1815 S Avers Ave Token Trading

RealT

1815 S Avers Ave logo

The Raise Total

$329,700

Price Per Token

$54.95

Raise Start

June 1, 2021

Minimum Investment

$55

https://realt.co/product/1815-s-avers-ave-chicago-il-60623/

TBA

Last Trade
December 20, 2024

Price
$72.98 USD (0%)

24h Volume
0

Market Cap
$437,862

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
December 20, 2024 $72.98 0% $72.98 $72.98 $0.00 6,000 $437,862
December 19, 2024 $72.98 0% $72.98 $72.98 $0.00 6,000 $437,862
December 18, 2024 $72.98 0% $72.98 $72.98 $0.00 6,000 $437,862
December 17, 2024 $72.98 0% $72.98 $72.98 $0.00 6,000 $437,862
December 16, 2024 $72.98 0% $72.98 $72.98 $0.00 6,000 $437,862
December 15, 2024 $72.98 0% $72.98 $72.98 $0.00 6,000 $437,862
December 14, 2024 $72.98 0% $72.98 $72.98 $0.00 6,000 $437,862
December 13, 2024 $72.98 0% $72.98 $72.98 $0.00 6,000 $437,862
December 12, 2024 $72.98 0% $72.98 $72.98 $0.00 6,000 $437,862
December 11, 2024 $72.98 0% $72.98 $72.98 $0.00 6,000 $437,862
December 10, 2024 $72.98 0% $72.98 $72.98 $0.00 6,000 $437,862
December 9, 2024 $72.98 0% $72.98 $72.98 $0.00 6,000 $437,862
December 8, 2024 $72.98 0% $72.98 $72.98 $0.00 6,000 $437,862
December 7, 2024 $72.98 0% $72.98 $72.98 $0.00 6,000 $437,862
December 6, 2024 $72.98 0% $72.98 $72.98 $0.00 6,000 $437,862
December 5, 2024 $72.98 6.09% $77.71 $72.98 $14.74 6,000 $437,862
December 4, 2024 $77.71 22.24% $78.05 $63.57 $11.67 6,000 $466,244
December 3, 2024 $63.57 0% $63.57 $63.57 $0.00 6,000 $381,449
December 2, 2024 $63.57 0% $63.57 $63.57 $0.00 6,000 $381,449
December 1, 2024 $63.57 0% $63.57 $63.57 $0.00 6,000 $381,449
November 30, 2024 $63.57 0% $63.57 $63.57 $0.00 6,000 $381,449
November 29, 2024 $63.57 0% $63.57 $63.57 $0.00 6,000 $381,449
November 28, 2024 $63.57 0% $63.57 $63.57 $0.00 6,000 $381,449
November 27, 2024 $63.57 0% $63.57 $63.57 $0.00 6,000 $381,449
November 26, 2024 $63.57 0% $63.57 $63.57 $0.00 6,000 $381,449
November 25, 2024 $63.57 0% $63.57 $63.57 $0.00 6,000 $381,449
November 24, 2024 $63.57 0% $63.57 $63.57 $0.00 6,000 $381,449
November 23, 2024 $63.57 0% $63.57 $63.57 $0.00 6,000 $381,449
November 22, 2024 $63.57 0% $63.57 $63.57 $0.00 6,000 $381,449
November 21, 2024 $63.57 0% $63.57 $63.57 $0.00 6,000 $381,449
November 20, 2024 $63.57 0% $63.57 $63.57 $0.00 6,000 $381,449
November 19, 2024 $63.57 0% $63.57 $63.57 $0.00 6,000 $381,449
November 18, 2024 $63.57 0% $63.57 $63.57 $0.00 6,000 $381,449
November 17, 2024 $63.57 0% $63.57 $63.57 $0.00 6,000 $381,449
November 16, 2024 $63.57 0% $63.57 $63.57 $0.00 6,000 $381,449
November 15, 2024 $63.57 0% $63.57 $63.57 $0.00 6,000 $381,449
November 14, 2024 $63.57 2.37% $63.57 $62.10 $6.36 6,000 $381,449
November 13, 2024 $62.10 1.24% $62.88 $62.10 $6.21 6,000 $372,603
November 12, 2024 $62.88 0% $62.88 $62.88 $0.00 6,000 $377,258
November 11, 2024 $62.88 0% $62.88 $62.88 $0.00 6,000 $377,258
November 10, 2024 $62.88 21.84% $80.45 $62.88 $62.88 6,000 $377,258
November 9, 2024 $80.45 2.35% $80.45 $78.60 $8.04 6,000 $482,694
November 8, 2024 $78.60 0.25% $78.80 $78.60 $7.86 6,000 $471,627
November 7, 2024 $78.80 24.72% $78.80 $63.18 $7.88 6,000 $472,789
November 6, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
November 5, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
