The Raise Total
$329,700Price Per Token
$54.95Raise Start
June 1, 2021Minimum Investment
$55https://realt.co/product/1815-s-avers-ave-chicago-il-60623/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| October 13, 2024 | $63.18 | 0% | $63.18 | $63.18 | $0.00 | 6,000 | $379,108 |
| October 12, 2024 | $63.18 | 0% | $63.18 | $63.18 | $0.00 | 6,000 | $379,108 |
| October 11, 2024 | $63.18 | 0% | $63.18 | $63.18 | $0.00 | 6,000 | $379,108 |
| October 10, 2024 | $63.18 | 0% | $63.18 | $63.18 | $0.00 | 6,000 | $379,108 |
| October 9, 2024 | $63.18 | 0% | $63.18 | $63.18 | $0.00 | 6,000 | $379,108 |
| October 8, 2024 | $63.18 | 0% | $63.18 | $63.18 | $0.00 | 6,000 | $379,108 |
| October 7, 2024 | $63.18 | 0% | $63.18 | $63.18 | $0.00 | 6,000 | $379,108 |
| October 6, 2024 | $63.18 | 0% | $63.18 | $63.18 | $0.00 | 6,000 | $379,108 |
| October 5, 2024 | $63.18 | 0% | $63.18 | $63.18 | $0.00 | 6,000 | $379,108 |
| October 4, 2024 | $63.18 | 0% | $63.18 | $63.18 | $0.00 | 6,000 | $379,108 |
| October 3, 2024 | $63.18 | 0% | $63.18 | $63.18 | $0.00 | 6,000 | $379,108 |
| October 2, 2024 | $63.18 | 0% | $63.18 | $63.18 | $0.00 | 6,000 | $379,108 |
| October 1, 2024 | $63.18 | 0% | $63.18 | $63.18 | $0.00 | 6,000 | $379,108 |
| September 30, 2024 | $63.18 | 0% | $63.18 | $63.18 | $0.00 | 6,000 | $379,108 |
| September 29, 2024 | $63.18 | 0% | $63.18 | $63.18 | $0.00 | 6,000 | $379,108 |
| September 28, 2024 | $63.18 | 0% | $63.18 | $63.18 | $0.00 | 6,000 | $379,108 |
| September 27, 2024 | $63.18 | 0% | $63.18 | $63.18 | $0.00 | 6,000 | $379,108 |
| September 26, 2024 | $63.18 | 0% | $63.18 | $63.18 | $0.00 | 6,000 | $379,108 |
| September 25, 2024 | $63.18 | 0% | $63.18 | $63.18 | $0.00 | 6,000 | $379,108 |
| September 24, 2024 | $63.18 | 0% | $63.18 | $63.18 | $0.00 | 6,000 | $379,108 |
| September 23, 2024 | $63.18 | 0% | $63.18 | $63.18 | $0.00 | 6,000 | $379,108 |
| September 22, 2024 | $63.18 | 0% | $63.18 | $63.18 | $0.00 | 6,000 | $379,108 |
| September 21, 2024 | $63.18 | 0% | $63.18 | $63.18 | $0.00 | 6,000 | $379,108 |
| September 20, 2024 | $63.18 | 0% | $63.18 | $63.18 | $0.00 | 6,000 | $379,108 |
| September 19, 2024 | $63.18 | 0% | $63.18 | $63.18 | $0.00 | 6,000 | $379,108 |
| September 18, 2024 | $63.18 | 0% | $63.18 | $63.18 | $0.00 | 6,000 | $379,108 |
| September 17, 2024 | $63.18 | 0.96% | $63.18 | $62.58 | $0.00 | 6,000 | $379,108 |
| September 16, 2024 | $62.58 | 0% | $62.58 | $62.58 | $0.00 | 6,000 | $375,493 |
| September 15, 2024 | $62.58 | 0% | $62.58 | $62.58 | $0.00 | 6,000 | $375,493 |
| September 14, 2024 | $62.58 | 0% | $62.58 | $62.58 | $0.00 | 6,000 | $375,493 |
| September 13, 2024 | $62.58 | 0% | $62.58 | $62.58 | $0.00 | 6,000 | $375,493 |
| September 12, 2024 | $62.58 | 0% | $62.58 | $62.58 | $0.00 | 6,000 | $375,493 |
| September 11, 2024 | $62.58 | 0% | $62.58 | $62.58 | $0.00 | 6,000 | $375,493 |
| September 10, 2024 | $62.58 | 0% | $62.58 | $62.58 | $0.00 | 6,000 | $375,493 |
| September 9, 2024 | $62.58 | 0% | $62.58 | $62.58 | $0.00 | 6,000 | $375,493 |
| September 8, 2024 | $62.58 | 0% | $62.58 | $62.58 | $0.00 | 6,000 | $375,493 |
| September 7, 2024 | $62.58 | 0% | $62.58 | $62.58 | $0.00 | 6,000 | $375,493 |
| September 6, 2024 | $62.58 | 0% | $62.58 | $62.58 | $0.00 | 6,000 | $375,493 |
| September 5, 2024 | $62.58 | 8.5% | $68.39 | $60.79 | $12.34 | 6,000 | $375,493 |
| September 4, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 6,000 | $410,351 |
| September 3, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 6,000 | $410,351 |
| September 2, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 6,000 | $410,351 |
| September 1, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 6,000 | $410,351 |
