1815 S Avers Ave Token Trading

RealT

1815 S Avers Ave logo

The Raise Total

$329,700

Price Per Token

$54.95

Raise Start

June 1, 2021

Minimum Investment

$55

https://realt.co/product/1815-s-avers-ave-chicago-il-60623/

TBA

Last Trade
October 13, 2024

Price
$63.18 USD (0%)

24h Volume
0

Market Cap
$379,108

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
October 13, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
October 12, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
October 11, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
October 10, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
October 9, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
October 8, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
October 7, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
October 6, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
October 5, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
October 4, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
October 3, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
October 2, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
October 1, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
September 30, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
September 29, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
September 28, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
September 27, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
September 26, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
September 25, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
September 24, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
September 23, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
September 22, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
September 21, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
September 20, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
September 19, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
September 18, 2024 $63.18 0% $63.18 $63.18 $0.00 6,000 $379,108
September 17, 2024 $63.18 0.96% $63.18 $62.58 $0.00 6,000 $379,108
September 16, 2024 $62.58 0% $62.58 $62.58 $0.00 6,000 $375,493
September 15, 2024 $62.58 0% $62.58 $62.58 $0.00 6,000 $375,493
September 14, 2024 $62.58 0% $62.58 $62.58 $0.00 6,000 $375,493
September 13, 2024 $62.58 0% $62.58 $62.58 $0.00 6,000 $375,493
September 12, 2024 $62.58 0% $62.58 $62.58 $0.00 6,000 $375,493
September 11, 2024 $62.58 0% $62.58 $62.58 $0.00 6,000 $375,493
September 10, 2024 $62.58 0% $62.58 $62.58 $0.00 6,000 $375,493
September 9, 2024 $62.58 0% $62.58 $62.58 $0.00 6,000 $375,493
September 8, 2024 $62.58 0% $62.58 $62.58 $0.00 6,000 $375,493
September 7, 2024 $62.58 0% $62.58 $62.58 $0.00 6,000 $375,493
September 6, 2024 $62.58 0% $62.58 $62.58 $0.00 6,000 $375,493
September 5, 2024 $62.58 8.5% $68.39 $60.79 $12.34 6,000 $375,493
