1815 S Avers Ave Token Trading

RealT

1815 S Avers Ave logo

The Raise Total

$329,700

Price Per Token

$54.95

Raise Start

June 1, 2021

Minimum Investment

$55

https://realt.co/product/1815-s-avers-ave-chicago-il-60623/

TBA

Last Trade
March 3, 2024

Price
$63.4 USD (0.53%)

24h Volume
4

Market Cap
$380,401

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
March 3, 2024 $63.4 0.53% $63.4 $63.4 $4 6,000 $380,401
February 28, 2024 $63.74 0.24% $63.74 $63.74 $6 6,000 $382,457
February 27, 2024 $63.59 0.65% $63.59 $63.59 $6 6,000 $381,548
February 26, 2024 $63.18 0.02% $63.18 $63.18 $4 6,000 $379,055
February 25, 2024 $63.19 1% $63.19 $63.19 $4 6,000 $379,157
February 24, 2024 $63.83 1.13% $63.83 $63.14 $8 6,000 $382,957
February 19, 2024 $64.56 0.47% $64.56 $64.56 $4 6,000 $387,368
February 18, 2024 $64.26 2.16% $64.26 $64.26 $4 6,000 $385,543
February 14, 2024 $62.9 1.24% $62.9 $62.9 $6 6,000 $377,372
February 13, 2024 $63.69 2.44% $65.2 $63.69 $12 6,000 $382,153
February 11, 2024 $65.28 7.12% $65.28 $65.28 $0 6,000 $391,708
February 7, 2024 $60.94 2.94% $60.94 $60.94 $0 6,000 $365,620
February 6, 2024 $59.2 3.17% $59.2 $59.2 $0 6,000 $355,205
February 3, 2024 $57.38 0.63% $57.38 $57.38 $2 6,000 $344,309
January 31, 2024 $57.02 2.81% $57.02 $57.02 $2 6,000 $342,126
January 22, 2024 $55.46 0.07% $55.46 $54.98 $39 6,000 $332,769
January 21, 2024 $55.5 0.96% $55.77 $55.26 $33 6,000 $333,027
January 18, 2024 $54.97 2.02% $54.97 $54.97 $11 6,000 $329,845
January 17, 2024 $53.88 3.2% $53.88 $53.88 $14 6,000 $323,254
January 16, 2024 $55.66 14.49% $55.66 $53.26 $128 6,000 $333,931
January 10, 2024 $65.09 0.38% $65.37 $65.09 $52 6,000 $390,554
January 9, 2024 $65.34 0.11% $65.51 $65.34 $20 6,000 $392,064
January 1, 2024 $65.41 0.17% $65.41 $65.41 $10 6,000 $392,440
December 6, 2023 $65.3 0.2% $66.37 $65.3 $30 6,000 $391,825
December 5, 2023 $65.43 1.42% $66.24 $65.24 $20 6,000 $392,602
December 3, 2023 $66.37 1.9% $66.37 $66.37 $10 6,000 $398,248
December 1, 2023 $65.13 2.52% $65.69 $65.13 $20 6,000 $390,775
November 29, 2023 $63.53 3.8% $63.53 $63.5 $10 6,000 $381,160
November 22, 2023 $66.04 2.09% $66.04 $66.04 $10 6,000 $396,268
November 9, 2023 $67.45 0.85% $69.14 $67.45 $31 6,000 $404,714
November 8, 2023 $68.03 2.92% $68.46 $66.81 $30 6,000 $408,179
November 4, 2023 $66.1 1.6% $66.1 $66.1 $7 6,000 $396,585
October 23, 2023 $65.06 14.3% $65.06 $65.06 $7 6,000 $390,341
October 11, 2023 $56.92 1.15% $56.92 $56.92 $6 6,000 $341,510
September 10, 2023 $57.58 2.49% $57.58 $57.58 $12 6,000 $345,504
