2022 | $61.13 | 1.18% | $61 | $61 | $0 | 6,000 | $366,765 |
| November 29, 2022 | $60.42 | 1.61% | $62 | $60 | $10 | 6,000 | $362,550 |
| November 28, 2022 | $59.46 | 2.69% | $60 | $59 | $5 | 6,000 | $356,750 |
| November 27, 2022 | $57.90 | 3.45% | $58 | $58 | $0 | 6,000 | $347,377 |
| November 26, 2022 | $59.97 | 1.3% | $60 | $60 | $3 | 6,000 | $359,834 |
| November 25, 2022 | $60.76 | 1.55% | $61 | $60 | $1 | 6,000 | $364,541 |
| November 24, 2022 | $59.83 | 0.25% | $60 | $60 | $2 | 6,000 | $359,002 |
| November 23, 2022 | $59.98 | 0.08% | $61 | $60 | $12 | 6,000 | $359,866 |
| November 22, 2022 | $59.93 | 4.44% | $60 | $60 | $6 | 6,000 | $359,580 |
| November 21, 2022 | $57.38 | 0.31% | $57 | $56 | $9 | 6,000 | $344,282 |
| November 20, 2022 | $57.20 | 4.2% | $57 | $56 | $23 | 6,000 | $343,194 |
| November 18, 2022 | $59.71 | 1.08% | $60 | $59 | $18 | 6,000 | $358,243 |
| November 17, 2022 | $60.36 | 2.31% | $60 | $59 | $9 | 6,000 | $362,184 |
| November 16, 2022 | $59.00 | 0.07% | $60 | $59 | $12 | 6,000 | $353,983 |
| November 15, 2022 | $58.96 | 2.71% | $60 | $59 | $14 | 6,000 | $353,762 |
| November 14, 2022 | $60.60 | 4.03% | $61 | $61 | $6 | 6,000 | $363,618 |
| November 13, 2022 | $58.25 | 1.82% | $58 | $58 | $6 | 6,000 | $349,526 |
| November 12, 2022 | $57.21 | 2.19% | $57 | $56 | $9 | 6,000 | $343,251 |
| November 11, 2022 | $58.49 | 1.2% | $59 | $58 | $3 | 6,000 | $350,957 |
| November 10, 2022 | $59.20 | 6.85% | $61 | $59 | $16 | 6,000 | $355,230 |
| November 9, 2022 | $63.55 | 16.65% | $64 | $55 | $18 | 6,000 | $381,325 |
| November 8, 2022 | $54.48 | 3.03% | $57 | $54 | $65 | 6,000 | $326,902 |
| November 7, 2022 | $56.18 | 7.58% | $58 | $55 | $50 | 6,000 | $337,061 |
| November 6, 2022 | $60.79 | 1.83% | $61 | $59 | $22 | 6,000 | $364,722 |
| November 5, 2022 | $59.70 | 2.32% | $61 | $58 | $34 | 6,000 | $358,193 |
| November 4, 2022 | $61.12 | 1.37% | $61 | $61 | $1 | 6,000 | $366,738 |
| November 3, 2022 | $61.97 | 1.97% | $62 | $62 | $6 | 6,000 | $371,840 |
| November 1, 2022 | $60.77 | 0.77% | $61 | $60 | $12 | 6,000 | $364,599 |
| October 31, 2022 | $61.24 | 3.24% | $62 | $61 | $4 | 6,000 | $367,414 |
| October 30, 2022 | $63.29 | 1.26% | $64 | $63 | $4 | 6,000 | $379,751 |
| October 29, 2022 | $62.50 | 3.33% | $65 | $63 | $7 | 6,000 | $374,987 |
| October 28, 2022 | $64.65 | 2.42% | $67 | $65 | $19 | 6,000 | $387,919 |
| October 27, 2022 | $63.12 | 2.62% | $63 | $63 | $6 | 6,000 | $378,690 |
| October 26, 2022 | $64.82 | 1.56% | $65 | $65 | $6 | 6,000 | $388,929 |
| October 25, 2022 | $65.85 | 0.38% | $67 | $65 | $26 | 6,000 | $395,116 |
| October 24, 2022 | $65.60 | 6.7% | $66 | $62 | $35 | 6,000 | $393,588 |
| October 23, 2022 | $61.48 | 0.29% | $61 | $61 | $6 | 6,000 | $368,895 |
