Login
Register
Featured Tokens
News
Market
Services

Security Token Market

18273 Monte Vista St Token Trading

RealT

18273 Monte Vista St logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 25, 2021

Minimum Investment

$100

https://realt.co/

TBA
Tba Tba Tba

Last Trade
August 14, 2022
Price
$56.52 USD (1.15%)
24h Volume
2
Market Cap
$73,478
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
August 14, 2022 $56.52 1.15% $57 $57 $2 1,300 $73,478
August 13, 2022 $55.88 4.8% $60 $55 $15 1,300 $72,650
August 12, 2022 $58.70 4.15% $63 $54 $7 1,300 $76,304
August 7, 2022 $56.36 0.04% $56 $56 $1 1,300 $73,267
August 4, 2022 $56.34 2.31% $61 $55 $2 1,300 $73,244
August 2, 2022 $55.07 2.4% $59 $53 $21 1,300 $71,592
August 1, 2022 $53.78 1.74% $57 $54 $9 1,300 $69,916
July 31, 2022 $52.86 14.66% $57 $52 $11 1,300 $68,718
July 28, 2022 $61.94 5.29% $62 $54 $21 1,300 $80,526
July 27, 2022 $58.83 6.58% $62 $52 $50 1,300 $76,477
July 26, 2022 $55.20 4.84% $55 $52 $21 1,300 $71,755
July 25, 2022 $52.65 0.09% $61 $53 $2 1,300 $68,451
July 22, 2022 $52.70 1.51% $53 $53 $1 1,300 $68,515
July 19, 2022 $53.51 0.09% $54 $53 $3 1,300 $69,568
July 18, 2022 $53.46 4.25% $53 $53 $5 1,300 $69,498
July 16, 2022 $55.83 5.22% $59 $54 $67 1,300 $72,580
July 15, 2022 $53.06 1.99% $63 $53 $65 1,300 $68,974
July 14, 2022 $54.14 4.19% $60 $51 $189 1,300 $70,384
July 13, 2022 $56.51 0.96% $60 $57 $21 1,300 $73,467
July 6, 2022 $55.97 2.55% $56 $56 $2 1,300 $72,766
July 4, 2022 $54.58 1.11% $55 $55 $1 1,300 $70,955
July 3, 2022 $53.98 2.3% $54 $54 $1 1,300 $70,174
June 20, 2022 $55.25 0.69% $60 $55 $1 1,300 $71,826
June 19, 2022 $54.87 1.35% $55 $54 $3 1,300 $71,336
June 18, 2022 $54.14 5.17% $54 $53 $4 1,300 $70,377
June 5, 2022 $57.09 10.51% $59 $53 $10 1,300 $74,221
June 1, 2022 $51.66 2.66% $56 $52 $3 1,300 $67,162
May 31, 2022 $53.07 4.31% $53 $51 $8 1,300 $68,989
May 29, 2022 $55.46 1.97% $55 $55 $28 1,300 $72,098
May 28, 2022 $54.39 1.55% $62 $53 $4 1,300 $70,701
May 27, 2022 $53.56 0.94% $54 $53 $3 1,300 $69,628
May 25, 2022 $53.06 0.13% $53 $53 $2 1,300 $68,972
May 24, 2022 $53.13 1.68% $53 $52 $6 1,300 $69,064
May 23, 2022 $52.25 1.34% $52 $50 $8 1,300 $67,928
May 15, 2022 $51.56 9.23% $57 $52 $3 1,300 $67,030
May 14, 2022 $56.80 7.51% $57 $53 $7 1,300 $73,835
May 12, 2022 $52.83 1.95% $53 $48 $1 1,300 $68,675
May 11, 2022 $53.88 4.72% $54 $54 $1 1,300 $70,045
May 7, 2022 $51.45 7.43% $51 $51 $0 1,300 $66,888
May 6, 2022 $47.89 10.67% $48 $41 $3 1,300 $62,263