September 4, 2023 $59.05 3.18% $59.05 $59.05 $12 6,000 $354,310
August 31, 2023 $57.23 0.61% $57.23 $57.23 $6 6,000 $343,399
August 17, 2023 $57.58 1% $57.58 $57.58 $6 6,000 $345,508
August 16, 2023 $57.01 2.03% $57.94 $53.77 $39 6,000 $342,069
August 1, 2023 $58.19 0.4% $58.19 $58.19 $12 6,000 $349,155
July 20, 2023 $57.96 0.78% $57.96 $57.96 $1 6,000 $347,777
July 7, 2023 $57.51 1.75% $57.51 $57.51 $0 6,000 $345,055
June 28, 2023 $56.52 0.14% $56.52 $56.52 $6 6,000 $339,125
June 27, 2023 $56.6 0.19% $56.6 $56.33 $6 6,000 $339,624
June 25, 2023 $56.49 11.6% $56.49 $53.61 $103 6,000 $338,943
June 22, 2023 $63.9 12.44% $63.9 $63.9 $3 6,000 $383,381
June 14, 2023 $56.83 0.74% $56.83 $56.83 $6 6,000 $340,970
June 13, 2023 $56.41 0.79% $56.65 $56.41 $20 6,000 $338,464
June 12, 2023 $55.97 1.67% $55.97 $55.97 $3 6,000 $335,815
June 10, 2023 $56.92 0.11% $56.92 $56.92 $6 6,000 $341,517
June 9, 2023 $56.86 2.77% $56.86 $56.86 $6 6,000 $341,160
June 5, 2023 $58.48 0.5% $58.48 $58.48 $12 6,000 $350,902
May 16, 2023 $58.19 0.84% $58.19 $58.19 $10 6,000 $349,159
May 11, 2023 $58.68 0.5% $58.68 $57.2 $17 6,000 $352,066
May 10, 2023 $58.39 9.35% $58.39 $58.39 $6 6,000 $350,334
April 13, 2023 $64.41 6.75% $64.41 $64.41 $64 6,000 $386,472
April 12, 2023 $69.07 2.78% $69.5 $69.07 $14 6,000 $414,413
April 11, 2023 $67.2 2.31% $67.2 $67.2 $7 6,000 $403,213
April 6, 2023 $65.68 1.34% $65.68 $65.68 $7 6,000 $394,079
April 4, 2023 $66.57 0.96% $66.57 $65.01 $36 6,000 $399,409
April 2, 2023 $65.94 6.06% $65.94 $65.94 $7 6,000 $395,632
March 16, 2023 $62.17 7.53% $65.07 $61.8 $55 6,000 $373,044
March 13, 2023 $67.23 9.09% $67.23 $67.23 $7 6,000 $403,376
March 10, 2023 $61.63 8.48% $61.69 $61.32 $5 6,000 $369,769
March 9, 2023 $56.81 2.3% $58.96 $56.11 $14 6,000 $340,876
March 8, 2023 $58.15 2.15% $59.61 $55.99 $14 6,000 $348,911
March 2, 2023 $59.43 4.77% $59.43 $59.43 $1 6,000 $356,591
March 1, 2023 $62.41 4.28% $62.41 $62.41 $6 6,000 $374,480
February 18, 2023 $65.2 0.99% $65.2 $65.2 $3 6,000 $391,183
February 15, 2023 $64.56 10.32% $64.56 $64.56 $6 6,000 $387,375
February 12, 2023 $58.52 0.07% $59.97 $58.52 $15 6,000 $351,149
February 10, 2023 $58.56 1.56% $58.56 $58.56 $3 6,000 $351,372
February 9, 2023 $57.66 4.82% $57.83 $56.79 $9 6,000 $345,945
January 31, 2023 $60.58 0.43% $60.61 $60.41 $3 6,000 $363,461
January 30, 2023 $60.32 4.59% $60.32 $56.51 $75 6,000 $361,898
January 29, 2023 $63.22 5.78% $65.96 $63.22 $7 6,000 $379,298
January 28, 2023 $67.1 3.31% $67.1 $67.1 $7 6,000 $402,575