November 4, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
November 3, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
November 2, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
November 1, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
October 31, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
October 30, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
October 29, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
October 28, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
October 27, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
October 26, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
October 25, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
October 23, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
October 24, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
October 22, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
October 21, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
October 20, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
October 19, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
October 18, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
October 17, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
October 16, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
October 15, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
October 14, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
October 13, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
October 12, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
October 11, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
October 10, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
October 9, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
October 8, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
October 7, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
October 6, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
October 5, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
October 4, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
October 3, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
October 2, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
October 1, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
September 30, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
September 29, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
September 28, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
September 27, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
September 26, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
September 25, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
September 24, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
September 23, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
September 22, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
September 21, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
September 20, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
September 19, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
September 18, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
September 17, 2024 $63.18 0.96% $63.18 $62.58 $0.00 6,000 $379,108
September 16, 2024 $62.58 0% $62.58 $62.58 $0.00 6,000 $375,493
September 15, 2024 $62.58 0% $62.58 $62.58 $0.00 6,000 $375,493
September 14, 2024 $62.58 0% $62.58 $62.58 $0.00 6,000 $375,493
September 13, 2024 $62.58 0% $62.58 $62.58 $0.00 6,000 $375,493
September 12, 2024 $62.58 0% $62.58 $62.58 $0.00 6,000 $375,493
September 11, 2024 $62.58 0% $62.58 $62.58 $0.00 6,000 $375,493
September 10, 2024 $62.58 0% $62.58 $62.58 $0.00 6,000 $375,493
September 9, 2024 $62.58 0% $62.58 $62.58 $0.00 6,000 $375,493
September 8, 2024 $62.58 0% $62.58 $62.58 $0.00 6,000 $375,493
September 7, 2024 $62.58 0% $62.58 $62.58 $0.00 6,000 $375,493
September 6, 2024 $62.58 0% $62.58 $62.58 $0.00 6,000 $375,493
September 5, 2024 $62.58 8.5% $68.39 $60.79 $12.34 6,000 $375,493
September 4, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
September 3, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
September 2, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
September 1, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 31, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 30, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 29, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 28, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 27, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 26, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 25, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 24, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 23, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 22, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 21, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 20, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 19, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 18, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 17, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 16, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 15, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 14, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 13, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 12, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 11, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 10, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 9, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 8, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 7, 2024 $68.39 14.98% $68.39 $59.48 $4.79 6,000 $410,351
August 6, 2024 $59.48 0% $59.48 $59.48 $0.00 6,000 $356,883
August 5, 2024 $59.48 0% $59.48 $59.48 $0.00 6,000 $356,883
August 4, 2024 $59.48 1.03% $60.10 $55.50 $29.24 6,000 $356,883
August 3, 2024 $60.10 0.42% $60.10 $59.85 $12.02 6,000 $360,589
August 2, 2024 $59.85 2.05% $61.10 $59.85 $5.98 6,000 $359,079
August 1, 2024 $61.10 2.55% $62.70 $61.10 $6.11 6,000 $366,579
July 31, 2024 $62.70 0% $62.70 $62.70 $0.00 6,000 $376,229
July 30, 2024 $62.70 0% $62.70 $62.70 $0.00 6,000 $376,229
July 29, 2024 $62.70 0% $62.70 $62.70 $0.00 6,000 $376,229
July 28, 2024 $62.70 0% $62.70 $62.70 $0.00 6,000 $376,229
July 27, 2024 $62.70 4.05% $62.70 $60.26 $0.00 6,000 $376,229
July 26, 2024 $60.26 0% $60.26 $60.26 $0.00 6,000 $361,588
July 25, 2024 $60.26 0% $60.26 $60.26 $0.00 6,000 $361,588
July 24, 2024 $60.26 3.92% $62.72 $59.91 $12.02 6,000 $361,588
July 23, 2024 $62.72 0% $62.72 $62.72 $0.00 6,000 $376,323
July 22, 2024 $62.72 0% $62.72 $62.72 $0.00 6,000 $376,323