May 3, 2022 $53.61 0.58% $60 $52 $9 1,300 $69,691
May 2, 2022 $53.30 3.48% $53 $53 $1 1,300 $69,290
May 1, 2022 $55.22 3.43% $55 $55 $6 1,300 $71,783
April 30, 2022 $53.39 1.64% $53 $53 $2 1,300 $69,405
April 29, 2022 $52.53 0.88% $53 $53 $2 1,300 $68,293
April 26, 2022 $52.07 3.7% $52 $48 $2 1,300 $67,695
April 22, 2022 $50.21 9.49% $53 $46 $23 1,300 $65,276
April 21, 2022 $45.86 11.74% $53 $46 $2 1,300 $59,624
April 20, 2022 $51.96 8.49% $52 $52 $1 1,300 $67,548
April 19, 2022 $56.78 0.94% $57 $57 $2 1,300 $73,820
April 18, 2022 $57.32 3.82% $57 $55 $9 1,300 $74,519
April 17, 2022 $55.21 2.43% $55 $51 $2 1,300 $71,775
April 15, 2022 $53.90 1.05% $54 $48 $3 1,300 $70,068
April 11, 2022 $53.34 0.43% $53 $49 $1 1,300 $69,344
April 7, 2022 $53.57 6.18% $54 $36 $16 1,300 $69,646
April 6, 2022 $50.45 1.18% $57 $50 $4 1,300 $65,589
April 5, 2022 $51.05 4.15% $54 $10 $18 1,300 $66,370
April 4, 2022 $53.26 22.18% $56 $53 $6 1,300 $69,244
April 3, 2022 $43.59 18.29% $52 $44 $4 1,300 $56,662
April 2, 2022 $53.35 0.15% $53 $51 $2 1,300 $69,349
April 1, 2022 $53.27 1.74% $53 $45 $18 1,300 $69,255
March 31, 2022 $52.36 20.01% $53 $51 $20 1,300 $68,065
March 30, 2022 $43.63 19.87% $63 $32 $61 1,300 $56,715
March 28, 2022 $54.45 2.38% $54 $54 $1 1,300 $70,787
March 27, 2022 $55.78 6.29% $56 $55 $2 1,300 $72,513
March 25, 2022 $52.48 1.72% $52 $52 $1 1,300 $68,229
March 24, 2022 $53.40 0.78% $53 $52 $3 1,300 $69,418
March 23, 2022 $53.82 1.34% $54 $53 $3 1,300 $69,971
March 22, 2022 $54.55 0.89% $55 $55 $1 1,300 $70,911
March 21, 2022 $55.04 0.77% $55 $55 $0 1,300 $71,547
March 20, 2022 $54.62 1.1% $55 $55 $0 1,300 $71,008
March 19, 2022 $55.23 1.73% $55 $55 $0 1,300 $71,793
March 18, 2022 $54.29 4.54% $54 $54 $1 1,300 $70,581
March 16, 2022 $51.93 5.1% $52 $52 $1 1,300 $67,514
March 15, 2022 $54.72 4.57% $56 $55 $1 1,300 $71,139
March 13, 2022 $52.33 2.86% $55 $52 $7 1,300 $68,028
March 8, 2022 $53.87 2.3% $54 $54 $0 1,300 $70,034
March 6, 2022 $52.66 0.75% $55 $52 $16 1,300 $68,454
March 4, 2022 $53.06 2.97% $54 $51 $25 1,300 $68,980
March 3, 2022 $51.53 4.18% $53 $52 $3 1,300 $66,983
March 2, 2022 $53.78 3.95% $54 $53 $5 1,300 $69,909
February 28, 2022 $55.99 5.56% $56 $56 $6 1,300 $72,781
February 27, 2022 $53.04 3.98% $53 $53 $2 1,300 $68,957
February 26, 2022 $55.24 0.05% $55 $55 $0 1,300 $71,817
February 24, 2022 $55.21 1.81% $55 $55 $0 1,300 $71,771
February 23, 2022 $54.23 2.03% $55 $51 $6 1,300 $70,500
February 22, 2022 $53.15 2.13% $56 $53 $6 1,300 $69,090
February 21, 2022 $52.04 0.8% $52 $51 $2 1,300 $67,654