January 25, 2023 $64.95 1.06% $64.95 $64.95 $6 6,000 $389,692
January 24, 2023 $64.27 3.53% $64.27 $64.27 $6 6,000 $385,627
January 22, 2023 $66.62 0.59% $66.62 $64.86 $13 6,000 $399,725
January 20, 2023 $66.23 3.93% $66.23 $66.23 $24 6,000 $397,376
January 19, 2023 $68.94 2.06% $68.94 $68.94 $7 6,000 $413,628
January 16, 2023 $67.55 0.43% $68.68 $67.55 $14 6,000 $405,312
January 15, 2023 $67.26 0.12% $67.26 $66.59 $20 6,000 $403,553
January 13, 2023 $67.34 5.38% $69.2 $67.34 $14 6,000 $404,060
January 12, 2023 $63.9 3.55% $63.9 $63.9 $6 6,000 $383,373
January 11, 2023 $66.25 6.05% $66.25 $63.77 $33 6,000 $397,496
January 8, 2023 $62.47 1.59% $62.47 $62.47 $6 6,000 $374,842
January 5, 2023 $61.49 0.36% $61.49 $61.49 $6 6,000 $368,922
January 3, 2023 $61.27 0.07% $61.27 $61.27 $6 6,000 $367,617
January 2, 2023 $61.23 2.19% $61.23 $61.23 $6 6,000 $367,386
January 1, 2023 $59.92 0.67% $59.92 $59.92 $1 6,000 $359,537
December 31, 2022 $59.52 3.01% $59.52 $59.52 $13 6,000 $357,118
December 28, 2022 $57.78 2.89% $57.78 $57.78 $3 6,000 $346,657
December 22, 2022 $59.5 1.17% $59.5 $59.5 $0 6,000 $356,990
December 20, 2022 $58.81 0.03% $59.1 $58.81 $2 6,000 $352,867
December 19, 2022 $58.83 1.08% $58.94 $58.83 $5 6,000 $352,977
December 18, 2022 $59.47 4.48% $59.47 $59.47 $12 6,000 $356,836
December 17, 2022 $56.92 0.76% $56.93 $56.6 $2 6,000 $341,536
December 16, 2022 $56.49 0.82% $56.68 $55.92 $5 6,000 $338,968
December 15, 2022 $56.03 8.81% $56.91 $56.03 $11 6,000 $336,183
December 13, 2022 $61.44 1% $61.44 $61.44 $6 6,000 $368,616
December 12, 2022 $62.06 1.52% $62.06 $62.06 $12 6,000 $372,379
December 10, 2022 $61.13 1.18% $61.13 $61.13 $0 6,000 $366,765
November 29, 2022 $60.42 1.61% $61.86 $60.42 $10 6,000 $362,550
November 28, 2022 $59.46 2.69% $59.68 $59.32 $5 6,000 $356,750
November 27, 2022 $57.9 3.45% $57.9 $57.9 $0 6,000 $347,377
November 26, 2022 $59.97 1.3% $60.45 $59.97 $3 6,000 $359,834
November 25, 2022 $60.76 1.55% $60.76 $60.48 $1 6,000 $364,541
November 24, 2022 $59.83 0.25% $59.83 $59.79 $2 6,000 $359,002
November 23, 2022 $59.98 0.08% $61 $59.98 $12 6,000 $359,866
November 22, 2022 $59.93 4.44% $59.93 $59.93 $6 6,000 $359,580
November 21, 2022 $57.38 0.31% $57.38 $56.35 $9 6,000 $344,282
November 20, 2022 $57.2 4.2% $57.2 $55.53 $23 6,000 $343,194
November 18, 2022 $59.71 1.08% $59.71 $59.06 $18 6,000 $358,243
November 17, 2022 $60.36 2.31% $60.36 $58.55 $9 6,000 $362,184
November 16, 2022 $59 0.07% $59.5 $59 $12 6,000 $353,983
November 15, 2022 $58.96 2.71% $60.2 $58.96 $14 6,000 $353,762