| October 16, 2022 | $61.30 | 1.78% | $61 | $61 | $7 | 6,000 | $367,805 |
| October 15, 2022 | $60.23 | 0.77% | $60 | $60 | $2 | 6,000 | $361,374 |
| October 14, 2022 | $60.70 | 0.28% | $61 | $60 | $11 | 6,000 | $364,221 |
| October 13, 2022 | $60.87 | 5.79% | $61 | $61 | $6 | 6,000 | $365,221 |
| October 12, 2022 | $57.54 | 0.05% | $58 | $56 | $21 | 6,000 | $345,259 |
| October 10, 2022 | $57.51 | 3.91% | $58 | $57 | $3 | 6,000 | $345,036 |
| October 3, 2022 | $59.85 | 4.27% | $60 | $60 | $1 | 6,000 | $359,106 |
| October 2, 2022 | $57.40 | 2.3% | $57 | $57 | $6 | 6,000 | $344,426 |
| September 28, 2022 | $58.75 | 3.21% | $59 | $59 | $7 | 6,000 | $352,500 |
| September 26, 2022 | $60.70 | 1.97% | $62 | $61 | $8 | 6,000 | $364,203 |
| September 24, 2022 | $59.53 | 0.61% | $60 | $60 | $2 | 6,000 | $357,171 |
| September 22, 2022 | $59.17 | 5.89% | $59 | $59 | $12 | 6,000 | $355,021 |
| September 21, 2022 | $55.88 | 1.14% | $56 | $54 | $9 | 6,000 | $335,282 |
| September 20, 2022 | $55.25 | 2.63% | $56 | $55 | $7 | 6,000 | $331,492 |
| September 19, 2022 | $56.74 | 1.88% | $57 | $57 | $0 | 6,000 | $340,439 |
| September 18, 2022 | $57.83 | 4.56% | $58 | $54 | $23 | 6,000 | $346,968 |
| September 17, 2022 | $55.31 | 3.13% | $57 | $55 | $12 | 6,000 | $331,879 |
| September 16, 2022 | $57.10 | 1.69% | $57 | $57 | $6 | 6,000 | $342,626 |
| September 15, 2022 | $56.15 | 3.77% | $56 | $55 | $17 | 6,000 | $336,872 |
| September 14, 2022 | $58.35 | 2.71% | $58 | $55 | $34 | 6,000 | $350,125 |
| September 12, 2022 | $56.81 | 6.16% | $57 | $56 | $8 | 6,000 | $340,871 |
| September 11, 2022 | $60.54 | 3.01% | $61 | $61 | $7 | 6,000 | $363,212 |
| September 10, 2022 | $62.42 | 1.11% | $63 | $62 | $10 | 6,000 | $374,500 |
| September 9, 2022 | $63.12 | 2.43% | $63 | $62 | $8 | 6,000 | $378,747 |
| September 8, 2022 | $61.62 | 10.17% | $62 | $62 | $9 | 6,000 | $369,717 |
| September 6, 2022 | $55.93 | 8.63% | $56 | $56 | $1 | 6,000 | $335,585 |
| September 5, 2022 | $61.21 | 3.43% | $61 | $61 | $2 | 6,000 | $367,251 |
| September 4, 2022 | $59.18 | 2.28% | $59 | $59 | $1 | 6,000 | $355,088 |
| September 3, 2022 | $57.86 | 3.36% | $58 | $57 | $1 | 6,000 | $347,146 |
| September 1, 2022 | $59.87 | 8.28% | $60 | $60 | $6 | 6,000 | $359,200 |
| August 27, 2022 | $55.29 | 0% | $55 | $55 | $4 | 6,000 | $331,754 |
| August 26, 2022 | $55.29 | 0.38% | $55 | $53 | $26 | 6,000 | $331,751 |
| August 21, 2022 | $55.50 | 0.91% | $56 | $56 | $6 | 6,000 | $333,029 |
| August 19, 2022 | $55.00 | 0.53% | $56 | $54 | $25 | 6,000 | $330,021 |
| August 18, 2022 | $54.71 | 4.49% | $56 | $55 | $37 | 6,000 | $328,259 |
| August 17, 2022 | $57.28 | 6.36% | $57 | $57 | $3 | 6,000 | $343,681 |
| August 13, 2022 | $61.17 | 1.15% | $62 | $61 | $7 | 6,000 | $367,024 |