| August 31, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 6,000 | $410,351 |
| August 30, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 6,000 | $410,351 |
| August 29, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 6,000 | $410,351 |
| August 28, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 6,000 | $410,351 |
| August 27, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 6,000 | $410,351 |
| August 26, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 6,000 | $410,351 |
| August 25, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 6,000 | $410,351 |
| August 24, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 6,000 | $410,351 |
| August 23, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 6,000 | $410,351 |
| August 22, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 6,000 | $410,351 |
| August 21, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 6,000 | $410,351 |
| August 20, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 6,000 | $410,351 |
| August 19, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 6,000 | $410,351 |
| August 18, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 6,000 | $410,351 |
| August 17, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 6,000 | $410,351 |
| August 16, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 6,000 | $410,351 |
| August 15, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 6,000 | $410,351 |
| August 14, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 6,000 | $410,351 |
| August 13, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 6,000 | $410,351 |
| August 12, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 6,000 | $410,351 |
| August 11, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 6,000 | $410,351 |
| August 10, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 6,000 | $410,351 |
| August 9, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 6,000 | $410,351 |
| August 8, 2024 | $68.39 | 0% | $68.39 | $68.39 | $0.00 | 6,000 | $410,351 |
| August 7, 2024 | $68.39 | 14.98% | $68.39 | $59.48 | $4.79 | 6,000 | $410,351 |
| August 6, 2024 | $59.48 | 0% | $59.48 | $59.48 | $0.00 | 6,000 | $356,883 |
| August 5, 2024 | $59.48 | 0% | $59.48 | $59.48 | $0.00 | 6,000 | $356,883 |
| August 4, 2024 | $59.48 | 1.03% | $60.10 | $55.50 | $29.24 | 6,000 | $356,883 |
| August 3, 2024 | $60.10 | 0.42% | $60.10 | $59.85 | $12.02 | 6,000 | $360,589 |
| August 2, 2024 | $59.85 | 2.05% | $61.10 | $59.85 | $5.98 | 6,000 | $359,079 |
| August 1, 2024 | $61.10 | 2.55% | $62.70 | $61.10 | $6.11 | 6,000 | $366,579 |
| July 31, 2024 | $62.70 | 0% | $62.70 | $62.70 | $0.00 | 6,000 | $376,229 |
| July 30, 2024 | $62.70 | 0% | $62.70 | $62.70 | $0.00 | 6,000 | $376,229 |
| July 29, 2024 | $62.70 | 0% | $62.70 | $62.70 | $0.00 | 6,000 | $376,229 |
| July 28, 2024 | $62.70 | 0% | $62.70 | $62.70 | $0.00 | 6,000 | $376,229 |
| July 27, 2024 | $62.70 | 4.05% | $62.70 | $60.26 | $0.00 | 6,000 | $376,229 |
| July 26, 2024 | $60.26 | 0% | $60.26 | $60.26 | $0.00 | 6,000 | $361,588 |
| July 25, 2024 | $60.26 | 0% | $60.26 | $60.26 | $0.00 | 6,000 | $361,588 |
| July 24, 2024 | $60.26 | 3.92% | $62.72 | $59.91 | $12.02 | 6,000 | $361,588 |
| July 23, 2024 | $62.72 | 0% | $62.72 | $62.72 | $0.00 | 6,000 | $376,323 |
| July 22, 2024 | $62.72 | 0% | $62.72 | $62.72 | $0.00 | 6,000 | $376,323 |
| July 21, 2024 | $62.72 | 0% | $62.72 | $62.72 | $0.00 | 6,000 | $376,323 |
| July 20, 2024 | $62.72 | 0% | $62.72 | $62.72 | $0.00 | 6,000 | $376,323 |
| July 19, 2024 | $62.72 | 0% | $62.72 | $62.72 | $0.00 | 6,000 | $376,323 |
| July 18, 2024 | $62.72 | 0% | $62.72 | $62.72 | $0.00 | 6,000 | $376,323 |
| July 17, 2024 | $62.72 | 0% | $62.72 | $62.72 | $0.00 | 6,000 | $376,323 |