February 20, 2022 $52.46 2.36% $53 $52 $5 1,300 $68,202
February 19, 2022 $51.25 0.62% $53 $50 $4 1,300 $66,630
February 17, 2022 $51.57 2.87% $53 $51 $9 1,300 $67,035
February 16, 2022 $50.13 9.4% $50 $50 $2 1,300 $65,163
February 15, 2022 $55.33 4.38% $55 $55 $1 1,300 $71,932
February 14, 2022 $53.01 2.83% $53 $53 $1 1,300 $68,919
February 13, 2022 $51.55 0.94% $52 $52 $1 1,300 $67,011
February 12, 2022 $52.04 4.58% $52 $52 $2 1,300 $67,656
February 11, 2022 $49.76 0.2% $50 $49 $3 1,300 $64,690
February 10, 2022 $49.66 7.42% $50 $50 $4 1,300 $64,557
February 9, 2022 $53.64 62.15% $55 $42 $29 1,300 $69,734
February 8, 2022 $33.08 39.6% $33 $33 $7 1,300 $42,999
February 7, 2022 $54.77 2% $55 $55 $1 1,300 $71,201
February 6, 2022 $55.89 0.85% $56 $56 $1 1,300 $72,652
February 5, 2022 $55.42 3.08% $56 $55 $7 1,300 $72,047
February 4, 2022 $57.18 3.1% $57 $57 $2 1,300 $74,337
February 3, 2022 $55.46 1.22% $56 $55 $1 1,300 $72,101
February 1, 2022 $54.79 0.55% $55 $55 $1 1,300 $71,232
January 25, 2022 $54.49 1.72% $55 $54 $5 1,300 $70,840
January 24, 2022 $53.57 2.19% $54 $53 $2 1,300 $69,646
January 23, 2022 $52.42 3.07% $52 $50 $3 1,300 $68,150
January 21, 2022 $50.86 3% $51 $49 $25 1,300 $66,123
January 20, 2022 $49.38 7.39% $51 $49 $4 1,300 $64,191
January 19, 2022 $53.32 1.78% $54 $53 $3 1,300 $69,316
January 18, 2022 $52.39 1.84% $52 $52 $1 1,300 $68,112
January 17, 2022 $53.37 0.34% $53 $52 $4 1,300 $69,375
January 13, 2022 $53.55 0.7% $54 $54 $8 1,300 $69,616
January 11, 2022 $53.93 3.47% $54 $54 $2 1,300 $70,103
January 8, 2022 $52.12 1.62% $52 $52 $10 1,300 $67,758
January 7, 2022 $51.29 0.77% $52 $43 $11 1,300 $66,677
January 6, 2022 $51.69 0.19% $52 $51 $5 1,300 $67,201
January 5, 2022 $51.79 1.93% $53 $50 $43 1,300 $67,322
January 4, 2022 $50.81 0.78% $53 $43 $17 1,300 $66,056
January 3, 2022 $51.21 2.15% $52 $50 $7 1,300 $66,569
January 2, 2022 $50.13 2.3% $54 $49 $12 1,300 $65,172
December 31, 2021 $51.31 6.83% $51 $49 $7 1,300 $66,702
December 30, 2021 $48.03 9.87% $53 $48 $4 1,300 $62,445
December 29, 2021 $53.29 0.97% $53 $49 $12 1,300 $69,273
December 28, 2021 $52.78 2.85% $54 $53 $3 1,300 $68,609
December 27, 2021 $54.33 0.97% $58 $53 $12 1,300 $70,631
December 26, 2021 $53.81 2.07% $54 $54 $1 1,300 $69,956
December 23, 2021 $52.72 0.55% $53 $53 $1 1,300 $68,540
December 21, 2021 $53.01 2.59% $53 $52 $3 1,300 $68,912
December 20, 2021 $51.67 1.02% $52 $52 $1 1,300 $67,170
December 19, 2021 $51.15 2.01% $51 $50 $7 1,300 $66,492