November 14, 2022 $60.6 4.03% $60.6 $60.6 $6 6,000 $363,618
November 13, 2022 $58.25 1.82% $58.25 $58.25 $6 6,000 $349,526
November 12, 2022 $57.21 2.19% $57.21 $56.35 $9 6,000 $343,251
November 11, 2022 $58.49 1.2% $58.92 $58.49 $3 6,000 $350,957
November 10, 2022 $59.2 6.85% $60.51 $58.6 $16 6,000 $355,230
November 9, 2022 $63.55 16.65% $64.33 $55.15 $18 6,000 $381,325
November 8, 2022 $54.48 3.03% $57.07 $54.11 $65 6,000 $326,902
November 7, 2022 $56.18 7.58% $57.66 $54.82 $50 6,000 $337,061
November 6, 2022 $60.79 1.83% $60.79 $59.03 $22 6,000 $364,722
November 5, 2022 $59.7 2.32% $60.79 $58.47 $34 6,000 $358,193
November 4, 2022 $61.12 1.37% $61.12 $61.12 $1 6,000 $366,738
November 3, 2022 $61.97 1.97% $61.97 $61.97 $6 6,000 $371,840
November 1, 2022 $60.77 0.77% $61.19 $60.11 $12 6,000 $364,599
October 31, 2022 $61.24 3.24% $62.21 $61.24 $4 6,000 $367,414
October 30, 2022 $63.29 1.26% $63.78 $63.29 $4 6,000 $379,751
October 29, 2022 $62.5 3.33% $64.97 $62.5 $7 6,000 $374,987
October 28, 2022 $64.65 2.42% $67.05 $64.65 $19 6,000 $387,919
October 27, 2022 $63.12 2.62% $63.12 $63.12 $6 6,000 $378,690
October 26, 2022 $64.82 1.56% $64.82 $64.82 $6 6,000 $388,929
October 25, 2022 $65.85 0.38% $67.11 $64.77 $26 6,000 $395,116
October 24, 2022 $65.6 6.7% $65.6 $61.75 $35 6,000 $393,588
October 23, 2022 $61.48 0.29% $61.48 $61.48 $6 6,000 $368,895
October 16, 2022 $61.3 1.78% $61.3 $61.3 $7 6,000 $367,805
October 15, 2022 $60.23 0.77% $60.23 $60.23 $2 6,000 $361,374
October 14, 2022 $60.7 0.28% $60.7 $59.77 $11 6,000 $364,221
October 13, 2022 $60.87 5.79% $60.87 $60.87 $6 6,000 $365,221
October 12, 2022 $57.54 0.05% $57.78 $55.87 $21 6,000 $345,259
October 10, 2022 $57.51 3.91% $57.51 $57.41 $3 6,000 $345,036
October 3, 2022 $59.85 4.27% $59.85 $59.85 $1 6,000 $359,106
October 2, 2022 $57.4 2.3% $57.4 $57.4 $6 6,000 $344,426
September 28, 2022 $58.75 3.21% $58.75 $58.75 $7 6,000 $352,500
September 26, 2022 $60.7 1.97% $61.79 $60.7 $8 6,000 $364,203
September 24, 2022 $59.53 0.61% $59.59 $59.53 $2 6,000 $357,171
September 22, 2022 $59.17 5.89% $59.17 $59.17 $12 6,000 $355,021
September 21, 2022 $55.88 1.14% $55.88 $54.45 $9 6,000 $335,282
September 20, 2022 $55.25 2.63% $55.82 $55.25 $7 6,000 $331,492
September 19, 2022 $56.74 1.88% $56.74 $56.74 $0 6,000 $340,439
September 18, 2022 $57.83 4.56% $57.83 $53.7 $23 6,000 $346,968
September 17, 2022 $55.31 3.13% $57.14 $55.31 $12 6,000 $331,879
September 16, 2022 $57.1 1.69% $57.1 $57.1 $6 6,000 $342,626
September 15, 2022 $56.15 3.77% $56.15 $54.81 $17 6,000 $336,872
