The Raise Total
$100Price Per Token
$1Raise Start
April 25, 2021Minimum Investment
$100Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
August 14, 2022 | $56.52 | 1.15% | $57 | $57 | $2 | 1,300 | $73,478 |
August 13, 2022 | $55.88 | 4.8% | $60 | $55 | $15 | 1,300 | $72,650 |
August 12, 2022 | $58.70 | 4.15% | $63 | $54 | $7 | 1,300 | $76,304 |
August 7, 2022 | $56.36 | 0.04% | $56 | $56 | $1 | 1,300 | $73,267 |
August 4, 2022 | $56.34 | 2.31% | $61 | $55 | $2 | 1,300 | $73,244 |
August 2, 2022 | $55.07 | 2.4% | $59 | $53 | $21 | 1,300 | $71,592 |
August 1, 2022 | $53.78 | 1.74% | $57 | $54 | $9 | 1,300 | $69,916 |
July 31, 2022 | $52.86 | 14.66% | $57 | $52 | $11 | 1,300 | $68,718 |
July 28, 2022 | $61.94 | 5.29% | $62 | $54 | $21 | 1,300 | $80,526 |
July 27, 2022 | $58.83 | 6.58% | $62 | $52 | $50 | 1,300 | $76,477 |
July 26, 2022 | $55.20 | 4.84% | $55 | $52 | $21 | 1,300 | $71,755 |
July 25, 2022 | $52.65 | 0.09% | $61 | $53 | $2 | 1,300 | $68,451 |
July 22, 2022 | $52.70 | 1.51% | $53 | $53 | $1 | 1,300 | $68,515 |
July 19, 2022 | $53.51 | 0.09% | $54 | $53 | $3 | 1,300 | $69,568 |
July 18, 2022 | $53.46 | 4.25% | $53 | $53 | $5 | 1,300 | $69,498 |
July 16, 2022 | $55.83 | 5.22% | $59 | $54 | $67 | 1,300 | $72,580 |
July 15, 2022 | $53.06 | 1.99% | $63 | $53 | $65 | 1,300 | $68,974 |
July 14, 2022 | $54.14 | 4.19% | $60 | $51 | $189 | 1,300 | $70,384 |
July 13, 2022 | $56.51 | 0.96% | $60 | $57 | $21 | 1,300 | $73,467 |
July 6, 2022 | $55.97 | 2.55% | $56 | $56 | $2 | 1,300 | $72,766 |
July 4, 2022 | $54.58 | 1.11% | $55 | $55 | $1 | 1,300 | $70,955 |
July 3, 2022 | $53.98 | 2.3% | $54 | $54 | $1 | 1,300 | $70,174 |
June 20, 2022 | $55.25 | 0.69% | $60 | $55 | $1 | 1,300 | $71,826 |
June 19, 2022 | $54.87 | 1.35% | $55 | $54 | $3 | 1,300 | $71,336 |
June 18, 2022 | $54.14 | 5.17% | $54 | $53 | $4 | 1,300 | $70,377 |
June 5, 2022 | $57.09 | 10.51% | $59 | $53 | $10 | 1,300 | $74,221 |
June 1, 2022 | $51.66 | 2.66% | $56 | $52 | $3 | 1,300 | $67,162 |
May 31, 2022 | $53.07 | 4.31% | $53 | $51 | $8 | 1,300 | $68,989 |
May 29, 2022 | $55.46 | 1.97% | $55 | $55 | $28 | 1,300 | $72,098 |
May 28, 2022 | $54.39 | 1.55% | $62 | $53 | $4 | 1,300 | $70,701 |
May 27, 2022 | $53.56 | 0.94% | $54 | $53 | $3 | 1,300 | $69,628 |
May 25, 2022 | $53.06 | 0.13% | $53 | $53 | $2 | 1,300 | $68,972 |
May 24, 2022 | $53.13 | 1.68% | $53 | $52 | $6 | 1,300 | $69,064 |