December 18, 2021 $52.20 1.64% $52 $52 $1 1,300 $67,860
December 17, 2021 $51.36 5.92% $51 $51 $2 1,300 $66,764
December 14, 2021 $48.49 1.5% $51 $48 $3 1,300 $63,037
December 13, 2021 $49.23 1.03% $49 $49 $0 1,300 $63,999
December 12, 2021 $49.74 1.5% $50 $50 $1 1,300 $64,668
December 9, 2021 $50.50 0.39% $51 $50 $3 1,300 $65,651
December 8, 2021 $50.70 0.26% $52 $51 $1 1,300 $65,911
December 7, 2021 $50.57 1.55% $51 $50 $2 1,300 $65,746
December 6, 2021 $49.80 0.52% $50 $50 $2 1,300 $64,740
December 5, 2021 $49.54 2.82% $50 $43 $9 1,300 $64,403
December 3, 2021 $50.98 2.21% $51 $51 $2 1,300 $66,271
November 30, 2021 $52.13 1.27% $54 $52 $4 1,300 $67,765
November 29, 2021 $52.80 0.86% $53 $53 $2 1,300 $68,637
November 28, 2021 $52.35 4.05% $54 $52 $2 1,300 $68,055
November 27, 2021 $50.31 1.78% $50 $50 $1 1,300 $65,409
November 26, 2021 $49.43 0.96% $49 $48 $2 1,300 $64,261
November 25, 2021 $49.91 5.62% $52 $50 $1 1,300 $64,883
November 24, 2021 $52.88 5.09% $53 $48 $26 1,300 $68,741
November 23, 2021 $50.32 0.7% $52 $50 $5 1,300 $65,411
November 22, 2021 $49.97 1.58% $50 $49 $12 1,300 $64,956
November 21, 2021 $50.77 2.68% $51 $46 $9 1,300 $65,995
November 20, 2021 $52.17 2.7% $52 $52 $2 1,300 $67,826
November 18, 2021 $50.80 1.18% $51 $51 $0 1,300 $66,045
November 17, 2021 $50.21 4.76% $50 $50 $0 1,300 $65,278
November 13, 2021 $52.72 1.52% $53 $49 $9 1,300 $68,537
November 11, 2021 $51.93 0.27% $52 $52 $1 1,300 $67,507
November 10, 2021 $52.07 2.24% $53 $52 $8 1,300 $67,688
November 9, 2021 $50.93 1.72% $52 $51 $2 1,300 $66,214
November 8, 2021 $51.82 2.92% $52 $52 $2 1,300 $67,363
November 7, 2021 $53.38 5.64% $54 $53 $2 1,300 $69,389
November 6, 2021 $50.53 0.32% $51 $50 $3 1,300 $65,694
November 5, 2021 $50.37 1.6% $50 $49 $3 1,300 $65,482
November 4, 2021 $51.19 3.63% $51 $51 $1 1,300 $66,541
November 2, 2021 $53.12 0.24% $53 $53 $2 1,300 $69,059
November 1, 2021 $53.25 0.04% $53 $52 $3 1,300 $69,220
October 29, 2021 $53.27 0.13% $53 $53 $3 1,300 $69,248
October 28, 2021 $53.34 4% $53 $52 $4 1,300 $69,340
October 27, 2021 $51.29 3.01% $52 $51 $6 1,300 $66,674
October 25, 2021 $52.88 0.99% $53 $53 $13 1,300 $68,743
October 24, 2021 $53.41 0.56% $53 $53 $5 1,300 $69,429
October 22, 2021 $53.11 0.51% $53 $52 $9 1,300 $69,040
October 21, 2021 $52.84 0.6% $53 $53 $8 1,300 $68,686
October 19, 2021 $53.16 2.68% $53 $53 $3 1,300 $69,111
October 17, 2021 $51.77 2.83% $52 $50 $10 1,300 $67,301
October 14, 2021 $53.28 4.29% $53 $53 $3 1,300 $69,264