| August 12, 2022 | $61.88 | 3.27% | $63 | $62 | $13 | 6,000 | $371,298 |
| August 11, 2022 | $59.92 | 0.35% | $60 | $60 | $1 | 6,000 | $359,509 |
| August 10, 2022 | $60.13 | 1.85% | $62 | $60 | $5 | 6,000 | $360,762 |
| August 9, 2022 | $59.04 | 3.23% | $62 | $59 | $51 | 6,000 | $354,211 |
| August 7, 2022 | $61.01 | 0.68% | $62 | $61 | $23 | 6,000 | $366,067 |
| August 5, 2022 | $60.60 | 1.53% | $62 | $61 | $8 | 6,000 | $363,605 |
| August 4, 2022 | $61.54 | 5.39% | $62 | $59 | $24 | 6,000 | $369,228 |
| August 2, 2022 | $58.39 | 3.88% | $58 | $58 | $2 | 6,000 | $350,370 |
| August 1, 2022 | $56.21 | 8.56% | $56 | $56 | $2 | 6,000 | $337,238 |
| July 28, 2022 | $61.47 | 0.11% | $61 | $61 | $3 | 6,000 | $368,819 |
| July 27, 2022 | $61.54 | 1.07% | $62 | $60 | $36 | 6,000 | $369,239 |
| July 26, 2022 | $60.89 | 10.67% | $61 | $60 | $24 | 6,000 | $365,364 |
| July 25, 2022 | $55.02 | 0.46% | $55 | $52 | $35 | 6,000 | $330,104 |
| July 24, 2022 | $54.77 | 1.6% | $55 | $54 | $27 | 6,000 | $328,597 |
| July 23, 2022 | $55.66 | 2.47% | $58 | $54 | $89 | 6,000 | $333,967 |
| July 22, 2022 | $57.07 | 1.77% | $57 | $56 | $6 | 6,000 | $342,441 |
| July 21, 2022 | $58.10 | 0.85% | $59 | $58 | $6 | 6,000 | $348,606 |
| July 20, 2022 | $58.60 | 1.23% | $59 | $59 | $1 | 6,000 | $351,574 |
| July 19, 2022 | $59.33 | 1.4% | $60 | $59 | $15 | 6,000 | $355,960 |
| July 18, 2022 | $60.17 | 2.83% | $63 | $60 | $24 | 6,000 | $361,012 |
| July 17, 2022 | $61.92 | 6.59% | $62 | $58 | $35 | 6,000 | $371,539 |
| July 16, 2022 | $58.09 | 4.32% | $61 | $58 | $30 | 6,000 | $348,546 |
| July 15, 2022 | $60.71 | 3.09% | $62 | $57 | $22 | 6,000 | $364,239 |
| July 14, 2022 | $58.89 | 0.93% | $60 | $59 | $29 | 6,000 | $353,323 |
| July 13, 2022 | $59.44 | 8.05% | $61 | $59 | $19 | 6,000 | $356,640 |
| July 12, 2022 | $55.01 | 0.13% | $55 | $55 | $6 | 6,000 | $330,043 |
| July 11, 2022 | $55.08 | 2.76% | $55 | $53 | $35 | 6,000 | $330,460 |
| July 10, 2022 | $53.60 | 8.2% | $54 | $54 | $2 | 6,000 | $321,599 |
| July 9, 2022 | $58.39 | 0.07% | $58 | $58 | $1 | 6,000 | $350,326 |
| July 8, 2022 | $58.43 | 1.91% | $58 | $58 | $2 | 6,000 | $350,580 |
| July 7, 2022 | $59.57 | 1.67% | $61 | $60 | $7 | 6,000 | $357,402 |
| July 6, 2022 | $60.58 | 0.18% | $61 | $59 | $23 | 6,000 | $363,478 |
| July 5, 2022 | $60.47 | 1.94% | $60 | $60 | $2 | 6,000 | $362,798 |
| July 4, 2022 | $59.32 | 0.7% | $59 | $59 | $6 | 6,000 | $355,914 |
| July 3, 2022 | $59.74 | 4.97% | $60 | $56 | $4 | 6,000 | $358,427 |
| July 2, 2022 | $56.91 | 2.95% | $58 | $57 | $6 | 6,000 | $341,490 |
| June 29, 2022 | $55.28 | 0.14% | $55 | $55 | $28 | 6,000 | $331,653 |
| June 28, 2022 | $55.36 | 2.5% | $55 | $54 | $25 | 6,000 | $332,135 |