| July 16, 2024 | $62.72 | 0% | $62.72 | $62.72 | $0.00 | 6,000 | $376,323 |
| July 15, 2024 | $62.72 | 8.49% | $62.72 | $68.54 | $18.24 | 6,000 | $376,323 |
| July 14, 2024 | $68.54 | 10.02% | $62.30 | $68.54 | $5.48 | 6,000 | $411,245 |
| July 13, 2024 | $62.30 | 0% | $62.30 | $62.30 | $0.00 | 6,000 | $373,828 |
| July 12, 2024 | $62.30 | 0% | $62.30 | $62.30 | $0.00 | 6,000 | $373,828 |
| July 11, 2024 | $62.30 | 0% | $62.30 | $62.30 | $0.00 | 6,000 | $373,828 |
| July 10, 2024 | $62.30 | 0% | $62.30 | $62.30 | $0.00 | 6,000 | $373,828 |
| July 9, 2024 | $62.30 | 0% | $62.30 | $62.30 | $0.00 | 6,000 | $373,828 |
| July 8, 2024 | $62.30 | 0.99% | $62.30 | $62.92 | $4.36 | 6,000 | $373,828 |
| July 7, 2024 | $62.92 | 0% | $62.92 | $62.92 | $0.00 | 6,000 | $377,507 |
| July 6, 2024 | $62.92 | 0% | $62.92 | $62.92 | $0.00 | 6,000 | $377,507 |
| July 5, 2024 | $62.92 | 1.86% | $61.77 | $62.92 | $4.40 | 6,000 | $377,507 |
| July 4, 2024 | $61.77 | 2.08% | $60.51 | $61.77 | $17.83 | 6,000 | $370,641 |
| July 3, 2024 | $60.51 | 1.63% | $60.51 | $61.66 | $12.22 | 6,000 | $363,068 |
| July 2, 2024 | $61.51 | 0% | $61.51 | $61.51 | $0.00 | 6,000 | $369,030 |
| July 1, 2024 | $61.51 | 0% | $61.51 | $61.51 | $0.00 | 6,000 | $369,030 |
| June 30, 2024 | $61.51 | 0% | $61.51 | $61.51 | $0.00 | 6,000 | $369,030 |
| June 29, 2024 | $61.51 | 0% | $61.51 | $61.51 | $0.00 | 6,000 | $369,030 |
| June 28, 2024 | $61.51 | 0% | $61.51 | $61.51 | $0.00 | 6,000 | $369,030 |
| June 27, 2024 | $61.51 | 1.38% | $61.51 | $62.37 | $0.00 | 6,000 | $369,030 |
| June 26, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 6,000 | $374,217 |
| June 25, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 6,000 | $374,217 |
| June 24, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 6,000 | $374,217 |
| June 23, 2024 | $62.37 | 2.3% | $60.97 | $62.37 | $6.24 | 6,000 | $374,217 |
| June 22, 2024 | $60.97 | 0% | $60.97 | $60.97 | $0.00 | 6,000 | $365,828 |
| June 21, 2024 | $60.97 | 0% | $60.97 | $60.97 | $0.00 | 6,000 | $365,828 |
| June 20, 2024 | $60.97 | 0% | $60.97 | $60.97 | $0.00 | 6,000 | $365,828 |
| June 20, 2024 | $60.97 | 0% | $60.97 | $60.97 | $0.00 | 6,000 | $365,828 |
| June 19, 2024 | $60.97 | 0% | $60.97 | $60.97 | $0.00 | 6,000 | $365,828 |
| June 19, 2024 | $60.97 | 0% | $60.97 | $60.97 | $0.00 | 6,000 | $365,828 |
| June 18, 2024 | $60.97 | 0% | $60.97 | $60.97 | $0.00 | 6,000 | $365,828 |
| June 13, 2024 | $60.97 | 0% | $60.97 | $60.97 | $6.10 | 6,000 | $365,828 |
| June 13, 2024 | $60.97 | 6.36% | $60.97 | $65.11 | $6.10 | 6,000 | $365,828 |
| June 12, 2024 | $65.11 | 0% | $65.11 | $65.11 | $0.00 | 6,000 | $390,675 |
| June 11, 2024 | $65.11 | 0% | $65.11 | $65.11 | $0.00 | 6,000 | $390,675 |
| June 10, 2024 | $65.11 | 0% | $65.11 | $65.11 | $0.00 | 6,000 | $390,675 |
| June 9, 2024 | $65.11 | 0% | $65.11 | $65.11 | $0.00 | 6,000 | $390,675 |
| June 8, 2024 | $65.11 | 0% | $65.11 | $65.11 | $0.00 | 6,000 | $390,675 |
| June 7, 2024 | $65.11 | 0% | $67.43 | $65.11 | $0.00 | 6,000 | $390,675 |
| June 6, 2024 | $65.11 | 0% | $65.11 | $65.11 | $7.81 | 6,000 | $390,675 |
| June 6, 2024 | $65.11 | 3.44% | $65.11 | $67.43 | $7.81 | 6,000 | $390,675 |
| June 5, 2024 | $67.43 | 0% | $67.43 | $67.43 | $0.00 | 6,000 | $404,569 |
| June 4, 2024 | $67.43 | 0% | $70.06 | $67.43 | $0.00 | 6,000 | $404,569 |
| June 3, 2024 | $67.43 | 0% | $67.43 | $67.43 | $6.74 | 6,000 | $404,569 |
| June 3, 2024 | $67.43 | 3.75% | $67.43 | $70.06 | $6.74 | 6,000 | $404,569 |
| June 2, 2024 | $70.06 | 0% | $70.06 | $70.06 | $0.00 | 6,000 | $420,379 |
| June 1, 2024 | $70.06 | 0% | $70.06 | $70.06 | $0.00 | 6,000 | $420,379 |
| May 31, 2024 | $70.06 | 0% | $70.06 | $70.06 | $0.00 | 6,000 | $420,379 |
| May 30, 2024 | $70.06 | 0% | $70.06 | $70.06 | $0.00 | 6,000 | $420,379 |