September 4, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
September 3, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
September 2, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
September 1, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 31, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 30, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 29, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 28, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 27, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 26, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 25, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 24, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 23, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 22, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 21, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 20, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 19, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 18, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 17, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 16, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 15, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 14, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 13, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 12, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 11, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 10, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 9, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 8, 2024 $68.39 0% $68.39 $68.39 $0.00 6,000 $410,351
August 7, 2024 $68.39 14.98% $68.39 $59.48 $4.79 6,000 $410,351
August 6, 2024 $59.48 0% $59.48 $59.48 $0.00 6,000 $356,883
August 5, 2024 $59.48 0% $59.48 $59.48 $0.00 6,000 $356,883
August 4, 2024 $59.48 1.03% $60.10 $55.50 $29.24 6,000 $356,883
August 3, 2024 $60.10 0.42% $60.10 $59.85 $12.02 6,000 $360,589
August 2, 2024 $59.85 2.05% $61.10 $59.85 $5.98 6,000 $359,079
August 1, 2024 $61.10 2.55% $62.70 $61.10 $6.11 6,000 $366,579
July 31, 2024 $62.70 0% $62.70 $62.70 $0.00 6,000 $376,229
July 30, 2024 $62.70 0% $62.70 $62.70 $0.00 6,000 $376,229
July 29, 2024 $62.70 0% $62.70 $62.70 $0.00 6,000 $376,229
July 28, 2024 $62.70 0% $62.70 $62.70 $0.00 6,000 $376,229
July 27, 2024 $62.70 4.05% $62.70 $60.26 $0.00 6,000 $376,229
July 26, 2024 $60.26 0% $60.26 $60.26 $0.00 6,000 $361,588
July 25, 2024 $60.26 0% $60.26 $60.26 $0.00 6,000 $361,588
July 24, 2024 $60.26 3.92% $62.72 $59.91 $12.02 6,000 $361,588
July 23, 2024 $62.72 0% $62.72 $62.72 $0.00 6,000 $376,323
July 22, 2024 $62.72 0% $62.72 $62.72 $0.00 6,000 $376,323
July 21, 2024 $62.72 0% $62.72 $62.72 $0.00 6,000 $376,323
July 20, 2024 $62.72 0% $62.72 $62.72 $0.00 6,000 $376,323
July 19, 2024 $62.72 0% $62.72 $62.72 $0.00 6,000 $376,323
July 18, 2024 $62.72 0% $62.72 $62.72 $0.00 6,000 $376,323
July 17, 2024 $62.72 0% $62.72 $62.72 $0.00 6,000 $376,323