| June 27, 2022 | $56.78 | 1.47% | $57 | $57 | $2 | 6,000 | $340,653 |
| June 26, 2022 | $55.96 | 2.53% | $56 | $56 | $3 | 6,000 | $335,753 |
| June 25, 2022 | $57.41 | 4.52% | $61 | $57 | $22 | 6,000 | $344,441 |
| June 24, 2022 | $60.13 | 1.42% | $60 | $60 | $0 | 6,000 | $360,776 |
| June 23, 2022 | $59.29 | 8.55% | $60 | $59 | $19 | 6,000 | $355,731 |
| June 21, 2022 | $54.62 | 5.27% | $55 | $55 | $11 | 6,000 | $327,740 |
| June 20, 2022 | $57.66 | 3.37% | $59 | $57 | $17 | 6,000 | $345,937 |
| June 19, 2022 | $59.67 | 0.8% | $60 | $59 | $12 | 6,000 | $358,039 |
| June 18, 2022 | $60.15 | 15.67% | $60 | $58 | $24 | 6,000 | $360,913 |
| June 17, 2022 | $52.00 | 5.54% | $56 | $51 | $48 | 6,000 | $312,025 |
| June 16, 2022 | $55.05 | 0.95% | $55 | $52 | $14 | 6,000 | $330,327 |
| June 15, 2022 | $54.53 | 6.47% | $59 | $54 | $18 | 6,000 | $327,192 |
| June 14, 2022 | $58.30 | 11.71% | $58 | $53 | $49 | 6,000 | $349,813 |
| June 13, 2022 | $52.19 | 5.11% | $52 | $52 | $21 | 6,000 | $313,133 |
| June 12, 2022 | $55.00 | 1.24% | $57 | $52 | $92 | 6,000 | $330,010 |
| June 11, 2022 | $55.69 | 1.54% | $56 | $52 | $19 | 6,000 | $334,168 |
| June 10, 2022 | $56.56 | 3.72% | $57 | $53 | $55 | 6,000 | $339,358 |
| June 9, 2022 | $54.53 | 3.32% | $55 | $54 | $11 | 6,000 | $327,155 |
| June 7, 2022 | $56.40 | 2.49% | $56 | $56 | $3 | 6,000 | $338,388 |
| June 6, 2022 | $55.03 | 3.63% | $55 | $55 | $6 | 6,000 | $330,198 |
| June 5, 2022 | $57.10 | 4.46% | $57 | $55 | $106 | 6,000 | $342,573 |
| June 2, 2022 | $54.66 | 0.76% | $55 | $55 | $11 | 6,000 | $327,976 |
| May 31, 2022 | $55.08 | 5.56% | $57 | $55 | $15 | 6,000 | $330,507 |
| May 30, 2022 | $58.32 | 1.74% | $59 | $58 | $12 | 6,000 | $349,945 |
| May 29, 2022 | $57.32 | 2.36% | $58 | $55 | $99 | 6,000 | $343,914 |
| May 28, 2022 | $56.00 | 0.72% | $56 | $56 | $2 | 6,000 | $336,009 |
| May 27, 2022 | $55.60 | 2.13% | $56 | $54 | $4 | 6,000 | $333,580 |
| May 26, 2022 | $54.44 | 1.61% | $55 | $54 | $20 | 6,000 | $326,643 |
| May 25, 2022 | $55.33 | 0.07% | $55 | $54 | $35 | 6,000 | $331,962 |
| May 24, 2022 | $55.37 | 3.7% | $55 | $55 | $3 | 6,000 | $332,203 |
| May 22, 2022 | $57.50 | 4.34% | $58 | $58 | $6 | 6,000 | $345,018 |
| May 18, 2022 | $55.11 | 0.05% | $55 | $55 | $11 | 6,000 | $330,659 |
| May 17, 2022 | $55.14 | 2.91% | $56 | $55 | $6 | 6,000 | $330,857 |
| May 16, 2022 | $56.79 | 3.25% | $57 | $56 | $5 | 6,000 | $340,721 |
| May 15, 2022 | $55.00 | 1.13% | $55 | $54 | $11 | 6,000 | $330,002 |
| May 13, 2022 | $55.63 | 6.45% | $56 | $54 | $16 | 6,000 | $333,760 |
| May 12, 2022 | $52.26 | 2.61% | $58 | $52 | $68 | 6,000 | $313,584 |
| May 11, 2022 | $53.66 | 2.39% | $54 | $50 | $71 | 6,000 | $321,964 |
| May 10, 2022 | $52.41 | 2.38% | $53 | $50 | $31 | 6,000 | $314,487 |