May 23, 2022 | $52.25 | 1.34% | $52 | $50 | $8 | 1,300 | $67,928 |
May 15, 2022 | $51.56 | 9.23% | $57 | $52 | $3 | 1,300 | $67,030 |
May 14, 2022 | $56.80 | 7.51% | $57 | $53 | $7 | 1,300 | $73,835 |
May 12, 2022 | $52.83 | 1.95% | $53 | $48 | $1 | 1,300 | $68,675 |
May 11, 2022 | $53.88 | 4.72% | $54 | $54 | $1 | 1,300 | $70,045 |
May 7, 2022 | $51.45 | 7.43% | $51 | $51 | $0 | 1,300 | $66,888 |
May 6, 2022 | $47.89 | 10.67% | $48 | $41 | $3 | 1,300 | $62,263 |
May 3, 2022 | $53.61 | 0.58% | $60 | $52 | $9 | 1,300 | $69,691 |
May 2, 2022 | $53.30 | 3.48% | $53 | $53 | $1 | 1,300 | $69,290 |
May 1, 2022 | $55.22 | 3.43% | $55 | $55 | $6 | 1,300 | $71,783 |
April 30, 2022 | $53.39 | 1.64% | $53 | $53 | $2 | 1,300 | $69,405 |
April 29, 2022 | $52.53 | 0.88% | $53 | $53 | $2 | 1,300 | $68,293 |
April 26, 2022 | $52.07 | 3.7% | $52 | $48 | $2 | 1,300 | $67,695 |
April 22, 2022 | $50.21 | 9.49% | $53 | $46 | $23 | 1,300 | $65,276 |
April 21, 2022 | $45.86 | 11.74% | $53 | $46 | $2 | 1,300 | $59,624 |
April 20, 2022 | $51.96 | 8.49% | $52 | $52 | $1 | 1,300 | $67,548 |
April 19, 2022 | $56.78 | 0.94% | $57 | $57 | $2 | 1,300 | $73,820 |
April 18, 2022 | $57.32 | 3.82% | $57 | $55 | $9 | 1,300 | $74,519 |
April 17, 2022 | $55.21 | 2.43% | $55 | $51 | $2 | 1,300 | $71,775 |
April 15, 2022 | $53.90 | 1.05% | $54 | $48 | $3 | 1,300 | $70,068 |
April 11, 2022 | $53.34 | 0.43% | $53 | $49 | $1 | 1,300 | $69,344 |
April 7, 2022 | $53.57 | 6.18% | $54 | $36 | $16 | 1,300 | $69,646 |
April 6, 2022 | $50.45 | 1.18% | $57 | $50 | $4 | 1,300 | $65,589 |
April 5, 2022 | $51.05 | 4.15% | $54 | $10 | $18 | 1,300 | $66,370 |
April 4, 2022 | $53.26 | 22.18% | $56 | $53 | $6 | 1,300 | $69,244 |
April 3, 2022 | $43.59 | 18.29% | $52 | $44 | $4 | 1,300 | $56,662 |
April 2, 2022 | $53.35 | 0.15% | $53 | $51 | $2 | 1,300 | $69,349 |
April 1, 2022 | $53.27 | 1.74% | $53 | $45 | $18 | 1,300 | $69,255 |
March 31, 2022 | $52.36 | 20.01% | $53 | $51 | $20 | 1,300 | $68,065 |
March 30, 2022 | $43.63 | 19.87% | $63 | $32 | $61 | 1,300 | $56,715 |
March 28, 2022 | $54.45 | 2.38% | $54 | $54 | $1 | 1,300 | $70,787 |
March 27, 2022 | $55.78 | 6.29% | $56 | $55 | $2 | 1,300 | $72,513 |
March 25, 2022 | $52.48 | 1.72% | $52 | $52 | $1 | 1,300 | $68,229 |
March 24, 2022 | $53.40 | 0.78% | $53 | $52 | $3 | 1,300 | $69,418 |
March 23, 2022 | $53.82 | 1.34% | $54 | $53 | $3 | 1,300 | $69,971 |