July 16, 2024 $62.72 0% $62.72 $62.72 $0.00 6,000 $376,323
July 15, 2024 $62.72 8.49% $62.72 $68.54 $18.24 6,000 $376,323
July 14, 2024 $68.54 10.02% $62.30 $68.54 $5.48 6,000 $411,245
July 13, 2024 $62.30 0% $62.30 $62.30 $0.00 6,000 $373,828
July 12, 2024 $62.30 0% $62.30 $62.30 $0.00 6,000 $373,828
July 11, 2024 $62.30 0% $62.30 $62.30 $0.00 6,000 $373,828
July 10, 2024 $62.30 0% $62.30 $62.30 $0.00 6,000 $373,828
July 9, 2024 $62.30 0% $62.30 $62.30 $0.00 6,000 $373,828
July 8, 2024 $62.30 0.99% $62.30 $62.92 $4.36 6,000 $373,828
July 7, 2024 $62.92 0% $62.92 $62.92 $0.00 6,000 $377,507
July 6, 2024 $62.92 0% $62.92 $62.92 $0.00 6,000 $377,507
July 5, 2024 $62.92 1.86% $61.77 $62.92 $4.40 6,000 $377,507
July 4, 2024 $61.77 2.08% $60.51 $61.77 $17.83 6,000 $370,641
July 3, 2024 $60.51 1.63% $60.51 $61.66 $12.22 6,000 $363,068
July 2, 2024 $61.51 0% $61.51 $61.51 $0.00 6,000 $369,030
July 1, 2024 $61.51 0% $61.51 $61.51 $0.00 6,000 $369,030
June 30, 2024 $61.51 0% $61.51 $61.51 $0.00 6,000 $369,030
June 29, 2024 $61.51 0% $61.51 $61.51 $0.00 6,000 $369,030
June 28, 2024 $61.51 0% $61.51 $61.51 $0.00 6,000 $369,030
June 27, 2024 $61.51 1.38% $61.51 $62.37 $0.00 6,000 $369,030
June 26, 2024 $62.37 0% $62.37 $62.37 $0.00 6,000 $374,217
June 25, 2024 $62.37 0% $62.37 $62.37 $0.00 6,000 $374,217
June 24, 2024 $62.37 0% $62.37 $62.37 $0.00 6,000 $374,217
June 23, 2024 $62.37 2.3% $60.97 $62.37 $6.24 6,000 $374,217
June 22, 2024 $60.97 0% $60.97 $60.97 $0.00 6,000 $365,828
June 21, 2024 $60.97 0% $60.97 $60.97 $0.00 6,000 $365,828
June 20, 2024 $60.97 0% $60.97 $60.97 $0.00 6,000 $365,828
June 20, 2024 $60.97 0% $60.97 $60.97 $0.00 6,000 $365,828
June 19, 2024 $60.97 0% $60.97 $60.97 $0.00 6,000 $365,828
June 19, 2024 $60.97 0% $60.97 $60.97 $0.00 6,000 $365,828
June 18, 2024 $60.97 0% $60.97 $60.97 $0.00 6,000 $365,828
June 13, 2024 $60.97 0% $60.97 $60.97 $6.10 6,000 $365,828
June 13, 2024 $60.97 6.36% $60.97 $65.11 $6.10 6,000 $365,828
June 12, 2024 $65.11 0% $65.11 $65.11 $0.00 6,000 $390,675
June 11, 2024 $65.11 0% $65.11 $65.11 $0.00 6,000 $390,675
June 10, 2024 $65.11 0% $65.11 $65.11 $0.00 6,000 $390,675
June 9, 2024 $65.11 0% $65.11 $65.11 $0.00 6,000 $390,675
June 8, 2024 $65.11 0% $65.11 $65.11 $0.00 6,000 $390,675
June 7, 2024 $65.11 0% $67.43 $65.11 $0.00 6,000 $390,675
June 6, 2024 $65.11 0% $65.11 $65.11 $7.81 6,000 $390,675
June 6, 2024 $65.11 3.44% $65.11 $67.43 $7.81 6,000 $390,675
June 5, 2024 $67.43 0% $67.43 $67.43 $0.00 6,000 $404,569
June 4, 2024 $67.43 0% $70.06 $67.43 $0.00 6,000 $404,569
June 3, 2024 $67.43 0% $67.43 $67.43 $6.74 6,000 $404,569
June 3, 2024 $67.43 3.75% $67.43 $70.06 $6.74 6,000 $404,569
June 2, 2024 $70.06 0% $70.06 $70.06 $0.00 6,000 $420,379
June 1, 2024 $70.06 0% $70.06 $70.06 $0.00 6,000 $420,379
May 31, 2024 $70.06 0% $70.06 $70.06 $0.00 6,000 $420,379
May 30, 2024 $70.06 0% $70.06 $70.06 $0.00 6,000 $420,379