October 12, 2021 $51.09 1.69% $51 $51 $5 1,300 $66,418
October 11, 2021 $51.97 0.54% $52 $52 $5 1,300 $67,564
October 10, 2021 $52.25 0.04% $52 $51 $28 1,300 $67,927
October 7, 2021 $52.23 1.1% $52 $51 $4 1,300 $67,903
October 5, 2021 $51.66 2.23% $52 $52 $5 1,300 $67,153
October 3, 2021 $52.84 1.73% $53 $53 $3 1,300 $68,695
October 2, 2021 $53.77 0.02% $54 $54 $0 1,300 $69,898
September 30, 2021 $53.78 5.58% $54 $54 $5 1,300 $69,912
September 27, 2021 $50.94 2.84% $51 $51 $2 1,300 $66,223
September 22, 2021 $52.43 3.51% $52 $52 $3 1,300 $68,164
September 21, 2021 $50.65 4.13% $51 $51 $5 1,300 $65,840
September 20, 2021 $48.64 4.27% $52 $48 $24 1,300 $63,233
September 19, 2021 $50.81 0.18% $51 $48 $29 1,300 $66,057
September 18, 2021 $50.90 2.42% $51 $51 $5 1,300 $66,172
September 17, 2021 $52.16 2.07% $52 $52 $17 1,300 $67,813
September 16, 2021 $51.10 3.86% $51 $51 $1 1,300 $66,431
September 15, 2021 $53.15 1.24% $53 $53 $3 1,300 $69,090
September 13, 2021 $52.50 2.78% $53 $53 $8 1,300 $68,246
September 12, 2021 $51.08 2.67% $52 $51 $10 1,300 $66,399
September 10, 2021 $52.48 6.95% $53 $52 $20 1,300 $68,228
September 9, 2021 $56.40 7.47% $56 $53 $16 1,300 $73,322
September 8, 2021 $52.48 5.03% $52 $52 $1 1,300 $68,219
September 7, 2021 $55.26 7.24% $58 $52 $21 1,300 $71,833
September 6, 2021 $51.53 1.36% $52 $52 $0 1,300 $66,995
September 5, 2021 $52.24 0.34% $52 $52 $5 1,300 $67,912
September 1, 2021 $52.42 0.48% $52 $52 $1 1,300 $68,147
August 31, 2021 $52.17 1.74% $52 $52 $0 1,300 $67,823
August 29, 2021 $51.28 0.18% $51 $48 $10 1,300 $66,665
August 28, 2021 $51.37 1.02% $51 $51 $6 1,300 $66,782
August 27, 2021 $51.90 0.5% $52 $51 $4 1,300 $67,475
August 26, 2021 $52.16 2.78% $52 $52 $2 1,300 $67,810
August 25, 2021 $50.75 1.95% $52 $51 $6 1,300 $65,973
August 24, 2021 $51.76 0.66% $52 $52 $11 1,300 $67,288
August 22, 2021 $51.42 4.05% $51 $50 $7 1,300 $66,850
August 21, 2021 $53.59 2.12% $54 $54 $5 1,300 $69,671
August 20, 2021 $52.48 0.68% $53 $52 $3 1,300 $68,227
August 19, 2021 $52.84 3.06% $53 $53 $0 1,300 $68,686
August 18, 2021 $51.27 0.1% $51 $51 $10 1,300 $66,645
August 17, 2021 $51.32 1.19% $51 $51 $2 1,300 $66,717
August 16, 2021 $51.94 1.66% $52 $52 $0 1,300 $67,528
August 14, 2021 $51.09 0.67% $51 $51 $2 1,300 $66,421
August 13, 2021 $50.75 0.35% $51 $50 $5 1,300 $65,976
August 12, 2021 $50.93 2.11% $51 $50 $13 1,300 $66,215
August 11, 2021 $52.03 0.56% $76 $50 $126 1,300 $67,639
August 10, 2021 $51.74 0.1% $52 $52 $10 1,300 $67,260
August 9, 2021 $51.69 1.69% $52 $52 $5 1,300 $67,198