March 22, 2022 | $54.55 | 0.89% | $55 | $55 | $1 | 1,300 | $70,911 |
March 21, 2022 | $55.04 | 0.77% | $55 | $55 | $0 | 1,300 | $71,547 |
March 20, 2022 | $54.62 | 1.1% | $55 | $55 | $0 | 1,300 | $71,008 |
March 19, 2022 | $55.23 | 1.73% | $55 | $55 | $0 | 1,300 | $71,793 |
March 18, 2022 | $54.29 | 4.54% | $54 | $54 | $1 | 1,300 | $70,581 |
March 16, 2022 | $51.93 | 5.1% | $52 | $52 | $1 | 1,300 | $67,514 |
March 15, 2022 | $54.72 | 4.57% | $56 | $55 | $1 | 1,300 | $71,139 |
March 13, 2022 | $52.33 | 2.86% | $55 | $52 | $7 | 1,300 | $68,028 |
March 8, 2022 | $53.87 | 2.3% | $54 | $54 | $0 | 1,300 | $70,034 |
March 6, 2022 | $52.66 | 0.75% | $55 | $52 | $16 | 1,300 | $68,454 |
March 4, 2022 | $53.06 | 2.97% | $54 | $51 | $25 | 1,300 | $68,980 |
March 3, 2022 | $51.53 | 4.18% | $53 | $52 | $3 | 1,300 | $66,983 |
March 2, 2022 | $53.78 | 3.95% | $54 | $53 | $5 | 1,300 | $69,909 |
February 28, 2022 | $55.99 | 5.56% | $56 | $56 | $6 | 1,300 | $72,781 |
February 27, 2022 | $53.04 | 3.98% | $53 | $53 | $2 | 1,300 | $68,957 |
February 26, 2022 | $55.24 | 0.05% | $55 | $55 | $0 | 1,300 | $71,817 |
February 24, 2022 | $55.21 | 1.81% | $55 | $55 | $0 | 1,300 | $71,771 |
February 23, 2022 | $54.23 | 2.03% | $55 | $51 | $6 | 1,300 | $70,500 |
February 22, 2022 | $53.15 | 2.13% | $56 | $53 | $6 | 1,300 | $69,090 |
February 21, 2022 | $52.04 | 0.8% | $52 | $51 | $2 | 1,300 | $67,654 |
February 20, 2022 | $52.46 | 2.36% | $53 | $52 | $5 | 1,300 | $68,202 |
February 19, 2022 | $51.25 | 0.62% | $53 | $50 | $4 | 1,300 | $66,630 |
February 17, 2022 | $51.57 | 2.87% | $53 | $51 | $9 | 1,300 | $67,035 |
February 16, 2022 | $50.13 | 9.4% | $50 | $50 | $2 | 1,300 | $65,163 |
February 15, 2022 | $55.33 | 4.38% | $55 | $55 | $1 | 1,300 | $71,932 |
February 14, 2022 | $53.01 | 2.83% | $53 | $53 | $1 | 1,300 | $68,919 |
February 13, 2022 | $51.55 | 0.94% | $52 | $52 | $1 | 1,300 | $67,011 |
February 12, 2022 | $52.04 | 4.58% | $52 | $52 | $2 | 1,300 | $67,656 |
February 11, 2022 | $49.76 | 0.2% | $50 | $49 | $3 | 1,300 | $64,690 |
February 10, 2022 | $49.66 | 7.42% | $50 | $50 | $4 | 1,300 | $64,557 |
February 9, 2022 | $53.64 | 62.15% | $55 | $42 | $29 | 1,300 | $69,734 |
February 8, 2022 | $33.08 | 39.6% | $33 | $33 | $7 | 1,300 | $42,999 |
February 7, 2022 | $54.77 | 2% | $55 | $55 | $1 | 1,300 | $71,201 |
February 6, 2022 | $55.89 | 0.85% | $56 | $56 | $1 | 1,300 | $72,652 |