September 14, 2022 $58.35 2.71% $58.35 $55.44 $34 6,000 $350,125
September 12, 2022 $56.81 6.16% $56.81 $56.14 $8 6,000 $340,871
September 11, 2022 $60.54 3.01% $61.29 $60.54 $7 6,000 $363,212
September 10, 2022 $62.42 1.11% $62.95 $62.12 $10 6,000 $374,500
September 9, 2022 $63.12 2.43% $63.12 $61.55 $8 6,000 $378,747
September 8, 2022 $61.62 10.17% $61.78 $61.62 $9 6,000 $369,717
September 6, 2022 $55.93 8.63% $56.12 $55.93 $1 6,000 $335,585
September 5, 2022 $61.21 3.43% $61.21 $61.06 $2 6,000 $367,251
September 4, 2022 $59.18 2.28% $59.18 $58.64 $1 6,000 $355,088
September 3, 2022 $57.86 3.36% $57.86 $57.49 $1 6,000 $347,146
September 1, 2022 $59.87 8.28% $59.87 $59.87 $6 6,000 $359,200
August 27, 2022 $55.29 0% $55.29 $54.83 $4 6,000 $331,754
August 26, 2022 $55.29 0.38% $55.29 $52.89 $26 6,000 $331,751
August 21, 2022 $55.5 0.91% $55.5 $55.5 $6 6,000 $333,029
August 19, 2022 $55 0.53% $55.82 $54.31 $25 6,000 $330,021
August 18, 2022 $54.71 4.49% $56.41 $54.57 $37 6,000 $328,259
August 17, 2022 $57.28 6.36% $57.28 $57.28 $3 6,000 $343,681
August 13, 2022 $61.17 1.15% $61.71 $61.17 $7 6,000 $367,024
August 12, 2022 $61.88 3.27% $62.99 $61.74 $13 6,000 $371,298
August 11, 2022 $59.92 0.35% $59.92 $59.92 $1 6,000 $359,509
August 10, 2022 $60.13 1.85% $61.6 $60.13 $5 6,000 $360,762
August 9, 2022 $59.04 3.23% $61.7 $59.02 $51 6,000 $354,211
August 7, 2022 $61.01 0.68% $62.3 $61.01 $23 6,000 $366,067
August 5, 2022 $60.6 1.53% $62.31 $60.6 $8 6,000 $363,605
August 4, 2022 $61.54 5.39% $61.54 $59.22 $24 6,000 $369,228
August 2, 2022 $58.39 3.88% $58.39 $58.02 $2 6,000 $350,370
August 1, 2022 $56.21 8.56% $56.21 $55.85 $2 6,000 $337,238
July 28, 2022 $61.47 0.11% $61.47 $60.66 $3 6,000 $368,819
July 27, 2022 $61.54 1.07% $61.99 $59.91 $36 6,000 $369,239
July 26, 2022 $60.89 10.67% $61.27 $59.51 $24 6,000 $365,364
July 25, 2022 $55.02 0.46% $55.02 $52.3 $35 6,000 $330,104
July 24, 2022 $54.77 1.6% $55.14 $53.59 $27 6,000 $328,597
July 23, 2022 $55.66 2.47% $58.43 $53.76 $89 6,000 $333,967
July 22, 2022 $57.07 1.77% $57.38 $55.54 $6 6,000 $342,441
July 21, 2022 $58.1 0.85% $58.5 $57.92 $6 6,000 $348,606
July 20, 2022 $58.6 1.23% $58.6 $58.6 $1 6,000 $351,574
July 19, 2022 $59.33 1.4% $60.16 $58.63 $15 6,000 $355,960
July 18, 2022 $60.17 2.83% $62.87 $59.69 $24 6,000 $361,012
July 17, 2022 $61.92 6.59% $61.92 $57.84 $35 6,000 $371,539
July 16, 2022 $58.09 4.32% $61.23 $58.09 $30 6,000 $348,546
July 15, 2022 $60.71 3.09% $61.55 $57.38 $22 6,000 $364,239