July 21, 2024 $62.72 0% $62.72 $62.72 $0.00 6,000 $376,323
July 20, 2024 $62.72 0% $62.72 $62.72 $0.00 6,000 $376,323
July 19, 2024 $62.72 0% $62.72 $62.72 $0.00 6,000 $376,323
July 18, 2024 $62.72 0% $62.72 $62.72 $0.00 6,000 $376,323
July 17, 2024 $62.72 0% $62.72 $62.72 $0.00 6,000 $376,323
July 16, 2024 $62.72 0% $62.72 $62.72 $0.00 6,000 $376,323
July 15, 2024 $62.72 8.49% $62.72 $68.54 $18.24 6,000 $376,323
July 14, 2024 $68.54 10.02% $62.30 $68.54 $5.48 6,000 $411,245
July 13, 2024 $62.30 0% $62.30 $62.30 $0.00 6,000 $373,828
July 12, 2024 $62.30 0% $62.30 $62.30 $0.00 6,000 $373,828
July 11, 2024 $62.30 0% $62.30 $62.30 $0.00 6,000 $373,828
July 10, 2024 $62.30 0% $62.30 $62.30 $0.00 6,000 $373,828
July 9, 2024 $62.30 0% $62.30 $62.30 $0.00 6,000 $373,828
July 8, 2024 $62.30 0.99% $62.30 $62.92 $4.36 6,000 $373,828
July 7, 2024 $62.92 0% $62.92 $62.92 $0.00 6,000 $377,507
July 6, 2024 $62.92 0% $62.92 $62.92 $0.00 6,000 $377,507
July 5, 2024 $62.92 1.86% $61.77 $62.92 $4.40 6,000 $377,507
July 4, 2024 $61.77 2.08% $60.51 $61.77 $17.83 6,000 $370,641
July 3, 2024 $60.51 1.63% $60.51 $61.66 $12.22 6,000 $363,068
July 2, 2024 $61.51 0% $61.51 $61.51 $0.00 6,000 $369,030
July 1, 2024 $61.51 0% $61.51 $61.51 $0.00 6,000 $369,030
June 30, 2024 $61.51 0% $61.51 $61.51 $0.00 6,000 $369,030
June 29, 2024 $61.51 0% $61.51 $61.51 $0.00 6,000 $369,030
June 28, 2024 $61.51 0% $61.51 $61.51 $0.00 6,000 $369,030
June 27, 2024 $61.51 1.38% $61.51 $62.37 $0.00 6,000 $369,030
June 25, 2024 $62.37 0% $62.37 $62.37 $0.00 6,000 $374,217
June 26, 2024 $62.37 0% $62.37 $62.37 $0.00 6,000 $374,217
June 24, 2024 $62.37 0% $62.37 $62.37 $0.00 6,000 $374,217
June 23, 2024 $62.37 2.3% $60.97 $62.37 $6.24 6,000 $374,217
June 22, 2024 $60.97 0% $60.97 $60.97 $0.00 6,000 $365,828
June 21, 2024 $60.97 0% $60.97 $60.97 $0.00 6,000 $365,828
June 19, 2024 $60.97 0% $60.97 $60.97 $0.00 6,000 $365,828
June 20, 2024 $60.97 0% $60.97 $60.97 $0.00 6,000 $365,828
June 20, 2024 $60.97 0% $60.97 $60.97 $0.00 6,000 $365,828
June 19, 2024 $60.97 0% $60.97 $60.97 $0.00 6,000 $365,828
June 18, 2024 $60.97 0% $60.97 $60.97 $0.00 6,000 $365,828
June 13, 2024 $60.97 0% $60.97 $65.11 $6.10 6,000 $365,828
June 13, 2024 $60.97 6.36% $60.97 $60.97 $6.10 6,000 $365,828
June 12, 2024 $65.11 0% $65.11 $65.11 $0.00 6,000 $390,675
June 11, 2024 $65.11 0% $65.11 $65.11 $0.00 6,000 $390,675
June 10, 2024 $65.11 0% $65.11 $65.11 $0.00 6,000 $390,675
June 9, 2024 $65.11 0% $65.11 $65.11 $0.00 6,000 $390,675
June 8, 2024 $65.11 0% $65.11 $65.11 $0.00 6,000 $390,675
June 7, 2024 $65.11 0% $67.43 $65.11 $0.00 6,000 $390,675
June 6, 2024 $65.11 0% $65.11 $67.43 $7.81 6,000 $390,675
June 6, 2024 $65.11 3.44% $65.11 $65.11 $7.81 6,000 $390,675
June 5, 2024 $67.43 0% $67.43 $67.43 $0.00 6,000 $404,569
June 4, 2024 $67.43 0% $70.06 $67.43 $0.00 6,000 $404,569
June 3, 2024 $67.43 0% $67.43 $70.06 $6.74 6,000 $404,569
June 3, 2024 $67.43 3.75% $67.43 $67.43 $6.74 6,000 $404,569
June 2, 2024 $70.06 0% $70.06 $70.06 $0.00 6,000 $420,379
June 1, 2024 $70.06 0% $70.06 $70.06 $0.00 6,000 $420,379
May 31, 2024 $70.06 0% $70.06 $70.06 $0.00 6,000 $420,379
May 30, 2024 $70.06 0% $70.06 $70.06 $0.00 6,000 $420,379
May 29, 2024 $70.06 0% $70.06 $70.06 $0.00 6,000 $420,379
May 28, 2024 $70.06 0% $70.06 $70.06 $0.00 6,000 $420,379