February 5, 2022 | $55.42 | 3.08% | $56 | $55 | $7 | 1,300 | $72,047 |
February 4, 2022 | $57.18 | 3.1% | $57 | $57 | $2 | 1,300 | $74,337 |
February 3, 2022 | $55.46 | 1.22% | $56 | $55 | $1 | 1,300 | $72,101 |
February 1, 2022 | $54.79 | 0.55% | $55 | $55 | $1 | 1,300 | $71,232 |
January 25, 2022 | $54.49 | 1.72% | $55 | $54 | $5 | 1,300 | $70,840 |
January 24, 2022 | $53.57 | 2.19% | $54 | $53 | $2 | 1,300 | $69,646 |
January 23, 2022 | $52.42 | 3.07% | $52 | $50 | $3 | 1,300 | $68,150 |
January 21, 2022 | $50.86 | 3% | $51 | $49 | $25 | 1,300 | $66,123 |
January 20, 2022 | $49.38 | 7.39% | $51 | $49 | $4 | 1,300 | $64,191 |
January 19, 2022 | $53.32 | 1.78% | $54 | $53 | $3 | 1,300 | $69,316 |
January 18, 2022 | $52.39 | 1.84% | $52 | $52 | $1 | 1,300 | $68,112 |
January 17, 2022 | $53.37 | 0.34% | $53 | $52 | $4 | 1,300 | $69,375 |
January 13, 2022 | $53.55 | 0.7% | $54 | $54 | $8 | 1,300 | $69,616 |
January 11, 2022 | $53.93 | 3.47% | $54 | $54 | $2 | 1,300 | $70,103 |
January 8, 2022 | $52.12 | 1.62% | $52 | $52 | $10 | 1,300 | $67,758 |
January 7, 2022 | $51.29 | 0.77% | $52 | $43 | $11 | 1,300 | $66,677 |
January 6, 2022 | $51.69 | 0.19% | $52 | $51 | $5 | 1,300 | $67,201 |
January 5, 2022 | $51.79 | 1.93% | $53 | $50 | $43 | 1,300 | $67,322 |
January 4, 2022 | $50.81 | 0.78% | $53 | $43 | $17 | 1,300 | $66,056 |
January 3, 2022 | $51.21 | 2.15% | $52 | $50 | $7 | 1,300 | $66,569 |
January 2, 2022 | $50.13 | 2.3% | $54 | $49 | $12 | 1,300 | $65,172 |
December 31, 2021 | $51.31 | 6.83% | $51 | $49 | $7 | 1,300 | $66,702 |
December 30, 2021 | $48.03 | 9.87% | $53 | $48 | $4 | 1,300 | $62,445 |
December 29, 2021 | $53.29 | 0.97% | $53 | $49 | $12 | 1,300 | $69,273 |
December 28, 2021 | $52.78 | 2.85% | $54 | $53 | $3 | 1,300 | $68,609 |
December 27, 2021 | $54.33 | 0.97% | $58 | $53 | $12 | 1,300 | $70,631 |
December 26, 2021 | $53.81 | 2.07% | $54 | $54 | $1 | 1,300 | $69,956 |
December 23, 2021 | $52.72 | 0.55% | $53 | $53 | $1 | 1,300 | $68,540 |
December 21, 2021 | $53.01 | 2.59% | $53 | $52 | $3 | 1,300 | $68,912 |
December 20, 2021 | $51.67 | 1.02% | $52 | $52 | $1 | 1,300 | $67,170 |
December 19, 2021 | $51.15 | 2.01% | $51 | $50 | $7 | 1,300 | $66,492 |
December 18, 2021 | $52.20 | 1.64% | $52 | $52 | $1 | 1,300 | $67,860 |
December 17, 2021 | $51.36 | 5.92% | $51 | $51 | $2 | 1,300 | $66,764 |
December 14, 2021 | $48.49 | 1.5% | $51 | $48 | $3 | 1,300 | $63,037 |