July 14, 2022 $58.89 0.93% $59.97 $58.89 $29 6,000 $353,323
July 13, 2022 $59.44 8.05% $60.51 $59.44 $19 6,000 $356,640
July 12, 2022 $55.01 0.13% $55.01 $55.01 $6 6,000 $330,043
July 11, 2022 $55.08 2.76% $55.25 $53.36 $35 6,000 $330,460
July 10, 2022 $53.6 8.2% $53.6 $53.6 $2 6,000 $321,599
July 9, 2022 $58.39 0.07% $58.39 $58.39 $1 6,000 $350,326
July 8, 2022 $58.43 1.91% $58.48 $58.43 $2 6,000 $350,580
July 7, 2022 $59.57 1.67% $60.54 $59.57 $7 6,000 $357,402
July 6, 2022 $60.58 0.18% $60.87 $59.1 $23 6,000 $363,478
July 5, 2022 $60.47 1.94% $60.47 $60.15 $2 6,000 $362,798
July 4, 2022 $59.32 0.7% $59.32 $59.32 $6 6,000 $355,914
July 3, 2022 $59.74 4.97% $59.74 $55.69 $4 6,000 $358,427
July 2, 2022 $56.91 2.95% $57.88 $56.91 $6 6,000 $341,490
June 29, 2022 $55.28 0.14% $55.28 $54.72 $28 6,000 $331,653
June 28, 2022 $55.36 2.5% $55.36 $54.22 $25 6,000 $332,135
June 27, 2022 $56.78 1.47% $56.78 $56.78 $2 6,000 $340,653
June 26, 2022 $55.96 2.53% $55.96 $55.9 $3 6,000 $335,753
June 25, 2022 $57.41 4.52% $60.75 $57.41 $22 6,000 $344,441
June 24, 2022 $60.13 1.42% $60.13 $60.13 $0 6,000 $360,776
June 23, 2022 $59.29 8.55% $59.95 $59.27 $19 6,000 $355,731
June 21, 2022 $54.62 5.27% $54.63 $54.53 $11 6,000 $327,740
June 20, 2022 $57.66 3.37% $59.26 $57.26 $17 6,000 $345,937
June 19, 2022 $59.67 0.8% $59.67 $59.08 $12 6,000 $358,039
June 18, 2022 $60.15 15.67% $60.34 $58.19 $24 6,000 $360,913
June 17, 2022 $52 5.54% $56.14 $51.13 $48 6,000 $312,025
June 16, 2022 $55.05 0.95% $55.05 $51.5 $14 6,000 $330,327
June 15, 2022 $54.53 6.47% $58.7 $54.17 $18 6,000 $327,192
June 14, 2022 $58.3 11.71% $58.3 $52.93 $49 6,000 $349,813
June 13, 2022 $52.19 5.11% $52.19 $51.66 $21 6,000 $313,133
June 12, 2022 $55 1.24% $56.63 $51.68 $92 6,000 $330,010
June 11, 2022 $55.69 1.54% $55.69 $52.37 $19 6,000 $334,168
June 10, 2022 $56.56 3.72% $56.56 $53.16 $55 6,000 $339,358
June 9, 2022 $54.53 3.32% $54.53 $54.08 $11 6,000 $327,155
June 7, 2022 $56.4 2.49% $56.4 $56.13 $3 6,000 $338,388
June 6, 2022 $55.03 3.63% $55.03 $55.03 $6 6,000 $330,198
June 5, 2022 $57.1 4.46% $57.1 $54.6 $106 6,000 $342,573
June 2, 2022 $54.66 0.76% $54.66 $54.63 $11 6,000 $327,976
May 31, 2022 $55.08 5.56% $57.21 $55.02 $15 6,000 $330,507
May 30, 2022 $58.32 1.74% $59.28 $58.32 $12 6,000 $349,945
May 29, 2022 $57.32 2.36% $58.03 $54.58 $99 6,000 $343,914
May 28, 2022 $56 0.72% $56.15 $56 $2 6,000 $336,009
May 27, 2022 $55.6 2.13% $55.6 $54.32 $4 6,000 $333,580
May 26, 2022 $54.44 1.61% $54.79 $53.52 $20 6,000 $326,643
May 25, 2022 $55.33 0.07% $55.33 $53.68 $35 6,000 $331,962