May 29, 2024 $70.06 0% $70.06 $70.06 $0.00 6,000 $420,379
May 28, 2024 $70.06 0% $70.06 $70.06 $0.00 6,000 $420,379
May 27, 2024 $70.06 0% $70.06 $70.06 $0.00 6,000 $420,379
May 26, 2024 $70.06 0% $70.06 $69.47 $0.00 6,000 $420,379
May 25, 2024 $70.06 0.85% $69.47 $70.06 $7.01 6,000 $420,379
May 24, 2024 $69.47 0% $69.47 $69.47 $0.00 6,000 $416,827
May 23, 2024 $69.47 0% $69.47 $69.47 $0.00 6,000 $416,827
May 22, 2024 $69.47 0% $69.47 $69.47 $0.00 6,000 $416,827
May 21, 2024 $69.47 0% $69.47 $69.47 $0.00 6,000 $416,827
May 20, 2024 $69.47 10.45% $62.90 $69.47 $14.02 6,000 $416,827
May 19, 2024 $62.90 3.74% $62.90 $62.90 $6.29 6,000 $377,390
May 17, 2024 $60.63 0% $60.63 $60.63 $0.00 6,000 $363,766
May 8, 2024 $60.63 0% $60.63 $60.63 $0.00 6,000 $363,766
May 7, 2024 $60.63 0% $60.63 $60.63 $0.00 6,000 $363,766
April 30, 2024 $60.63 2.76% $60.63 $60.63 $6.06 6,000 $363,766
April 18, 2024 $62.35 2.47% $62.35 $60.87 $6.09 6,000 $374,109
April 12, 2024 $60.85 5% $61.61 $60.85 $12.25 6,000 $365,109
April 11, 2024 $64.05 3.51% $64.05 $64.05 $0.00 6,000 $384,286
April 1, 2024 $61.88 3.36% $61.88 $61.88 $6.19 6,000 $371,286
March 24, 2024 $64.03 0.02% $64.03 $64.03 $4.48 6,000 $384,209
March 20, 2024 $64.02 12.51% $64.02 $64.02 $4.48 6,000 $384,111
March 16, 2024 $56.90 3.49% $56.90 $56.90 $5.69 6,000 $341,411
March 15, 2024 $58.96 5.53% $58.96 $58.96 $0.00 6,000 $353,746
March 9, 2024 $62.41 1.33% $62.41 $62.41 $5.62 6,000 $374,455
March 6, 2024 $63.25 0.35% $63.25 $63.25 $3.79 6,000 $379,475
March 5, 2024 $63.47 0.25% $63.47 $63.47 $4.44 6,000 $380,791
March 4, 2024 $63.31 0.03% $63.31 $63.06 $8.85 6,000 $379,831
March 3, 2024 $63.33 0.64% $63.40 $63.33 $8.24 6,000 $379,950
February 28, 2024 $63.74 0.24% $63.74 $63.74 $6.37 6,000 $382,457
February 27, 2024 $63.59 0.65% $63.59 $63.59 $6.36 6,000 $381,548
February 26, 2024 $63.18 0.02% $63.18 $63.18 $4.42 6,000 $379,055
February 25, 2024 $63.19 1% $63.19 $63.19 $4.42 6,000 $379,157
February 24, 2024 $63.83 1.13% $63.83 $63.14 $7.62 6,000 $382,957
February 19, 2024 $64.56 0.47% $64.56 $64.56 $3.87 6,000 $387,368
February 18, 2024 $64.26 2.16% $64.26 $64.26 $3.86 6,000 $385,543
February 14, 2024 $62.90 1.24% $62.90 $62.90 $6.29 6,000 $377,372
February 13, 2024 $63.69 2.44% $65.20 $63.69 $11.59 6,000 $382,153
February 11, 2024 $65.28 7.12% $65.28 $65.28 $0.00 6,000 $391,708
February 7, 2024 $60.94 2.94% $60.94 $60.94 $0.00 6,000 $365,620
February 6, 2024 $59.20 3.17% $59.20 $59.20 $0.00 6,000 $355,205
February 3, 2024 $57.38 0.63% $57.38 $57.38 $1.95 6,000 $344,309
January 31, 2024 $57.02 2.81% $57.02 $57.02 $1.97 6,000 $342,126
January 22, 2024 $55.46 0.07% $55.46 $54.98 $38.54 6,000 $332,769
January 21, 2024 $55.50 0.96% $55.77 $55.26 $33.25 6,000 $333,027
January 18, 2024 $54.97 2.02% $54.97 $54.97 $10.93 6,000 $329,845
January 17, 2024 $53.88 3.2% $53.88 $53.88 $13.70 6,000 $323,254
January 16, 2024 $55.66 14.49% $55.66 $53.26 $128.47 6,000 $333,931