May 27, 2024 $70.06 0% $70.06 $70.06 $0.00 6,000 $420,379
May 26, 2024 $70.06 0% $70.06 $69.47 $0.00 6,000 $420,379
May 25, 2024 $70.06 0.85% $69.47 $70.06 $7.01 6,000 $420,379
May 24, 2024 $69.47 0% $69.47 $69.47 $0.00 6,000 $416,827
May 23, 2024 $69.47 0% $69.47 $69.47 $0.00 6,000 $416,827
May 22, 2024 $69.47 0% $69.47 $69.47 $0.00 6,000 $416,827
May 21, 2024 $69.47 0% $69.47 $69.47 $0.00 6,000 $416,827
May 20, 2024 $69.47 10.45% $62.90 $69.47 $14.02 6,000 $416,827
May 19, 2024 $62.90 3.74% $62.90 $62.90 $6.29 6,000 $377,390
May 17, 2024 $60.63 0% $60.63 $60.63 $0.00 6,000 $363,766
May 8, 2024 $60.63 0% $60.63 $60.63 $0.00 6,000 $363,766
May 7, 2024 $60.63 0% $60.63 $60.63 $0.00 6,000 $363,766
April 30, 2024 $60.63 2.76% $60.63 $60.63 $6.06 6,000 $363,766
April 18, 2024 $62.35 2.47% $62.35 $60.87 $6.09 6,000 $374,109
April 12, 2024 $60.85 5% $61.61 $60.85 $12.25 6,000 $365,109
April 11, 2024 $64.05 3.51% $64.05 $64.05 $0.00 6,000 $384,286
April 1, 2024 $61.88 3.36% $61.88 $61.88 $6.19 6,000 $371,286
March 24, 2024 $64.03 0.02% $64.03 $64.03 $4.48 6,000 $384,209
March 20, 2024 $64.02 12.51% $64.02 $64.02 $4.48 6,000 $384,111
March 16, 2024 $56.90 3.49% $56.90 $56.90 $5.69 6,000 $341,411
March 15, 2024 $58.96 5.53% $58.96 $58.96 $0.00 6,000 $353,746
March 9, 2024 $62.41 1.33% $62.41 $62.41 $5.62 6,000 $374,455
March 6, 2024 $63.25 0.35% $63.25 $63.25 $3.79 6,000 $379,475
March 5, 2024 $63.47 0.25% $63.47 $63.47 $4.44 6,000 $380,791
March 4, 2024 $63.31 0.03% $63.31 $63.06 $8.85 6,000 $379,831
March 3, 2024 $63.33 0.64% $63.40 $63.33 $8.24 6,000 $379,950
February 28, 2024 $63.74 0.24% $63.74 $63.74 $6.37 6,000 $382,457
February 27, 2024 $63.59 0.65% $63.59 $63.59 $6.36 6,000 $381,548
February 26, 2024 $63.18 0.02% $63.18 $63.18 $4.42 6,000 $379,055
February 25, 2024 $63.19 1% $63.19 $63.19 $4.42 6,000 $379,157
February 24, 2024 $63.83 1.13% $63.83 $63.14 $7.62 6,000 $382,957
February 19, 2024 $64.56 0.47% $64.56 $64.56 $3.87 6,000 $387,368
February 18, 2024 $64.26 2.16% $64.26 $64.26 $3.86 6,000 $385,543
February 14, 2024 $62.90 1.24% $62.90 $62.90 $6.29 6,000 $377,372
February 13, 2024 $63.69 2.44% $65.20 $63.69 $11.59 6,000 $382,153
February 11, 2024 $65.28 7.12% $65.28 $65.28 $0.00 6,000 $391,708
February 7, 2024 $60.94 2.94% $60.94 $60.94 $0.00 6,000 $365,620
February 6, 2024 $59.20 3.17% $59.20 $59.20 $0.00 6,000 $355,205
February 3, 2024 $57.38 0.63% $57.38 $57.38 $1.95 6,000 $344,309
January 31, 2024 $57.02 2.81% $57.02 $57.02 $1.97 6,000 $342,126
January 22, 2024 $55.46 0.07% $55.46 $54.98 $38.54 6,000 $332,769
January 21, 2024 $55.50 0.96% $55.77 $55.26 $33.25 6,000 $333,027
January 18, 2024 $54.97 2.02% $54.97 $54.97 $10.93 6,000 $329,845
January 17, 2024 $53.88 3.2% $53.88 $53.88 $13.70 6,000 $323,254
January 16, 2024 $55.66 14.49% $55.66 $53.26 $128.47 6,000 $333,931
January 10, 2024 $65.09 0.38% $65.37 $65.09 $52.23 6,000 $390,554
January 9, 2024 $65.34 0.11% $65.51 $65.34 $19.63 6,000 $392,064
January 1, 2024 $65.41 0.17% $65.41 $65.41 $9.81 6,000 $392,440
December 6, 2023 $65.30 0.2% $66.37 $65.30 $29.56 6,000 $391,825
December 5, 2023 $65.43 1.42% $66.24 $65.24 $19.72 6,000 $392,602
December 3, 2023 $66.37 1.9% $66.37 $66.37 $9.96 6,000 $398,248
December 1, 2023 $65.13 2.52% $65.69 $65.13 $19.62 6,000 $390,775