| May 29, 2024 | $70.06 | 0% | $70.06 | $70.06 | $0.00 | 6,000 | $420,379 |
| May 28, 2024 | $70.06 | 0% | $70.06 | $70.06 | $0.00 | 6,000 | $420,379 |
| May 27, 2024 | $70.06 | 0% | $70.06 | $70.06 | $0.00 | 6,000 | $420,379 |
| May 26, 2024 | $70.06 | 0% | $70.06 | $69.47 | $0.00 | 6,000 | $420,379 |
| May 25, 2024 | $70.06 | 0.85% | $69.47 | $70.06 | $7.01 | 6,000 | $420,379 |
| May 24, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 6,000 | $416,827 |
| May 23, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 6,000 | $416,827 |
| May 22, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 6,000 | $416,827 |
| May 21, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 6,000 | $416,827 |
| May 20, 2024 | $69.47 | 10.45% | $62.90 | $69.47 | $14.02 | 6,000 | $416,827 |
| May 19, 2024 | $62.90 | 3.74% | $62.90 | $62.90 | $6.29 | 6,000 | $377,390 |
| May 17, 2024 | $60.63 | 0% | $60.63 | $60.63 | $0.00 | 6,000 | $363,766 |
| May 8, 2024 | $60.63 | 0% | $60.63 | $60.63 | $0.00 | 6,000 | $363,766 |
| May 7, 2024 | $60.63 | 0% | $60.63 | $60.63 | $0.00 | 6,000 | $363,766 |
| April 30, 2024 | $60.63 | 2.76% | $60.63 | $60.63 | $6.06 | 6,000 | $363,766 |
| April 18, 2024 | $62.35 | 2.47% | $62.35 | $60.87 | $6.09 | 6,000 | $374,109 |
| April 12, 2024 | $60.85 | 5% | $61.61 | $60.85 | $12.25 | 6,000 | $365,109 |
| April 11, 2024 | $64.05 | 3.51% | $64.05 | $64.05 | $0.00 | 6,000 | $384,286 |
| April 1, 2024 | $61.88 | 3.36% | $61.88 | $61.88 | $6.19 | 6,000 | $371,286 |
| March 24, 2024 | $64.03 | 0.02% | $64.03 | $64.03 | $4.48 | 6,000 | $384,209 |
| March 20, 2024 | $64.02 | 12.51% | $64.02 | $64.02 | $4.48 | 6,000 | $384,111 |
| March 16, 2024 | $56.90 | 3.49% | $56.90 | $56.90 | $5.69 | 6,000 | $341,411 |
| March 15, 2024 | $58.96 | 5.53% | $58.96 | $58.96 | $0.00 | 6,000 | $353,746 |
| March 9, 2024 | $62.41 | 1.33% | $62.41 | $62.41 | $5.62 | 6,000 | $374,455 |
| March 6, 2024 | $63.25 | 0.35% | $63.25 | $63.25 | $3.79 | 6,000 | $379,475 |
| March 5, 2024 | $63.47 | 0.25% | $63.47 | $63.47 | $4.44 | 6,000 | $380,791 |
| March 4, 2024 | $63.31 | 0.03% | $63.31 | $63.06 | $8.85 | 6,000 | $379,831 |
| March 3, 2024 | $63.33 | 0.64% | $63.40 | $63.33 | $8.24 | 6,000 | $379,950 |
| February 28, 2024 | $63.74 | 0.24% | $63.74 | $63.74 | $6.37 | 6,000 | $382,457 |
| February 27, 2024 | $63.59 | 0.65% | $63.59 | $63.59 | $6.36 | 6,000 | $381,548 |
| February 26, 2024 | $63.18 | 0.02% | $63.18 | $63.18 | $4.42 | 6,000 | $379,055 |
| February 25, 2024 | $63.19 | 1% | $63.19 | $63.19 | $4.42 | 6,000 | $379,157 |
| February 24, 2024 | $63.83 | 1.13% | $63.83 | $63.14 | $7.62 | 6,000 | $382,957 |
| February 19, 2024 | $64.56 | 0.47% | $64.56 | $64.56 | $3.87 | 6,000 | $387,368 |
| February 18, 2024 | $64.26 | 2.16% | $64.26 | $64.26 | $3.86 | 6,000 | $385,543 |
| February 14, 2024 | $62.90 | 1.24% | $62.90 | $62.90 | $6.29 | 6,000 | $377,372 |
| February 13, 2024 | $63.69 | 2.44% | $65.20 | $63.69 | $11.59 | 6,000 | $382,153 |
| February 11, 2024 | $65.28 | 7.12% | $65.28 | $65.28 | $0.00 | 6,000 | $391,708 |
| February 7, 2024 | $60.94 | 2.94% | $60.94 | $60.94 | $0.00 | 6,000 | $365,620 |
| February 6, 2024 | $59.20 | 3.17% | $59.20 | $59.20 | $0.00 | 6,000 | $355,205 |
| February 3, 2024 | $57.38 | 0.63% | $57.38 | $57.38 | $1.95 | 6,000 | $344,309 |
| January 31, 2024 | $57.02 | 2.81% | $57.02 | $57.02 | $1.97 | 6,000 | $342,126 |
| January 22, 2024 | $55.46 | 0.07% | $55.46 | $54.98 | $38.54 | 6,000 | $332,769 |
| January 21, 2024 | $55.50 | 0.96% | $55.77 | $55.26 | $33.25 | 6,000 | $333,027 |
| January 18, 2024 | $54.97 | 2.02% | $54.97 | $54.97 | $10.93 | 6,000 | $329,845 |
| January 17, 2024 | $53.88 | 3.2% | $53.88 | $53.88 | $13.70 | 6,000 | $323,254 |