January 10, 2024 $65.09 0.38% $65.37 $65.09 $52.23 6,000 $390,554
January 9, 2024 $65.34 0.11% $65.51 $65.34 $19.63 6,000 $392,064
January 1, 2024 $65.41 0.17% $65.41 $65.41 $9.81 6,000 $392,440
December 6, 2023 $65.30 0.2% $66.37 $65.30 $29.56 6,000 $391,825
December 5, 2023 $65.43 1.42% $66.24 $65.24 $19.72 6,000 $392,602
December 3, 2023 $66.37 1.9% $66.37 $66.37 $9.96 6,000 $398,248
December 1, 2023 $65.13 2.52% $65.69 $65.13 $19.62 6,000 $390,775
November 29, 2023 $63.53 3.8% $63.53 $63.50 $9.52 6,000 $381,160
November 22, 2023 $66.04 2.09% $66.04 $66.04 $9.91 6,000 $396,268
November 9, 2023 $67.45 0.85% $69.14 $67.45 $31.03 6,000 $404,714
November 8, 2023 $68.03 2.92% $68.46 $66.81 $30.50 6,000 $408,179
November 4, 2023 $66.10 1.6% $66.10 $66.10 $6.61 6,000 $396,585
October 23, 2023 $65.06 14.3% $65.06 $65.06 $6.51 6,000 $390,341
October 11, 2023 $56.92 1.15% $56.92 $56.92 $5.69 6,000 $341,510
September 10, 2023 $57.58 2.49% $57.58 $57.58 $11.52 6,000 $345,504
September 4, 2023 $59.05 3.18% $59.05 $59.05 $11.81 6,000 $354,310
August 31, 2023 $57.23 0.61% $57.23 $57.23 $5.72 6,000 $343,399
August 17, 2023 $57.58 1% $57.58 $57.58 $5.76 6,000 $345,508
August 16, 2023 $57.01 2.03% $57.94 $53.77 $39.18 6,000 $342,069
August 1, 2023 $58.19 0.4% $58.19 $58.19 $11.64 6,000 $349,155
July 20, 2023 $57.96 0.78% $57.96 $57.96 $0.58 6,000 $347,777
July 7, 2023 $57.51 1.75% $57.51 $57.51 $0.06 6,000 $345,055
June 28, 2023 $56.52 0.14% $56.52 $56.52 $5.62 6,000 $339,125
June 27, 2023 $56.60 0.19% $56.60 $56.33 $5.65 6,000 $339,624
June 25, 2023 $56.49 11.6% $56.49 $53.61 $102.85 6,000 $338,943
June 22, 2023 $63.90 12.44% $63.90 $63.90 $2.56 6,000 $383,381
June 14, 2023 $56.83 0.74% $56.83 $56.83 $5.68 6,000 $340,970
June 13, 2023 $56.41 0.79% $56.65 $56.41 $19.77 6,000 $338,464
June 12, 2023 $55.97 1.67% $55.97 $55.97 $2.80 6,000 $335,815
June 10, 2023 $56.92 0.11% $56.92 $56.92 $5.69 6,000 $341,517
June 9, 2023 $56.86 2.77% $56.86 $56.86 $5.69 6,000 $341,160
June 5, 2023 $58.48 0.5% $58.48 $58.48 $11.70 6,000 $350,902
May 16, 2023 $58.19 0.84% $58.19 $58.19 $9.77 6,000 $349,159
May 11, 2023 $58.68 0.5% $58.68 $57.20 $17.38 6,000 $352,066
May 10, 2023 $58.39 9.35% $58.39 $58.39 $5.84 6,000 $350,334
April 13, 2023 $64.41 6.75% $64.41 $64.41 $64.41 6,000 $386,472
April 12, 2023 $69.07 2.78% $69.50 $69.07 $13.86 6,000 $414,413
April 11, 2023 $67.20 2.31% $67.20 $67.20 $6.72 6,000 $403,213
April 6, 2023 $65.68 1.34% $65.68 $65.68 $6.57 6,000 $394,079
April 4, 2023 $66.57 0.96% $66.57 $65.01 $35.91 6,000 $399,409
April 2, 2023 $65.94 6.06% $65.94 $65.94 $6.59 6,000 $395,632
March 16, 2023 $62.17 7.53% $65.07 $61.80 $55.35 6,000 $373,044
March 13, 2023 $67.23 9.09% $67.23 $67.23 $6.72 6,000 $403,376
March 10, 2023 $61.63 8.48% $61.69 $61.32 $5.00 6,000 $369,769
March 9, 2023 $56.81 2.3% $58.96 $56.11 $13.76 6,000 $340,876
March 8, 2023 $58.15 2.15% $59.61 $55.99 $14.17 6,000 $348,911