| May 9, 2022 | $53.69 | 1.15% | $54 | $54 | $5 | 6,000 | $322,156 |
| May 8, 2022 | $53.08 | 1.07% | $56 | $52 | $67 | 6,000 | $318,485 |
| May 7, 2022 | $52.52 | 1.68% | $54 | $53 | $30 | 6,000 | $315,133 |
| May 6, 2022 | $53.42 | 2.91% | $54 | $53 | $14 | 6,000 | $320,523 |
| May 5, 2022 | $55.02 | 0.38% | $55 | $55 | $6 | 6,000 | $330,110 |
| May 4, 2022 | $55.23 | 2.9% | $55 | $55 | $6 | 6,000 | $331,409 |
| May 2, 2022 | $56.88 | 3.29% | $57 | $57 | $6 | 6,000 | $341,304 |
| April 30, 2022 | $55.07 | 0.84% | $55 | $55 | $11 | 6,000 | $330,434 |
| April 29, 2022 | $54.61 | 0.75% | $55 | $55 | $11 | 6,000 | $327,630 |
| April 28, 2022 | $55.02 | 0.15% | $55 | $55 | $11 | 6,000 | $330,124 |
| April 27, 2022 | $54.94 | 1.68% | $55 | $54 | $8 | 6,000 | $329,631 |
| April 26, 2022 | $54.03 | 1.8% | $54 | $46 | $358 | 6,000 | $324,178 |
| April 25, 2022 | $55.02 | 3.74% | $55 | $55 | $11 | 6,000 | $330,093 |
| April 24, 2022 | $57.16 | 1.46% | $57 | $54 | $11 | 6,000 | $342,954 |
| April 22, 2022 | $56.34 | 3% | $56 | $54 | $16 | 6,000 | $338,062 |
| April 21, 2022 | $54.70 | 5.43% | $55 | $54 | $10 | 6,000 | $328,227 |
| April 20, 2022 | $57.84 | 0.34% | $59 | $58 | $4 | 6,000 | $347,056 |
| April 19, 2022 | $58.04 | 0.19% | $58 | $57 | $4 | 6,000 | $348,216 |
| April 18, 2022 | $58.15 | 5.77% | $58 | $58 | $0 | 6,000 | $348,930 |
| April 17, 2022 | $54.98 | 0.42% | $55 | $54 | $18 | 6,000 | $329,898 |
| April 14, 2022 | $55.21 | 0.35% | $55 | $55 | $2 | 6,000 | $331,234 |
| April 11, 2022 | $55.02 | 0.79% | $55 | $55 | $6 | 6,000 | $330,136 |
| April 10, 2022 | $54.59 | 1.07% | $55 | $54 | $38 | 6,000 | $327,523 |
| April 8, 2022 | $55.18 | 0.35% | $55 | $54 | $7 | 6,000 | $331,059 |
| April 7, 2022 | $54.99 | 0.05% | $55 | $55 | $0 | 6,000 | $329,946 |
| April 5, 2022 | $54.96 | 4.1% | $56 | $54 | $21 | 6,000 | $329,749 |
| April 1, 2022 | $57.31 | 0.16% | $58 | $57 | $5 | 6,000 | $343,876 |
| March 31, 2022 | $57.22 | 0.75% | $58 | $57 | $22 | 6,000 | $343,305 |
| March 30, 2022 | $57.65 | 2.29% | $58 | $57 | $41 | 6,000 | $345,896 |
| March 29, 2022 | $59.00 | 1.18% | $59 | $59 | $6 | 6,000 | $354,020 |
| March 27, 2022 | $58.31 | 0.62% | $60 | $58 | $54 | 6,000 | $349,867 |
| March 26, 2022 | $57.95 | 2.46% | $58 | $58 | $18 | 6,000 | $347,728 |
| March 25, 2022 | $59.41 | 1.19% | $59 | $59 | $12 | 6,000 | $356,438 |
| March 22, 2022 | $58.71 | 5.76% | $60 | $59 | $42 | 6,000 | $352,251 |
| March 21, 2022 | $62.30 | 3.35% | $62 | $62 | $6 | 6,000 | $373,828 |
| March 18, 2022 | $60.28 | 0.87% | $60 | $60 | $6 | 6,000 | $361,704 |
| March 17, 2022 | $60.81 | 3.79% | $61 | $61 | $6 | 6,000 | $364,857 |
| March 16, 2022 | $58.59 | 1.01% | $59 | $59 | $7 | 6,000 | $351,560 |