| January 16, 2024 | $55.66 | 14.49% | $55.66 | $53.26 | $128.47 | 6,000 | $333,931 |
| January 10, 2024 | $65.09 | 0.38% | $65.37 | $65.09 | $52.23 | 6,000 | $390,554 |
| January 9, 2024 | $65.34 | 0.11% | $65.51 | $65.34 | $19.63 | 6,000 | $392,064 |
| January 1, 2024 | $65.41 | 0.17% | $65.41 | $65.41 | $9.81 | 6,000 | $392,440 |
| December 6, 2023 | $65.30 | 0.2% | $66.37 | $65.30 | $29.56 | 6,000 | $391,825 |
| December 5, 2023 | $65.43 | 1.42% | $66.24 | $65.24 | $19.72 | 6,000 | $392,602 |
| December 3, 2023 | $66.37 | 1.9% | $66.37 | $66.37 | $9.96 | 6,000 | $398,248 |
| December 1, 2023 | $65.13 | 2.52% | $65.69 | $65.13 | $19.62 | 6,000 | $390,775 |
| November 29, 2023 | $63.53 | 3.8% | $63.53 | $63.50 | $9.52 | 6,000 | $381,160 |
| November 22, 2023 | $66.04 | 2.09% | $66.04 | $66.04 | $9.91 | 6,000 | $396,268 |
| November 9, 2023 | $67.45 | 0.85% | $69.14 | $67.45 | $31.03 | 6,000 | $404,714 |
| November 8, 2023 | $68.03 | 2.92% | $68.46 | $66.81 | $30.50 | 6,000 | $408,179 |
| November 4, 2023 | $66.10 | 1.6% | $66.10 | $66.10 | $6.61 | 6,000 | $396,585 |
| October 23, 2023 | $65.06 | 14.3% | $65.06 | $65.06 | $6.51 | 6,000 | $390,341 |
| October 11, 2023 | $56.92 | 1.15% | $56.92 | $56.92 | $5.69 | 6,000 | $341,510 |
| September 10, 2023 | $57.58 | 2.49% | $57.58 | $57.58 | $11.52 | 6,000 | $345,504 |
| September 4, 2023 | $59.05 | 3.18% | $59.05 | $59.05 | $11.81 | 6,000 | $354,310 |
| August 31, 2023 | $57.23 | 0.61% | $57.23 | $57.23 | $5.72 | 6,000 | $343,399 |
| August 17, 2023 | $57.58 | 1% | $57.58 | $57.58 | $5.76 | 6,000 | $345,508 |
| August 16, 2023 | $57.01 | 2.03% | $57.94 | $53.77 | $39.18 | 6,000 | $342,069 |
| August 1, 2023 | $58.19 | 0.4% | $58.19 | $58.19 | $11.64 | 6,000 | $349,155 |
| July 20, 2023 | $57.96 | 0.78% | $57.96 | $57.96 | $0.58 | 6,000 | $347,777 |
| July 7, 2023 | $57.51 | 1.75% | $57.51 | $57.51 | $0.06 | 6,000 | $345,055 |
| June 28, 2023 | $56.52 | 0.14% | $56.52 | $56.52 | $5.62 | 6,000 | $339,125 |
| June 27, 2023 | $56.60 | 0.19% | $56.60 | $56.33 | $5.65 | 6,000 | $339,624 |
| June 25, 2023 | $56.49 | 11.6% | $56.49 | $53.61 | $102.85 | 6,000 | $338,943 |
| June 22, 2023 | $63.90 | 12.44% | $63.90 | $63.90 | $2.56 | 6,000 | $383,381 |
| June 14, 2023 | $56.83 | 0.74% | $56.83 | $56.83 | $5.68 | 6,000 | $340,970 |
| June 13, 2023 | $56.41 | 0.79% | $56.65 | $56.41 | $19.77 | 6,000 | $338,464 |
| June 12, 2023 | $55.97 | 1.67% | $55.97 | $55.97 | $2.80 | 6,000 | $335,815 |
| June 10, 2023 | $56.92 | 0.11% | $56.92 | $56.92 | $5.69 | 6,000 | $341,517 |
| June 9, 2023 | $56.86 | 2.77% | $56.86 | $56.86 | $5.69 | 6,000 | $341,160 |
| June 5, 2023 | $58.48 | 0.5% | $58.48 | $58.48 | $11.70 | 6,000 | $350,902 |
| May 16, 2023 | $58.19 | 0.84% | $58.19 | $58.19 | $9.77 | 6,000 | $349,159 |
| May 11, 2023 | $58.68 | 0.5% | $58.68 | $57.20 | $17.38 | 6,000 | $352,066 |
| May 10, 2023 | $58.39 | 9.35% | $58.39 | $58.39 | $5.84 | 6,000 | $350,334 |
| April 13, 2023 | $64.41 | 6.75% | $64.41 | $64.41 | $64.41 | 6,000 | $386,472 |
| April 12, 2023 | $69.07 | 2.78% | $69.50 | $69.07 | $13.86 | 6,000 | $414,413 |
| April 11, 2023 | $67.20 | 2.31% | $67.20 | $67.20 | $6.72 | 6,000 | $403,213 |
| April 6, 2023 | $65.68 | 1.34% | $65.68 | $65.68 | $6.57 | 6,000 | $394,079 |
| April 4, 2023 | $66.57 | 0.96% | $66.57 | $65.01 | $35.91 | 6,000 | $399,409 |
| April 2, 2023 | $65.94 | 6.06% | $65.94 | $65.94 | $6.59 | 6,000 | $395,632 |
| March 16, 2023 | $62.17 | 7.53% | $65.07 | $61.80 | $55.35 | 6,000 | $373,044 |
| March 13, 2023 | $67.23 | 9.09% | $67.23 | $67.23 | $6.72 | 6,000 | $403,376 |
| March 10, 2023 | $61.63 | 8.48% | $61.69 | $61.32 | $5.00 | 6,000 | $369,769 |
| March 9, 2023 | $56.81 | 2.3% | $58.96 | $56.11 | $13.76 | 6,000 | $340,876 |