December 13, 2021 | $49.23 | 1.03% | $49 | $49 | $0 | 1,300 | $63,999 |
December 12, 2021 | $49.74 | 1.5% | $50 | $50 | $1 | 1,300 | $64,668 |
December 9, 2021 | $50.50 | 0.39% | $51 | $50 | $3 | 1,300 | $65,651 |
December 8, 2021 | $50.70 | 0.26% | $52 | $51 | $1 | 1,300 | $65,911 |
December 7, 2021 | $50.57 | 1.55% | $51 | $50 | $2 | 1,300 | $65,746 |
December 6, 2021 | $49.80 | 0.52% | $50 | $50 | $2 | 1,300 | $64,740 |
December 5, 2021 | $49.54 | 2.82% | $50 | $43 | $9 | 1,300 | $64,403 |
December 3, 2021 | $50.98 | 2.21% | $51 | $51 | $2 | 1,300 | $66,271 |
November 30, 2021 | $52.13 | 1.27% | $54 | $52 | $4 | 1,300 | $67,765 |
November 29, 2021 | $52.80 | 0.86% | $53 | $53 | $2 | 1,300 | $68,637 |
November 28, 2021 | $52.35 | 4.05% | $54 | $52 | $2 | 1,300 | $68,055 |
November 27, 2021 | $50.31 | 1.78% | $50 | $50 | $1 | 1,300 | $65,409 |
November 26, 2021 | $49.43 | 0.96% | $49 | $48 | $2 | 1,300 | $64,261 |
November 25, 2021 | $49.91 | 5.62% | $52 | $50 | $1 | 1,300 | $64,883 |
November 24, 2021 | $52.88 | 5.09% | $53 | $48 | $26 | 1,300 | $68,741 |
November 23, 2021 | $50.32 | 0.7% | $52 | $50 | $5 | 1,300 | $65,411 |
November 22, 2021 | $49.97 | 1.58% | $50 | $49 | $12 | 1,300 | $64,956 |
November 21, 2021 | $50.77 | 2.68% | $51 | $46 | $9 | 1,300 | $65,995 |
November 20, 2021 | $52.17 | 2.7% | $52 | $52 | $2 | 1,300 | $67,826 |
November 18, 2021 | $50.80 | 1.18% | $51 | $51 | $0 | 1,300 | $66,045 |
November 17, 2021 | $50.21 | 4.76% | $50 | $50 | $0 | 1,300 | $65,278 |
November 13, 2021 | $52.72 | 1.52% | $53 | $49 | $9 | 1,300 | $68,537 |
November 11, 2021 | $51.93 | 0.27% | $52 | $52 | $1 | 1,300 | $67,507 |
November 10, 2021 | $52.07 | 2.24% | $53 | $52 | $8 | 1,300 | $67,688 |
November 9, 2021 | $50.93 | 1.72% | $52 | $51 | $2 | 1,300 | $66,214 |
November 8, 2021 | $51.82 | 2.92% | $52 | $52 | $2 | 1,300 | $67,363 |
November 7, 2021 | $53.38 | 5.64% | $54 | $53 | $2 | 1,300 | $69,389 |
November 6, 2021 | $50.53 | 0.32% | $51 | $50 | $3 | 1,300 | $65,694 |
November 5, 2021 | $50.37 | 1.6% | $50 | $49 | $3 | 1,300 | $65,482 |
November 4, 2021 | $51.19 | 3.63% | $51 | $51 | $1 | 1,300 | $66,541 |
November 2, 2021 | $53.12 | 0.24% | $53 | $53 | $2 | 1,300 | $69,059 |
November 1, 2021 | $53.25 | 0.04% | $53 | $52 | $3 | 1,300 | $69,220 |
October 29, 2021 | $53.27 | 0.13% | $53 | $53 | $3 | 1,300 | $69,248 |