November 29, 2023 $63.53 3.8% $63.53 $63.50 $9.52 6,000 $381,160
November 22, 2023 $66.04 2.09% $66.04 $66.04 $9.91 6,000 $396,268
November 9, 2023 $67.45 0.85% $69.14 $67.45 $31.03 6,000 $404,714
November 8, 2023 $68.03 2.92% $68.46 $66.81 $30.50 6,000 $408,179
November 4, 2023 $66.10 1.6% $66.10 $66.10 $6.61 6,000 $396,585
October 23, 2023 $65.06 14.3% $65.06 $65.06 $6.51 6,000 $390,341
October 11, 2023 $56.92 5.64% $56.92 $56.92 $5.69 6,000 $341,510
January 30, 2023 $60.32 9.65% $60.32 $56.51 $75.41 6,000 $361,898
July 12, 2022 $55.01 9.19% $55.01 $55.01 $5.50 6,000 $330,043
January 31, 2023 $60.58 5.06% $60.61 $60.41 $2.99 6,000 $363,461
February 9, 2023 $57.66 4.8% $57.83 $56.79 $8.73 6,000 $345,945
April 25, 2022 $55.02 7.44% $55.07 $55.02 $11.01 6,000 $330,093
July 13, 2022 $59.44 1.5% $60.51 $59.44 $19.40 6,000 $356,640
February 10, 2023 $58.56 0.07% $58.56 $58.56 $2.93 6,000 $351,372
February 12, 2023 $58.52 0.63% $59.97 $58.52 $14.92 6,000 $351,149
July 14, 2022 $58.89 8.78% $59.97 $58.89 $29.45 6,000 $353,323
February 15, 2023 $64.56 0.98% $64.56 $64.56 $6.46 6,000 $387,375
February 18, 2023 $65.20 16.87% $65.20 $65.20 $2.99 6,000 $391,183
March 7, 2022 $55.79 3.26% $55.79 $55.79 $1.59 6,000 $334,766
April 26, 2022 $54.03 11% $54.03 $45.57 $357.70 6,000 $324,178
July 15, 2022 $60.71 2.72% $61.55 $57.38 $21.59 6,000 $364,239
March 1, 2023 $62.41 5.01% $62.41 $62.41 $6.24 6,000 $374,480
March 2, 2023 $59.43 2.31% $59.43 $59.43 $1.19 6,000 $356,591
July 16, 2022 $58.09 0.1% $61.23 $58.09 $29.93 6,000 $348,546
March 8, 2023 $58.15 2.36% $59.61 $55.99 $14.17 6,000 $348,911
March 9, 2023 $56.81 3.4% $58.96 $56.11 $13.76 6,000 $340,876
April 27, 2022 $54.94 11.27% $54.94 $54.05 $8.29 6,000 $329,631
July 17, 2022 $61.92 0.47% $61.92 $57.84 $34.93 6,000 $371,539
March 10, 2023 $61.63 8.33% $61.69 $61.32 $5.00 6,000 $369,769
March 13, 2023 $67.23 11.73% $67.23 $67.23 $6.72 6,000 $403,376
July 18, 2022 $60.17 3.22% $62.87 $59.69 $23.94 6,000 $361,012
March 16, 2023 $62.17 5.72% $65.07 $61.80 $55.35 6,000 $373,044
April 2, 2023 $65.94 18.36% $65.94 $65.94 $6.59 6,000 $395,632
February 14, 2022 $55.71 4.39% $55.71 $0.00 $6.16 6,000 $334,260
March 8, 2022 $58.27 5.91% $58.45 $58.27 $3.00 6,000 $349,626
April 28, 2022 $55.02 7.26% $55.02 $54.84 $10.99 6,000 $330,124
July 19, 2022 $59.33 10.88% $60.16 $58.63 $15.47 6,000 $355,960
April 4, 2023 $66.57 1.36% $66.57 $65.01 $35.91 6,000 $399,409
April 6, 2023 $65.68 12.08% $65.68 $65.68 $6.57 6,000 $394,079
July 20, 2022 $58.60 12.8% $58.60 $58.60 $0.50 6,000 $351,574
April 11, 2023 $67.20 2.71% $67.20 $67.20 $6.72 6,000 $403,213
April 12, 2023 $69.07 26.48% $69.50 $69.07 $13.86 6,000 $414,413
April 29, 2022 $54.61 6.01% $55.13 $54.61 $10.97 6,000 $327,630
July 21, 2022 $58.10 9.8% $58.50 $57.92 $5.99 6,000 $348,606
April 13, 2023 $64.41 10.31% $64.41 $64.41 $64.41 6,000 $386,472
May 10, 2023 $58.39 2.31% $58.39 $58.39 $5.84 6,000 $350,334
July 22, 2022 $57.07 2.74% $57.38 $55.54 $6.44 6,000 $342,441
May 11, 2023 $58.68 0.84% $58.68 $57.20 $17.38 6,000 $352,066
May 16, 2023 $58.19 0.07% $58.19 $58.19 $9.77 6,000 $349,159
March 9, 2022 $58.23 5.74% $58.23 $58.23 $0.50 6,000 $349,362
April 30, 2022 $55.07 1.06% $55.07 $55.07 $10.98 6,000 $330,434
July 23, 2022 $55.66 4.82% $58.43 $53.76 $88.97 6,000 $333,967