May 24, 2022 $55.37 3.7% $55.49 $55.03 $3 6,000 $332,203
May 22, 2022 $57.5 4.34% $57.5 $57.5 $6 6,000 $345,018
May 18, 2022 $55.11 0.05% $55.11 $55.03 $11 6,000 $330,659
May 17, 2022 $55.14 2.91% $55.64 $55.14 $6 6,000 $330,857
May 16, 2022 $56.79 3.25% $56.79 $56.1 $5 6,000 $340,721
May 15, 2022 $55 1.13% $55 $54.08 $11 6,000 $330,002
May 13, 2022 $55.63 6.45% $55.63 $53.56 $16 6,000 $333,760
May 12, 2022 $52.26 2.61% $58.26 $52.26 $68 6,000 $313,584
May 11, 2022 $53.66 2.39% $53.66 $49.87 $71 6,000 $321,964
May 10, 2022 $52.41 2.38% $52.67 $49.72 $31 6,000 $314,487
May 9, 2022 $53.69 1.15% $53.69 $53.69 $5 6,000 $322,156
May 8, 2022 $53.08 1.07% $55.61 $52.14 $67 6,000 $318,485
May 7, 2022 $52.52 1.68% $53.67 $52.52 $30 6,000 $315,133
May 6, 2022 $53.42 2.91% $54.06 $53.42 $14 6,000 $320,523
May 5, 2022 $55.02 0.38% $55.02 $55.02 $6 6,000 $330,110
May 4, 2022 $55.23 2.9% $55.23 $55.23 $6 6,000 $331,409
May 2, 2022 $56.88 3.29% $56.88 $56.88 $6 6,000 $341,304
April 30, 2022 $55.07 0.84% $55.07 $55.07 $11 6,000 $330,434
April 29, 2022 $54.61 0.75% $55.13 $54.61 $11 6,000 $327,630
April 28, 2022 $55.02 0.15% $55.02 $54.84 $11 6,000 $330,124
April 27, 2022 $54.94 1.68% $54.94 $54.05 $8 6,000 $329,631
April 26, 2022 $54.03 1.8% $54.03 $45.57 $358 6,000 $324,178
April 25, 2022 $55.02 3.74% $55.07 $55.02 $11 6,000 $330,093
April 24, 2022 $57.16 1.46% $57.16 $54.3 $11 6,000 $342,954
April 22, 2022 $56.34 3% $56.34 $54.28 $16 6,000 $338,062
April 21, 2022 $54.7 5.43% $54.7 $54.29 $10 6,000 $328,227
April 20, 2022 $57.84 0.34% $58.52 $57.61 $4 6,000 $347,056
April 19, 2022 $58.04 0.19% $58.04 $57.4 $4 6,000 $348,216
April 18, 2022 $58.15 5.77% $58.15 $58.15 $0 6,000 $348,930
April 17, 2022 $54.98 0.42% $54.98 $53.74 $18 6,000 $329,898
April 14, 2022 $55.21 0.35% $55.43 $55.21 $2 6,000 $331,234
April 11, 2022 $55.02 0.79% $55.02 $55.02 $6 6,000 $330,136
April 10, 2022 $54.59 1.07% $55 $54.44 $38 6,000 $327,523
April 8, 2022 $55.18 0.35% $55.18 $54.23 $7 6,000 $331,059
April 7, 2022 $54.99 0.05% $54.99 $54.99 $0 6,000 $329,946
April 5, 2022 $54.96 4.1% $55.67 $53.82 $21 6,000 $329,749
April 1, 2022 $57.31 0.16% $57.56 $57.31 $5 6,000 $343,876
March 31, 2022 $57.22 0.75% $58.49 $56.75 $22 6,000 $343,305
March 30, 2022 $57.65 2.29% $57.65 $56.75 $41 6,000 $345,896
March 29, 2022 $59 1.18% $59 $59 $6 6,000 $354,020
March 27, 2022 $58.31 0.62% $60.26 $58.31 $54 6,000 $349,867
March 26, 2022 $57.95 2.46% $57.95 $57.95 $18 6,000 $347,728
March 25, 2022 $59.41 1.19% $59.41 $59.41 $12 6,000 $356,438