| March 8, 2023 | $58.15 | 2.15% | $59.61 | $55.99 | $14.17 | 6,000 | $348,911 |
| March 2, 2023 | $59.43 | 4.77% | $59.43 | $59.43 | $1.19 | 6,000 | $356,591 |
| March 1, 2023 | $62.41 | 4.28% | $62.41 | $62.41 | $6.24 | 6,000 | $374,480 |
| February 18, 2023 | $65.20 | 0.99% | $65.20 | $65.20 | $2.99 | 6,000 | $391,183 |
| February 15, 2023 | $64.56 | 10.32% | $64.56 | $64.56 | $6.46 | 6,000 | $387,375 |
| February 12, 2023 | $58.52 | 0.07% | $59.97 | $58.52 | $14.92 | 6,000 | $351,149 |
| February 10, 2023 | $58.56 | 1.56% | $58.56 | $58.56 | $2.93 | 6,000 | $351,372 |
| February 9, 2023 | $57.66 | 4.82% | $57.83 | $56.79 | $8.73 | 6,000 | $345,945 |
| January 31, 2023 | $60.58 | 0.43% | $60.61 | $60.41 | $2.99 | 6,000 | $363,461 |
| January 30, 2023 | $60.32 | 4.59% | $60.32 | $56.51 | $75.41 | 6,000 | $361,898 |
| January 29, 2023 | $63.22 | 5.78% | $65.96 | $63.22 | $6.60 | 6,000 | $379,298 |
| January 28, 2023 | $67.10 | 3.31% | $67.10 | $67.10 | $6.71 | 6,000 | $402,575 |
| January 25, 2023 | $64.95 | 1.06% | $64.95 | $64.95 | $6.49 | 6,000 | $389,692 |
| January 24, 2023 | $64.27 | 3.53% | $64.27 | $64.27 | $6.43 | 6,000 | $385,627 |
| January 22, 2023 | $66.62 | 0.59% | $66.62 | $64.86 | $13.15 | 6,000 | $399,725 |
| January 20, 2023 | $66.23 | 3.93% | $66.23 | $66.23 | $23.56 | 6,000 | $397,376 |
| January 19, 2023 | $68.94 | 2.06% | $68.94 | $68.94 | $6.89 | 6,000 | $413,628 |
| January 16, 2023 | $67.55 | 0.43% | $68.68 | $67.55 | $13.62 | 6,000 | $405,312 |
| January 15, 2023 | $67.26 | 0.12% | $67.26 | $66.59 | $20.14 | 6,000 | $403,553 |
| January 13, 2023 | $67.34 | 5.38% | $69.20 | $67.34 | $13.65 | 6,000 | $404,060 |
| January 12, 2023 | $63.90 | 3.55% | $63.90 | $63.90 | $6.39 | 6,000 | $383,373 |
| January 11, 2023 | $66.25 | 6.05% | $66.25 | $63.77 | $32.50 | 6,000 | $397,496 |
| January 8, 2023 | $62.47 | 1.59% | $62.47 | $62.47 | $6.25 | 6,000 | $374,842 |
| January 5, 2023 | $61.49 | 0.36% | $61.49 | $61.49 | $6.15 | 6,000 | $368,922 |
| January 3, 2023 | $61.27 | 0.07% | $61.27 | $61.27 | $6.13 | 6,000 | $367,617 |
| January 2, 2023 | $61.23 | 2.19% | $61.23 | $61.23 | $6.12 | 6,000 | $367,386 |
| January 1, 2023 | $59.92 | 0.67% | $59.92 | $59.92 | $1.50 | 6,000 | $359,537 |
| December 31, 2022 | $59.52 | 3.01% | $59.52 | $59.52 | $12.53 | 6,000 | $357,118 |
| December 28, 2022 | $57.78 | 2.89% | $57.78 | $57.78 | $2.71 | 6,000 | $346,657 |
| December 22, 2022 | $59.50 | 1.17% | $59.50 | $59.50 | $0.50 | 6,000 | $356,990 |
| December 20, 2022 | $58.81 | 0.03% | $59.10 | $58.81 | $2.00 | 6,000 | $352,867 |
| December 19, 2022 | $58.83 | 1.08% | $58.94 | $58.83 | $5.49 | 6,000 | $352,977 |
| December 18, 2022 | $59.47 | 4.48% | $59.47 | $59.47 | $11.89 | 6,000 | $356,836 |
| December 17, 2022 | $56.92 | 0.76% | $56.93 | $56.60 | $1.98 | 6,000 | $341,536 |
| December 16, 2022 | $56.49 | 0.82% | $56.68 | $55.92 | $4.95 | 6,000 | $338,968 |
| December 15, 2022 | $56.03 | 8.81% | $56.91 | $56.03 | $10.98 | 6,000 | $336,183 |
| December 13, 2022 | $61.44 | 1% | $61.44 | $61.44 | $6.14 | 6,000 | $368,616 |
| December 12, 2022 | $62.06 | 1.52% | $62.06 | $62.06 | $12.47 | 6,000 | $372,379 |
| December 10, 2022 | $61.13 | 1.18% | $61.13 | $61.13 | $0.00 | 6,000 | $366,765 |
| November 29, 2022 | $60.42 | 1.61% | $61.86 | $60.42 | $10.04 | 6,000 | $362,550 |
| November 28, 2022 | $59.46 | 2.69% | $59.68 | $59.32 | $4.99 | 6,000 | $356,750 |
| November 27, 2022 | $57.90 | 3.45% | $57.90 | $57.90 | $0.00 | 6,000 | $347,377 |
| November 26, 2022 | $59.97 | 1.3% | $60.45 | $59.97 | $3.49 | 6,000 | $359,834 |
| November 25, 2022 | $60.76 | 1.55% | $60.76 | $60.48 | $1.50 | 6,000 | $364,541 |
| November 24, 2022 | $59.83 | 0.25% | $59.83 | $59.79 | $2.00 | 6,000 | $359,002 |