June 5, 2023 $58.48 2.85% $58.48 $58.48 $11.70 6,000 $350,902
June 9, 2023 $56.86 3.82% $56.86 $56.86 $5.69 6,000 $341,160
July 24, 2022 $54.77 3.78% $55.14 $53.59 $27.11 6,000 $328,597
June 10, 2023 $56.92 1.7% $56.92 $56.92 $5.69 6,000 $341,517
June 12, 2023 $55.97 1.6% $55.97 $55.97 $2.80 6,000 $335,815
May 2, 2022 $56.88 3.38% $56.88 $56.88 $5.69 6,000 $341,304
July 25, 2022 $55.02 2.46% $55.02 $52.30 $34.68 6,000 $330,104
June 13, 2023 $56.41 0.74% $56.65 $56.41 $19.77 6,000 $338,464
June 14, 2023 $56.83 6.67% $56.83 $56.83 $5.68 6,000 $340,970
July 26, 2022 $60.89 4.71% $61.27 $59.51 $23.99 6,000 $365,364
June 22, 2023 $63.90 13.12% $63.90 $63.90 $2.56 6,000 $383,381
June 25, 2023 $56.49 6.18% $56.49 $53.61 $102.85 6,000 $338,943
February 6, 2022 $60.21 3.36% $60.21 $0.00 $0.00 6,000 $361,260
February 15, 2022 $58.25 2.75% $58.25 $0.00 $0.53 6,000 $349,500
March 12, 2022 $56.69 2.64% $56.69 $56.65 $0.99 6,000 $340,163
May 4, 2022 $55.23 10.25% $55.23 $55.23 $5.52 6,000 $331,409
July 27, 2022 $61.54 8.73% $61.99 $59.91 $35.63 6,000 $369,239
June 27, 2023 $56.60 0.14% $56.60 $56.33 $5.65 6,000 $339,624
June 28, 2023 $56.52 8.05% $56.52 $56.52 $5.62 6,000 $339,125
July 28, 2022 $61.47 6.89% $61.47 $60.66 $3.00 6,000 $368,819
July 7, 2023 $57.51 0.78% $57.51 $57.51 $0.06 6,000 $345,055
July 20, 2023 $57.96 5.34% $57.96 $57.96 $0.58 6,000 $347,777
May 5, 2022 $55.02 2.12% $55.02 $55.02 $5.50 6,000 $330,110
August 1, 2022 $56.21 3.4% $56.21 $55.85 $1.97 6,000 $337,238
August 1, 2023 $58.19 2.07% $58.19 $58.19 $11.64 6,000 $349,155
August 16, 2023 $57.01 2.36% $57.94 $53.77 $39.18 6,000 $342,069
August 2, 2022 $58.39 1.41% $58.39 $58.02 $2.48 6,000 $350,370
August 17, 2023 $57.58 0.61% $57.58 $57.58 $5.76 6,000 $345,508
August 31, 2023 $57.23 2.11% $57.23 $57.23 $5.72 6,000 $343,399
March 13, 2022 $56.05 4.92% $57.77 $55.18 $10.82 6,000 $336,272
May 6, 2022 $53.42 13.19% $54.06 $53.42 $13.70 6,000 $320,523
August 4, 2022 $61.54 4.22% $61.54 $59.22 $23.68 6,000 $369,228
September 4, 2023 $59.05 2.56% $59.05 $59.05 $11.81 6,000 $354,310
August 5, 2022 $60.60 5.24% $62.31 $60.60 $7.99 6,000 $363,605
September 10, 2023 $57.58 9.63% $57.58 $57.58 $11.52 6,000 $345,504
May 7, 2022 $52.52 13.92% $53.67 $52.52 $29.67 6,000 $315,133
August 7, 2022 $61.01 3.34% $62.30 $61.01 $22.68 6,000 $366,067
August 9, 2022 $59.04 2.61% $61.70 $59.02 $50.50 6,000 $354,211
February 16, 2022 $60.62 8.04% $60.62 $0.00 $6.42 6,000 $363,720
March 14, 2022 $56.11 5.71% $56.11 $56.11 $0.76 6,000 $336,679
May 8, 2022 $53.08 11.72% $55.61 $52.14 $66.92 6,000 $318,485
August 10, 2022 $60.13 0.35% $61.60 $60.13 $5.49 6,000 $360,762
August 11, 2022 $59.92 11.6% $59.92 $59.92 $1.50 6,000 $359,509
May 9, 2022 $53.69 13.24% $53.69 $53.69 $5.37 6,000 $322,156
August 12, 2022 $61.88 1.16% $62.99 $61.74 $13.28 6,000 $371,298
August 13, 2022 $61.17 3.35% $61.71 $61.17 $6.99 6,000 $367,024
March 15, 2022 $59.19 12.94% $60.16 $58.63 $15.47 6,000 $355,129
May 10, 2022 $52.41 8.5% $52.67 $49.72 $31.00 6,000 $314,487
August 17, 2022 $57.28 4.7% $57.28 $57.28 $3.11 6,000 $343,681
August 18, 2022 $54.71 1.96% $56.41 $54.57 $36.93 6,000 $328,259
May 11, 2022 $53.66 2.44% $53.66 $49.87 $71.35 6,000 $321,964
August 19, 2022 $55.00 0.9% $55.82 $54.31 $25.16 6,000 $330,021
August 21, 2022 $55.50 0% $55.50 $55.50 $5.55 6,000 $333,029