March 22, 2022 $58.71 5.76% $60.21 $58.71 $42 6,000 $352,251
March 21, 2022 $62.3 3.35% $62.3 $62.3 $6 6,000 $373,828
March 18, 2022 $60.28 0.87% $60.28 $60.28 $6 6,000 $361,704
March 17, 2022 $60.81 3.79% $60.81 $60.81 $6 6,000 $364,857
March 16, 2022 $58.59 1.01% $59.01 $58.59 $7 6,000 $351,560
March 15, 2022 $59.19 5.49% $60.16 $58.63 $15 6,000 $355,129
March 14, 2022 $56.11 0.11% $56.11 $56.11 $1 6,000 $336,679
March 13, 2022 $56.05 1.13% $57.77 $55.18 $11 6,000 $336,272
March 12, 2022 $56.69 2.64% $56.69 $56.65 $1 6,000 $340,163
March 9, 2022 $58.23 0.07% $58.23 $58.23 $0 6,000 $349,362
March 8, 2022 $58.27 4.45% $58.45 $58.27 $3 6,000 $349,626
March 7, 2022 $55.79 0.25% $55.79 $55.79 $2 6,000 $334,766
March 6, 2022 $55.65 0.09% $57.08 $55.65 $19 6,000 $333,925
March 5, 2022 $55.6 0.56% $55.6 $55.36 $4 6,000 $333,588
March 4, 2022 $55.29 7.97% $55.94 $54.77 $11 6,000 $331,743
February 28, 2022 $60.08 0.28% $60.4 $0 $27 6,000 $360,467
February 27, 2022 $60.25 0% $60.25 $0 $0 6,000 $361,500
February 26, 2022 $60.25 0.84% $60.25 $0 $20 6,000 $361,500
February 25, 2022 $59.75 0.47% $59.75 $0 $16 6,000 $358,500
February 24, 2022 $59.47 5.63% $59.47 $0 $55 6,000 $356,820
February 23, 2022 $56.3 0% $56.3 $0 $0 6,000 $337,800
February 22, 2022 $56.3 2.55% $56.3 $0 $23 6,000 $337,800
February 21, 2022 $54.9 0% $54.9 $0 $0 6,000 $329,400
February 20, 2022 $54.9 4.65% $54.9 $0 $22 6,000 $329,400
February 19, 2022 $57.58 3.69% $57.58 $0 $44 6,000 $345,480
February 18, 2022 $55.53 8.4% $55.53 $0 $13 6,000 $333,180
February 17, 2022 $60.62 0% $60.62 $0 $0 6,000 $363,720
February 16, 2022 $60.62 4.07% $60.62 $0 $6 6,000 $363,720
February 15, 2022 $58.25 4.56% $58.25 $0 $1 6,000 $349,500
February 14, 2022 $55.71 0.22% $55.71 $0 $6 6,000 $334,260
February 13, 2022 $55.59 1.29% $55.59 $0 $9 6,000 $333,540
February 12, 2022 $54.88 3.12% $54.88 $0 $6 6,000 $329,280
February 11, 2022 $56.65 1.56% $56.65 $0 $11 6,000 $339,900
February 10, 2022 $57.55 7.28% $57.55 $0 $28 6,000 $345,300
February 9, 2022 $62.07 3.85% $62.07 $0 $2 6,000 $372,420
February 8, 2022 $59.77 0.81% $59.77 $0 $6 6,000 $358,620
February 7, 2022 $60.26 0.08% $60.26 $0 $21 6,000 $361,560
February 6, 2022 $60.21 0% $60.21 $0 $0 6,000 $361,260
February 5, 2022 $60.21 0.64% $60.21 $0 $47 6,000 $361,260
February 4, 2022 $59.83 3.64% $59.83 $0 $27 6,000 $358,980
February 3, 2022 $57.73 0.84% $57.73 $0 $5 6,000 $346,380
February 2, 2022 $57.25 5.64% $60.67 $57.25 $29 6,000 $343,500
February 1, 2022 $60.67 0% $60.67 $59.58 $25 6,000 $364,020