August 8, 2021 $52.58 3.52% $53 $53 $8 1,300 $68,349
August 6, 2021 $50.79 2.17% $51 $51 $0 1,300 $66,023
August 5, 2021 $49.71 1.14% $50 $49 $3 1,300 $64,617
August 3, 2021 $49.15 2.05% $49 $48 $4 1,300 $63,898
July 31, 2021 $50.18 5.02% $50 $48 $10 1,300 $65,230
July 30, 2021 $47.78 0.64% $49 $48 $6 1,300 $62,119
July 29, 2021 $48.09 6.49% $48 $47 $3 1,300 $62,513
July 27, 2021 $51.43 1.2% $51 $51 $1 1,300 $66,853
July 26, 2021 $50.82 1.91% $51 $48 $13 1,300 $66,065
July 25, 2021 $51.81 2.86% $52 $52 $2 1,300 $67,355
July 23, 2021 $50.37 0.64% $51 $45 $89 1,300 $65,475
July 21, 2021 $50.05 1.56% $50 $50 $2 1,300 $65,070
July 20, 2021 $49.28 1.66% $49 $48 $4 1,300 $64,065
July 17, 2021 $50.11 2.08% $50 $50 $6 1,300 $65,139
July 15, 2021 $49.09 2.04% $49 $48 $6 1,300 $63,812
July 13, 2021 $50.11 0.85% $52 $48 $29 1,300 $65,147
July 10, 2021 $50.54 0.26% $51 $48 $7 1,300 $65,698
July 3, 2021 $50.41 1.49% $50 $50 $1 1,300 $65,531
July 2, 2021 $49.67 1.82% $50 $50 $1 1,300 $64,571
July 1, 2021 $48.78 2.07% $49 $49 $1 1,300 $63,420
June 29, 2021 $47.79 6.17% $48 $48 $10 1,300 $62,131
June 28, 2021 $50.93 1.09% $51 $51 $3 1,300 $66,210
June 27, 2021 $50.38 1.72% $50 $50 $1 1,300 $65,498
June 26, 2021 $49.53 2.89% $50 $50 $3 1,300 $64,393
June 25, 2021 $48.14 3.84% $48 $48 $9 1,300 $62,586
June 24, 2021 $50.06 1.07% $50 $49 $9 1,300 $65,074
June 22, 2021 $50.60 3.22% $51 $51 $2 1,300 $65,785
June 21, 2021 $49.02 0.45% $49 $48 $4 1,300 $63,723
June 20, 2021 $48.80 2.2% $49 $48 $5 1,300 $63,439
June 18, 2021 $49.90 4.83% $50 $50 $2 1,300 $64,865
June 17, 2021 $47.60 6.39% $51 $48 $12 1,300 $61,884
June 16, 2021 $50.85 0.86% $51 $51 $1 1,300 $66,100
June 15, 2021 $51.29 3.01% $51 $51 $1 1,300 $66,679
June 13, 2021 $52.88 3.97% $55 $53 $8 1,300 $68,749
June 12, 2021 $50.86 2.87% $51 $51 $1 1,300 $66,123
June 11, 2021 $49.44 1.61% $50 $49 $2 1,300 $64,272
June 10, 2021 $50.25 5.46% $50 $47 $25 1,300 $65,319
June 9, 2021 $47.65 2.16% $49 $47 $13 1,300 $61,940
June 8, 2021 $48.70 1.65% $49 $49 $2 1,300 $63,316
June 7, 2021 $47.91 5.8% $48 $47 $14 1,300 $62,281
June 5, 2021 $50.86 10.66% $51 $51 $15 1,300 $66,119
June 4, 2021 $45.96 0.8% $60 $46 $96 1,300 $59,747
June 3, 2021 $46.33 5.74% $50 $46 $21 1,300 $60,232
June 2, 2021 $49.15 3.39% $51 $49 $11 1,300 $63,894
June 1, 2021 $47.54 4.37% $48 $48 $1 1,300 $61,805
May 31, 2021 $49.71 3.12% $50 $50 $7 1,300 $64,617
May 27, 2021 $51.31 2.44% $51 $48 $22 1,300 $66,702
May 24, 2021 $50.09 0% $59 $50 $5 1,300 $65,113