| March 15, 2022 | $59.19 | 5.49% | $60 | $59 | $15 | 6,000 | $355,129 |
| March 14, 2022 | $56.11 | 0.11% | $56 | $56 | $1 | 6,000 | $336,679 |
| March 13, 2022 | $56.05 | 1.13% | $58 | $55 | $11 | 6,000 | $336,272 |
| March 12, 2022 | $56.69 | 2.64% | $57 | $57 | $1 | 6,000 | $340,163 |
| March 9, 2022 | $58.23 | 0.07% | $58 | $58 | $0 | 6,000 | $349,362 |
| March 8, 2022 | $58.27 | 4.45% | $58 | $58 | $3 | 6,000 | $349,626 |
| March 7, 2022 | $55.79 | 0.25% | $56 | $56 | $2 | 6,000 | $334,766 |
| March 6, 2022 | $55.65 | 0.09% | $57 | $56 | $19 | 6,000 | $333,925 |
| March 5, 2022 | $55.60 | 0.56% | $56 | $55 | $4 | 6,000 | $333,588 |
| March 4, 2022 | $55.29 | 7.97% | $56 | $55 | $11 | 6,000 | $331,743 |
| February 28, 2022 | $60.08 | 0.28% | $60 | $0 | $27 | 6,000 | $360,467 |
| February 27, 2022 | $60.25 | 0% | $60 | $0 | $0 | 6,000 | $361,500 |
| February 26, 2022 | $60.25 | 0.84% | $60 | $0 | $20 | 6,000 | $361,500 |
| February 25, 2022 | $59.75 | 0.47% | $60 | $0 | $16 | 6,000 | $358,500 |
| February 24, 2022 | $59.47 | 5.63% | $59 | $0 | $55 | 6,000 | $356,820 |
| February 23, 2022 | $56.30 | 0% | $56 | $0 | $0 | 6,000 | $337,800 |
| February 22, 2022 | $56.30 | 2.55% | $56 | $0 | $23 | 6,000 | $337,800 |
| February 21, 2022 | $54.90 | 0% | $55 | $0 | $0 | 6,000 | $329,400 |
| February 20, 2022 | $54.90 | 4.65% | $55 | $0 | $22 | 6,000 | $329,400 |
| February 19, 2022 | $57.58 | 3.69% | $58 | $0 | $44 | 6,000 | $345,480 |
| February 18, 2022 | $55.53 | 8.4% | $56 | $0 | $13 | 6,000 | $333,180 |
| February 17, 2022 | $60.62 | 0% | $61 | $0 | $0 | 6,000 | $363,720 |
| February 16, 2022 | $60.62 | 4.07% | $61 | $0 | $6 | 6,000 | $363,720 |
| February 15, 2022 | $58.25 | 4.56% | $58 | $0 | $1 | 6,000 | $349,500 |
| February 14, 2022 | $55.71 | 0.22% | $56 | $0 | $6 | 6,000 | $334,260 |
| February 13, 2022 | $55.59 | 1.29% | $56 | $0 | $9 | 6,000 | $333,540 |
| February 12, 2022 | $54.88 | 3.12% | $55 | $0 | $6 | 6,000 | $329,280 |
| February 11, 2022 | $56.65 | 1.56% | $57 | $0 | $11 | 6,000 | $339,900 |
| February 10, 2022 | $57.55 | 7.28% | $58 | $0 | $28 | 6,000 | $345,300 |
| February 9, 2022 | $62.07 | 3.85% | $62 | $0 | $2 | 6,000 | $372,420 |
| February 8, 2022 | $59.77 | 0.81% | $60 | $0 | $6 | 6,000 | $358,620 |
| February 7, 2022 | $60.26 | 0.08% | $60 | $0 | $21 | 6,000 | $361,560 |
| February 6, 2022 | $60.21 | 0% | $60 | $0 | $0 | 6,000 | $361,260 |
| February 5, 2022 | $60.21 | 0.64% | $60 | $0 | $47 | 6,000 | $361,260 |
| February 4, 2022 | $59.83 | 3.64% | $60 | $0 | $27 | 6,000 | $358,980 |
| February 3, 2022 | $57.73 | 0.84% | $58 | $0 | $5 | 6,000 | $346,380 |
| February 2, 2022 | $57.25 | 5.64% | $61 | $57 | $29 | 6,000 | $343,500 |
| February 1, 2022 | $60.67 | 0% | $61 | $60 | $25 | 6,000 | $364,020 |