March 2, 2023 $59.43 4.77% $59.43 $59.43 $1.19 6,000 $356,591
March 1, 2023 $62.41 4.28% $62.41 $62.41 $6.24 6,000 $374,480
February 18, 2023 $65.20 0.99% $65.20 $65.20 $2.99 6,000 $391,183
February 15, 2023 $64.56 10.32% $64.56 $64.56 $6.46 6,000 $387,375
February 12, 2023 $58.52 0.07% $59.97 $58.52 $14.92 6,000 $351,149
February 10, 2023 $58.56 1.56% $58.56 $58.56 $2.93 6,000 $351,372
February 9, 2023 $57.66 4.82% $57.83 $56.79 $8.73 6,000 $345,945
January 31, 2023 $60.58 0.43% $60.61 $60.41 $2.99 6,000 $363,461
January 30, 2023 $60.32 4.59% $60.32 $56.51 $75.41 6,000 $361,898
January 29, 2023 $63.22 5.78% $65.96 $63.22 $6.60 6,000 $379,298
January 28, 2023 $67.10 3.31% $67.10 $67.10 $6.71 6,000 $402,575
January 25, 2023 $64.95 1.06% $64.95 $64.95 $6.49 6,000 $389,692
January 24, 2023 $64.27 3.53% $64.27 $64.27 $6.43 6,000 $385,627
January 22, 2023 $66.62 0.59% $66.62 $64.86 $13.15 6,000 $399,725
January 20, 2023 $66.23 3.93% $66.23 $66.23 $23.56 6,000 $397,376
January 19, 2023 $68.94 2.06% $68.94 $68.94 $6.89 6,000 $413,628
January 16, 2023 $67.55 0.43% $68.68 $67.55 $13.62 6,000 $405,312
January 15, 2023 $67.26 0.12% $67.26 $66.59 $20.14 6,000 $403,553
January 13, 2023 $67.34 5.38% $69.20 $67.34 $13.65 6,000 $404,060
January 12, 2023 $63.90 3.55% $63.90 $63.90 $6.39 6,000 $383,373
January 11, 2023 $66.25 6.05% $66.25 $63.77 $32.50 6,000 $397,496
January 8, 2023 $62.47 1.59% $62.47 $62.47 $6.25 6,000 $374,842
January 5, 2023 $61.49 0.36% $61.49 $61.49 $6.15 6,000 $368,922
January 3, 2023 $61.27 0.07% $61.27 $61.27 $6.13 6,000 $367,617
January 2, 2023 $61.23 2.19% $61.23 $61.23 $6.12 6,000 $367,386
January 1, 2023 $59.92 0.67% $59.92 $59.92 $1.50 6,000 $359,537
December 31, 2022 $59.52 3.01% $59.52 $59.52 $12.53 6,000 $357,118
December 28, 2022 $57.78 2.89% $57.78 $57.78 $2.71 6,000 $346,657
December 22, 2022 $59.50 1.17% $59.50 $59.50 $0.50 6,000 $356,990
December 20, 2022 $58.81 0.03% $59.10 $58.81 $2.00 6,000 $352,867
December 19, 2022 $58.83 1.08% $58.94 $58.83 $5.49 6,000 $352,977
December 18, 2022 $59.47 4.48% $59.47 $59.47 $11.89 6,000 $356,836
December 17, 2022 $56.92 0.76% $56.93 $56.60 $1.98 6,000 $341,536
December 16, 2022 $56.49 0.82% $56.68 $55.92 $4.95 6,000 $338,968
December 15, 2022 $56.03 8.81% $56.91 $56.03 $10.98 6,000 $336,183
December 13, 2022 $61.44 1% $61.44 $61.44 $6.14 6,000 $368,616
December 12, 2022 $62.06 1.52% $62.06 $62.06 $12.47 6,000 $372,379
December 10, 2022 $61.13 1.18% $61.13 $61.13 $0.00 6,000 $366,765
November 29, 2022 $60.42 1.61% $61.86 $60.42 $10.04 6,000 $362,550
November 28, 2022 $59.46 2.69% $59.68 $59.32 $4.99 6,000 $356,750
November 27, 2022 $57.90 3.45% $57.90 $57.90 $0.00 6,000 $347,377
November 26, 2022 $59.97 1.3% $60.45 $59.97 $3.49 6,000 $359,834
November 25, 2022 $60.76 1.55% $60.76 $60.48 $1.50 6,000 $364,541
November 24, 2022 $59.83 0.25% $59.83 $59.79 $2.00 6,000 $359,002