October 28, 2021 | $53.34 | 4% | $53 | $52 | $4 | 1,300 | $69,340 |
October 27, 2021 | $51.29 | 3.01% | $52 | $51 | $6 | 1,300 | $66,674 |
October 25, 2021 | $52.88 | 0.99% | $53 | $53 | $13 | 1,300 | $68,743 |
October 24, 2021 | $53.41 | 0.56% | $53 | $53 | $5 | 1,300 | $69,429 |
October 22, 2021 | $53.11 | 0.51% | $53 | $52 | $9 | 1,300 | $69,040 |
October 21, 2021 | $52.84 | 0.6% | $53 | $53 | $8 | 1,300 | $68,686 |
October 19, 2021 | $53.16 | 2.68% | $53 | $53 | $3 | 1,300 | $69,111 |
October 17, 2021 | $51.77 | 2.83% | $52 | $50 | $10 | 1,300 | $67,301 |
October 14, 2021 | $53.28 | 4.29% | $53 | $53 | $3 | 1,300 | $69,264 |
October 12, 2021 | $51.09 | 1.69% | $51 | $51 | $5 | 1,300 | $66,418 |
October 11, 2021 | $51.97 | 0.54% | $52 | $52 | $5 | 1,300 | $67,564 |
October 10, 2021 | $52.25 | 0.04% | $52 | $51 | $28 | 1,300 | $67,927 |
October 7, 2021 | $52.23 | 1.1% | $52 | $51 | $4 | 1,300 | $67,903 |
October 5, 2021 | $51.66 | 2.23% | $52 | $52 | $5 | 1,300 | $67,153 |
October 3, 2021 | $52.84 | 1.73% | $53 | $53 | $3 | 1,300 | $68,695 |
October 2, 2021 | $53.77 | 0.02% | $54 | $54 | $0 | 1,300 | $69,898 |
September 30, 2021 | $53.78 | 5.58% | $54 | $54 | $5 | 1,300 | $69,912 |
September 27, 2021 | $50.94 | 2.84% | $51 | $51 | $2 | 1,300 | $66,223 |
September 22, 2021 | $52.43 | 3.51% | $52 | $52 | $3 | 1,300 | $68,164 |
September 21, 2021 | $50.65 | 4.13% | $51 | $51 | $5 | 1,300 | $65,840 |
September 20, 2021 | $48.64 | 4.27% | $52 | $48 | $24 | 1,300 | $63,233 |
September 19, 2021 | $50.81 | 0.18% | $51 | $48 | $29 | 1,300 | $66,057 |
September 18, 2021 | $50.90 | 2.42% | $51 | $51 | $5 | 1,300 | $66,172 |
September 17, 2021 | $52.16 | 2.07% | $52 | $52 | $17 | 1,300 | $67,813 |
September 16, 2021 | $51.10 | 3.86% | $51 | $51 | $1 | 1,300 | $66,431 |
September 15, 2021 | $53.15 | 1.24% | $53 | $53 | $3 | 1,300 | $69,090 |
September 13, 2021 | $52.50 | 2.78% | $53 | $53 | $8 | 1,300 | $68,246 |
September 12, 2021 | $51.08 | 2.67% | $52 | $51 | $10 | 1,300 | $66,399 |
September 10, 2021 | $52.48 | 6.95% | $53 | $52 | $20 | 1,300 | $68,228 |
September 9, 2021 | $56.40 | 7.47% | $56 | $53 | $16 | 1,300 | $73,322 |
September 8, 2021 | $52.48 | 5.03% | $52 | $52 | $1 | 1,300 | $68,219 |
September 7, 2021 | $55.26 | 7.24% | $58 | $52 | $21 | 1,300 | $71,833 |
September 6, 2021 | $51.53 | 1.36% | $52 | $52 | $0 | 1,300 | $66,995 |