| November 23, 2022 | $59.98 | 0.08% | $61.00 | $59.98 | $12.10 | 6,000 | $359,866 |
| November 22, 2022 | $59.93 | 4.44% | $59.93 | $59.93 | $5.99 | 6,000 | $359,580 |
| November 21, 2022 | $57.38 | 0.31% | $57.38 | $56.35 | $8.91 | 6,000 | $344,282 |
| November 20, 2022 | $57.20 | 4.2% | $57.20 | $55.53 | $22.95 | 6,000 | $343,194 |
| November 18, 2022 | $59.71 | 1.08% | $59.71 | $59.06 | $17.98 | 6,000 | $358,243 |
| November 17, 2022 | $60.36 | 2.31% | $60.36 | $58.55 | $9.04 | 6,000 | $362,184 |
| November 16, 2022 | $59.00 | 0.07% | $59.50 | $59.00 | $12.01 | 6,000 | $353,983 |
| November 15, 2022 | $58.96 | 2.71% | $60.20 | $58.96 | $14.04 | 6,000 | $353,762 |
| November 14, 2022 | $60.60 | 4.03% | $60.60 | $60.60 | $6.06 | 6,000 | $363,618 |
| November 13, 2022 | $58.25 | 1.82% | $58.25 | $58.25 | $5.83 | 6,000 | $349,526 |
| November 12, 2022 | $57.21 | 2.19% | $57.21 | $56.35 | $8.54 | 6,000 | $343,251 |
| November 11, 2022 | $58.49 | 1.2% | $58.92 | $58.49 | $2.99 | 6,000 | $350,957 |
| November 10, 2022 | $59.20 | 6.85% | $60.51 | $58.60 | $15.97 | 6,000 | $355,230 |
| November 9, 2022 | $63.55 | 16.65% | $64.33 | $55.15 | $18.10 | 6,000 | $381,325 |
| November 8, 2022 | $54.48 | 3.03% | $57.07 | $54.11 | $65.04 | 6,000 | $326,902 |
| November 7, 2022 | $56.18 | 7.58% | $57.66 | $54.82 | $50.03 | 6,000 | $337,061 |
| November 6, 2022 | $60.79 | 1.83% | $60.79 | $59.03 | $21.71 | 6,000 | $364,722 |
| November 5, 2022 | $59.70 | 2.32% | $60.79 | $58.47 | $33.54 | 6,000 | $358,193 |
| November 4, 2022 | $61.12 | 1.37% | $61.12 | $61.12 | $1.00 | 6,000 | $366,738 |
| November 3, 2022 | $61.97 | 1.97% | $61.97 | $61.97 | $6.20 | 6,000 | $371,840 |
| November 1, 2022 | $60.77 | 0.77% | $61.19 | $60.11 | $12.07 | 6,000 | $364,599 |
| October 31, 2022 | $61.24 | 3.24% | $62.21 | $61.24 | $4.49 | 6,000 | $367,414 |
| October 30, 2022 | $63.29 | 1.26% | $63.78 | $63.29 | $3.99 | 6,000 | $379,751 |
| October 29, 2022 | $62.50 | 3.33% | $64.97 | $62.50 | $7.49 | 6,000 | $374,987 |
| October 28, 2022 | $64.65 | 2.42% | $67.05 | $64.65 | $18.54 | 6,000 | $387,919 |
| October 27, 2022 | $63.12 | 2.62% | $63.12 | $63.12 | $6.31 | 6,000 | $378,690 |
| October 26, 2022 | $64.82 | 1.56% | $64.82 | $64.82 | $6.48 | 6,000 | $388,929 |
| October 25, 2022 | $65.85 | 0.38% | $67.11 | $64.77 | $26.36 | 6,000 | $395,116 |
| October 24, 2022 | $65.60 | 6.7% | $65.60 | $61.75 | $34.90 | 6,000 | $393,588 |
| October 23, 2022 | $61.48 | 0.29% | $61.48 | $61.48 | $6.15 | 6,000 | $368,895 |
| October 16, 2022 | $61.30 | 1.78% | $61.30 | $61.30 | $6.63 | 6,000 | $367,805 |
| October 15, 2022 | $60.23 | 0.77% | $60.23 | $60.23 | $1.81 | 6,000 | $361,374 |
| October 14, 2022 | $60.70 | 0.28% | $60.70 | $59.77 | $11.27 | 6,000 | $364,221 |
| October 13, 2022 | $60.87 | 5.79% | $60.87 | $60.87 | $6.09 | 6,000 | $365,221 |
| October 12, 2022 | $57.54 | 0.05% | $57.78 | $55.87 | $20.64 | 6,000 | $345,259 |
| October 10, 2022 | $57.51 | 3.91% | $57.51 | $57.41 | $2.95 | 6,000 | $345,036 |
| October 3, 2022 | $59.85 | 4.27% | $59.85 | $59.85 | $0.99 | 6,000 | $359,106 |
| October 2, 2022 | $57.40 | 2.3% | $57.40 | $57.40 | $5.74 | 6,000 | $344,426 |
| September 28, 2022 | $58.75 | 3.21% | $58.75 | $58.75 | $7.22 | 6,000 | $352,500 |
| September 26, 2022 | $60.70 | 1.97% | $61.79 | $60.70 | $7.57 | 6,000 | $364,203 |
| September 24, 2022 | $59.53 | 0.61% | $59.59 | $59.53 | $2.00 | 6,000 | $357,171 |
| September 22, 2022 | $59.17 | 5.89% | $59.17 | $59.17 | $11.83 | 6,000 | $355,021 |
| September 21, 2022 | $55.88 | 1.14% | $55.88 | $54.45 | $8.86 | 6,000 | $335,282 |
| September 20, 2022 | $55.25 | 2.63% | $55.82 | $55.25 | $7.49 | 6,000 | $331,492 |
| September 19, 2022 | $56.74 | 1.88% | $56.74 | $56.74 | $0.48 | 6,000 | $340,439 |