November 23, 2022 $59.98 0.08% $61.00 $59.98 $12.10 6,000 $359,866
November 22, 2022 $59.93 4.44% $59.93 $59.93 $5.99 6,000 $359,580
November 21, 2022 $57.38 0.31% $57.38 $56.35 $8.91 6,000 $344,282
November 20, 2022 $57.20 4.2% $57.20 $55.53 $22.95 6,000 $343,194
November 18, 2022 $59.71 1.08% $59.71 $59.06 $17.98 6,000 $358,243
November 17, 2022 $60.36 2.31% $60.36 $58.55 $9.04 6,000 $362,184
November 16, 2022 $59.00 0.07% $59.50 $59.00 $12.01 6,000 $353,983
November 15, 2022 $58.96 2.71% $60.20 $58.96 $14.04 6,000 $353,762
November 14, 2022 $60.60 4.03% $60.60 $60.60 $6.06 6,000 $363,618
November 13, 2022 $58.25 1.82% $58.25 $58.25 $5.83 6,000 $349,526
November 12, 2022 $57.21 2.19% $57.21 $56.35 $8.54 6,000 $343,251
November 11, 2022 $58.49 1.2% $58.92 $58.49 $2.99 6,000 $350,957
November 10, 2022 $59.20 6.85% $60.51 $58.60 $15.97 6,000 $355,230
November 9, 2022 $63.55 16.65% $64.33 $55.15 $18.10 6,000 $381,325
November 8, 2022 $54.48 3.03% $57.07 $54.11 $65.04 6,000 $326,902
November 7, 2022 $56.18 7.58% $57.66 $54.82 $50.03 6,000 $337,061
November 6, 2022 $60.79 1.83% $60.79 $59.03 $21.71 6,000 $364,722
November 5, 2022 $59.70 2.32% $60.79 $58.47 $33.54 6,000 $358,193
November 4, 2022 $61.12 1.37% $61.12 $61.12 $1.00 6,000 $366,738
November 3, 2022 $61.97 1.97% $61.97 $61.97 $6.20 6,000 $371,840
November 1, 2022 $60.77 0.77% $61.19 $60.11 $12.07 6,000 $364,599
October 31, 2022 $61.24 3.24% $62.21 $61.24 $4.49 6,000 $367,414
October 30, 2022 $63.29 1.26% $63.78 $63.29 $3.99 6,000 $379,751
October 29, 2022 $62.50 3.33% $64.97 $62.50 $7.49 6,000 $374,987
October 28, 2022 $64.65 2.42% $67.05 $64.65 $18.54 6,000 $387,919
October 27, 2022 $63.12 2.62% $63.12 $63.12 $6.31 6,000 $378,690
October 26, 2022 $64.82 1.56% $64.82 $64.82 $6.48 6,000 $388,929
October 25, 2022 $65.85 0.38% $67.11 $64.77 $26.36 6,000 $395,116
October 24, 2022 $65.60 6.7% $65.60 $61.75 $34.90 6,000 $393,588
October 23, 2022 $61.48 0.29% $61.48 $61.48 $6.15 6,000 $368,895
October 16, 2022 $61.30 1.78% $61.30 $61.30 $6.63 6,000 $367,805
October 15, 2022 $60.23 0.77% $60.23 $60.23 $1.81 6,000 $361,374
October 14, 2022 $60.70 0.28% $60.70 $59.77 $11.27 6,000 $364,221
October 13, 2022 $60.87 5.79% $60.87 $60.87 $6.09 6,000 $365,221
October 12, 2022 $57.54 0.05% $57.78 $55.87 $20.64 6,000 $345,259
October 10, 2022 $57.51 3.91% $57.51 $57.41 $2.95 6,000 $345,036
October 3, 2022 $59.85 4.27% $59.85 $59.85 $0.99 6,000 $359,106
October 2, 2022 $57.40 2.3% $57.40 $57.40 $5.74 6,000 $344,426
September 28, 2022 $58.75 3.21% $58.75 $58.75 $7.22 6,000 $352,500
September 26, 2022 $60.70 1.97% $61.79 $60.70 $7.57 6,000 $364,203
September 24, 2022 $59.53 0.61% $59.59 $59.53 $2.00 6,000 $357,171
September 22, 2022 $59.17 5.89% $59.17 $59.17 $11.83 6,000 $355,021
September 21, 2022 $55.88 1.14% $55.88 $54.45 $8.86 6,000 $335,282
September 20, 2022 $55.25 2.63% $55.82 $55.25 $7.49 6,000 $331,492
September 19, 2022 $56.74 1.88% $56.74 $56.74 $0.48 6,000 $340,439