September 5, 2021 | $52.24 | 0.34% | $52 | $52 | $5 | 1,300 | $67,912 |
September 1, 2021 | $52.42 | 0.48% | $52 | $52 | $1 | 1,300 | $68,147 |
August 31, 2021 | $52.17 | 1.74% | $52 | $52 | $0 | 1,300 | $67,823 |
August 29, 2021 | $51.28 | 0.18% | $51 | $48 | $10 | 1,300 | $66,665 |
August 28, 2021 | $51.37 | 1.02% | $51 | $51 | $6 | 1,300 | $66,782 |
August 27, 2021 | $51.90 | 0.5% | $52 | $51 | $4 | 1,300 | $67,475 |
August 26, 2021 | $52.16 | 2.78% | $52 | $52 | $2 | 1,300 | $67,810 |
August 25, 2021 | $50.75 | 1.95% | $52 | $51 | $6 | 1,300 | $65,973 |
August 24, 2021 | $51.76 | 0.66% | $52 | $52 | $11 | 1,300 | $67,288 |
August 22, 2021 | $51.42 | 4.05% | $51 | $50 | $7 | 1,300 | $66,850 |
August 21, 2021 | $53.59 | 2.12% | $54 | $54 | $5 | 1,300 | $69,671 |
August 20, 2021 | $52.48 | 0.68% | $53 | $52 | $3 | 1,300 | $68,227 |
August 19, 2021 | $52.84 | 3.06% | $53 | $53 | $0 | 1,300 | $68,686 |
August 18, 2021 | $51.27 | 0.1% | $51 | $51 | $10 | 1,300 | $66,645 |
August 17, 2021 | $51.32 | 1.19% | $51 | $51 | $2 | 1,300 | $66,717 |
August 16, 2021 | $51.94 | 1.66% | $52 | $52 | $0 | 1,300 | $67,528 |
August 14, 2021 | $51.09 | 0.67% | $51 | $51 | $2 | 1,300 | $66,421 |
August 13, 2021 | $50.75 | 0.35% | $51 | $50 | $5 | 1,300 | $65,976 |
August 12, 2021 | $50.93 | 2.11% | $51 | $50 | $13 | 1,300 | $66,215 |
August 11, 2021 | $52.03 | 0.56% | $76 | $50 | $126 | 1,300 | $67,639 |
August 10, 2021 | $51.74 | 0.1% | $52 | $52 | $10 | 1,300 | $67,260 |
August 9, 2021 | $51.69 | 1.69% | $52 | $52 | $5 | 1,300 | $67,198 |
August 8, 2021 | $52.58 | 3.52% | $53 | $53 | $8 | 1,300 | $68,349 |
August 6, 2021 | $50.79 | 2.17% | $51 | $51 | $0 | 1,300 | $66,023 |
August 5, 2021 | $49.71 | 1.14% | $50 | $49 | $3 | 1,300 | $64,617 |
August 3, 2021 | $49.15 | 2.05% | $49 | $48 | $4 | 1,300 | $63,898 |
July 31, 2021 | $50.18 | 5.02% | $50 | $48 | $10 | 1,300 | $65,230 |
July 30, 2021 | $47.78 | 0.64% | $49 | $48 | $6 | 1,300 | $62,119 |
July 29, 2021 | $48.09 | 6.49% | $48 | $47 | $3 | 1,300 | $62,513 |
July 27, 2021 | $51.43 | 1.2% | $51 | $51 | $1 | 1,300 | $66,853 |
July 26, 2021 | $50.82 | 1.91% | $51 | $48 | $13 | 1,300 | $66,065 |
July 25, 2021 | $51.81 | 2.86% | $52 | $52 | $2 | 1,300 | $67,355 |
July 23, 2021 | $50.37 | 0.64% | $51 | $45 | $89 | 1,300 | $65,475 |
July 21, 2021 | $50.05 | 1.56% | $50 | $50 | $2 | 1,300 | $65,070 |
July 20, 2021 | $49.28 | 1.66% | $49 | $48 | $4 | 1,300 | $64,065 |