| September 18, 2022 | $57.83 | 4.56% | $57.83 | $53.70 | $23.48 | 6,000 | $346,968 |
| September 17, 2022 | $55.31 | 3.13% | $57.14 | $55.31 | $11.74 | 6,000 | $331,879 |
| September 16, 2022 | $57.10 | 1.69% | $57.10 | $57.10 | $5.71 | 6,000 | $342,626 |
| September 15, 2022 | $56.15 | 3.77% | $56.15 | $54.81 | $17.49 | 6,000 | $336,872 |
| September 14, 2022 | $58.35 | 2.71% | $58.35 | $55.44 | $34.05 | 6,000 | $350,125 |
| September 12, 2022 | $56.81 | 6.16% | $56.81 | $56.14 | $8.36 | 6,000 | $340,871 |
| September 11, 2022 | $60.54 | 3.01% | $61.29 | $60.54 | $7.05 | 6,000 | $363,212 |
| September 10, 2022 | $62.42 | 1.11% | $62.95 | $62.12 | $10.49 | 6,000 | $374,500 |
| September 9, 2022 | $63.12 | 2.43% | $63.12 | $61.55 | $8.49 | 6,000 | $378,747 |
| September 8, 2022 | $61.62 | 10.17% | $61.78 | $61.62 | $9.17 | 6,000 | $369,717 |
| September 6, 2022 | $55.93 | 8.63% | $56.12 | $55.93 | $0.98 | 6,000 | $335,585 |
| September 5, 2022 | $61.21 | 3.43% | $61.21 | $61.06 | $2.00 | 6,000 | $367,251 |
| September 4, 2022 | $59.18 | 2.28% | $59.18 | $58.64 | $1.50 | 6,000 | $355,088 |
| September 3, 2022 | $57.86 | 3.36% | $57.86 | $57.49 | $1.42 | 6,000 | $347,146 |
| September 1, 2022 | $59.87 | 8.28% | $59.87 | $59.87 | $5.99 | 6,000 | $359,200 |
| August 27, 2022 | $55.29 | 0% | $55.29 | $54.83 | $3.90 | 6,000 | $331,754 |
| August 26, 2022 | $55.29 | 0.38% | $55.29 | $52.89 | $25.61 | 6,000 | $331,751 |
| August 21, 2022 | $55.50 | 0.91% | $55.50 | $55.50 | $5.55 | 6,000 | $333,029 |
| August 19, 2022 | $55.00 | 0.53% | $55.82 | $54.31 | $25.16 | 6,000 | $330,021 |
| August 18, 2022 | $54.71 | 4.49% | $56.41 | $54.57 | $36.93 | 6,000 | $328,259 |
| August 17, 2022 | $57.28 | 6.36% | $57.28 | $57.28 | $3.11 | 6,000 | $343,681 |
| August 13, 2022 | $61.17 | 1.15% | $61.71 | $61.17 | $6.99 | 6,000 | $367,024 |
| August 12, 2022 | $61.88 | 3.27% | $62.99 | $61.74 | $13.28 | 6,000 | $371,298 |
| August 11, 2022 | $59.92 | 0.35% | $59.92 | $59.92 | $1.50 | 6,000 | $359,509 |
| August 10, 2022 | $60.13 | 1.85% | $61.60 | $60.13 | $5.49 | 6,000 | $360,762 |
| August 9, 2022 | $59.04 | 3.23% | $61.70 | $59.02 | $50.50 | 6,000 | $354,211 |
| August 7, 2022 | $61.01 | 0.68% | $62.30 | $61.01 | $22.68 | 6,000 | $366,067 |
| August 5, 2022 | $60.60 | 1.53% | $62.31 | $60.60 | $7.99 | 6,000 | $363,605 |
| August 4, 2022 | $61.54 | 5.39% | $61.54 | $59.22 | $23.68 | 6,000 | $369,228 |
| August 2, 2022 | $58.39 | 3.88% | $58.39 | $58.02 | $2.48 | 6,000 | $350,370 |
| August 1, 2022 | $56.21 | 8.56% | $56.21 | $55.85 | $1.97 | 6,000 | $337,238 |
| July 28, 2022 | $61.47 | 0.11% | $61.47 | $60.66 | $3.00 | 6,000 | $368,819 |
| July 27, 2022 | $61.54 | 1.07% | $61.99 | $59.91 | $35.63 | 6,000 | $369,239 |
| July 26, 2022 | $60.89 | 10.67% | $61.27 | $59.51 | $23.99 | 6,000 | $365,364 |
| July 25, 2022 | $55.02 | 0.46% | $55.02 | $52.30 | $34.68 | 6,000 | $330,104 |
| July 24, 2022 | $54.77 | 1.6% | $55.14 | $53.59 | $27.11 | 6,000 | $328,597 |
| July 23, 2022 | $55.66 | 2.47% | $58.43 | $53.76 | $88.97 | 6,000 | $333,967 |
| July 22, 2022 | $57.07 | 1.77% | $57.38 | $55.54 | $6.44 | 6,000 | $342,441 |
| July 21, 2022 | $58.10 | 0.85% | $58.50 | $57.92 | $5.99 | 6,000 | $348,606 |
| July 20, 2022 | $58.60 | 1.23% | $58.60 | $58.60 | $0.50 | 6,000 | $351,574 |
| July 19, 2022 | $59.33 | 1.4% | $60.16 | $58.63 | $15.47 | 6,000 | $355,960 |
| July 18, 2022 | $60.17 | 2.83% | $62.87 | $59.69 | $23.94 | 6,000 | $361,012 |
| July 17, 2022 | $61.92 | 6.59% | $61.92 | $57.84 | $34.93 | 6,000 | $371,539 |
| July 16, 2022 | $58.09 | 4.32% | $61.23 | $58.09 | $29.93 | 6,000 | $348,546 |
| July 15, 2022 | $60.71 | 0% | $61.55 | $57.38 | $21.59 | 6,000 | $364,239 |