September 18, 2022 $57.83 4.56% $57.83 $53.70 $23.48 6,000 $346,968
September 17, 2022 $55.31 3.13% $57.14 $55.31 $11.74 6,000 $331,879
September 16, 2022 $57.10 1.69% $57.10 $57.10 $5.71 6,000 $342,626
September 15, 2022 $56.15 3.77% $56.15 $54.81 $17.49 6,000 $336,872
September 14, 2022 $58.35 2.71% $58.35 $55.44 $34.05 6,000 $350,125
September 12, 2022 $56.81 6.16% $56.81 $56.14 $8.36 6,000 $340,871
September 11, 2022 $60.54 3.01% $61.29 $60.54 $7.05 6,000 $363,212
September 10, 2022 $62.42 1.11% $62.95 $62.12 $10.49 6,000 $374,500
September 9, 2022 $63.12 2.43% $63.12 $61.55 $8.49 6,000 $378,747
September 8, 2022 $61.62 10.17% $61.78 $61.62 $9.17 6,000 $369,717
September 6, 2022 $55.93 8.63% $56.12 $55.93 $0.98 6,000 $335,585
September 5, 2022 $61.21 3.43% $61.21 $61.06 $2.00 6,000 $367,251
September 4, 2022 $59.18 2.28% $59.18 $58.64 $1.50 6,000 $355,088
September 3, 2022 $57.86 3.36% $57.86 $57.49 $1.42 6,000 $347,146
September 1, 2022 $59.87 8.28% $59.87 $59.87 $5.99 6,000 $359,200
August 27, 2022 $55.29 0% $55.29 $54.83 $3.90 6,000 $331,754
August 26, 2022 $55.29 0.38% $55.29 $52.89 $25.61 6,000 $331,751
August 21, 2022 $55.50 0.91% $55.50 $55.50 $5.55 6,000 $333,029
August 19, 2022 $55.00 0.53% $55.82 $54.31 $25.16 6,000 $330,021
August 18, 2022 $54.71 4.49% $56.41 $54.57 $36.93 6,000 $328,259
August 17, 2022 $57.28 6.36% $57.28 $57.28 $3.11 6,000 $343,681
August 13, 2022 $61.17 1.15% $61.71 $61.17 $6.99 6,000 $367,024
August 12, 2022 $61.88 3.27% $62.99 $61.74 $13.28 6,000 $371,298
August 11, 2022 $59.92 0.35% $59.92 $59.92 $1.50 6,000 $359,509
August 10, 2022 $60.13 1.85% $61.60 $60.13 $5.49 6,000 $360,762
August 9, 2022 $59.04 3.23% $61.70 $59.02 $50.50 6,000 $354,211
August 7, 2022 $61.01 0.68% $62.30 $61.01 $22.68 6,000 $366,067
August 5, 2022 $60.60 1.53% $62.31 $60.60 $7.99 6,000 $363,605
August 4, 2022 $61.54 5.39% $61.54 $59.22 $23.68 6,000 $369,228
August 2, 2022 $58.39 3.88% $58.39 $58.02 $2.48 6,000 $350,370
August 1, 2022 $56.21 8.56% $56.21 $55.85 $1.97 6,000 $337,238
July 28, 2022 $61.47 0.11% $61.47 $60.66 $3.00 6,000 $368,819
July 27, 2022 $61.54 1.07% $61.99 $59.91 $35.63 6,000 $369,239
July 26, 2022 $60.89 10.67% $61.27 $59.51 $23.99 6,000 $365,364
July 25, 2022 $55.02 0.46% $55.02 $52.30 $34.68 6,000 $330,104
July 24, 2022 $54.77 1.6% $55.14 $53.59 $27.11 6,000 $328,597
July 23, 2022 $55.66 2.47% $58.43 $53.76 $88.97 6,000 $333,967
July 22, 2022 $57.07 1.77% $57.38 $55.54 $6.44 6,000 $342,441
July 21, 2022 $58.10 0.85% $58.50 $57.92 $5.99 6,000 $348,606
July 20, 2022 $58.60 1.23% $58.60 $58.60 $0.50 6,000 $351,574
July 19, 2022 $59.33 1.4% $60.16 $58.63 $15.47 6,000 $355,960
July 18, 2022 $60.17 2.83% $62.87 $59.69 $23.94 6,000 $361,012
July 17, 2022 $61.92 6.59% $61.92 $57.84 $34.93 6,000 $371,539
July 16, 2022 $58.09 4.32% $61.23 $58.09 $29.93 6,000 $348,546
July 15, 2022 $60.71 0% $61.55 $57.38 $21.59 6,000 $364,239