July 17, 2021 | $50.11 | 2.08% | $50 | $50 | $6 | 1,300 | $65,139 |
July 15, 2021 | $49.09 | 2.04% | $49 | $48 | $6 | 1,300 | $63,812 |
July 13, 2021 | $50.11 | 0.85% | $52 | $48 | $29 | 1,300 | $65,147 |
July 10, 2021 | $50.54 | 0.26% | $51 | $48 | $7 | 1,300 | $65,698 |
July 3, 2021 | $50.41 | 1.49% | $50 | $50 | $1 | 1,300 | $65,531 |
July 2, 2021 | $49.67 | 1.82% | $50 | $50 | $1 | 1,300 | $64,571 |
July 1, 2021 | $48.78 | 2.07% | $49 | $49 | $1 | 1,300 | $63,420 |
June 29, 2021 | $47.79 | 6.17% | $48 | $48 | $10 | 1,300 | $62,131 |
June 28, 2021 | $50.93 | 1.09% | $51 | $51 | $3 | 1,300 | $66,210 |
June 27, 2021 | $50.38 | 1.72% | $50 | $50 | $1 | 1,300 | $65,498 |
June 26, 2021 | $49.53 | 2.89% | $50 | $50 | $3 | 1,300 | $64,393 |
June 25, 2021 | $48.14 | 3.84% | $48 | $48 | $9 | 1,300 | $62,586 |
June 24, 2021 | $50.06 | 1.07% | $50 | $49 | $9 | 1,300 | $65,074 |
June 22, 2021 | $50.60 | 3.22% | $51 | $51 | $2 | 1,300 | $65,785 |
June 21, 2021 | $49.02 | 0.45% | $49 | $48 | $4 | 1,300 | $63,723 |
June 20, 2021 | $48.80 | 2.2% | $49 | $48 | $5 | 1,300 | $63,439 |
June 18, 2021 | $49.90 | 4.83% | $50 | $50 | $2 | 1,300 | $64,865 |
June 17, 2021 | $47.60 | 6.39% | $51 | $48 | $12 | 1,300 | $61,884 |
June 16, 2021 | $50.85 | 0.86% | $51 | $51 | $1 | 1,300 | $66,100 |
June 15, 2021 | $51.29 | 3.01% | $51 | $51 | $1 | 1,300 | $66,679 |
June 13, 2021 | $52.88 | 3.97% | $55 | $53 | $8 | 1,300 | $68,749 |
June 12, 2021 | $50.86 | 2.87% | $51 | $51 | $1 | 1,300 | $66,123 |
June 11, 2021 | $49.44 | 1.61% | $50 | $49 | $2 | 1,300 | $64,272 |
June 10, 2021 | $50.25 | 5.46% | $50 | $47 | $25 | 1,300 | $65,319 |
June 9, 2021 | $47.65 | 2.16% | $49 | $47 | $13 | 1,300 | $61,940 |
June 8, 2021 | $48.70 | 1.65% | $49 | $49 | $2 | 1,300 | $63,316 |
June 7, 2021 | $47.91 | 5.8% | $48 | $47 | $14 | 1,300 | $62,281 |
June 5, 2021 | $50.86 | 10.66% | $51 | $51 | $15 | 1,300 | $66,119 |
June 4, 2021 | $45.96 | 0.8% | $60 | $46 | $96 | 1,300 | $59,747 |
June 3, 2021 | $46.33 | 5.74% | $50 | $46 | $21 | 1,300 | $60,232 |
June 2, 2021 | $49.15 | 3.39% | $51 | $49 | $11 | 1,300 | $63,894 |
June 1, 2021 | $47.54 | 4.37% | $48 | $48 | $1 | 1,300 | $61,805 |
May 31, 2021 | $49.71 | 3.12% | $50 | $50 | $7 | 1,300 | $64,617 |
May 27, 2021 | $51.31 | 2.44% | $51 | $48 | $22 | 1,300 | $66,702 |
May 24, 2021 | $50.09 | 0% | $59 | $50 | $5 | 1,300 | $65,113 |