The Raise Total
$71,800Price Per Token
$55.23Raise Start
January 18, 2021Minimum Investment
$55https://realt.co/product/18273-monte-vista-st-detroit-mi-48221/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
February 15, 2024 | $79.9 | 3.26% | $79.9 | $79.9 | $0 | 1,300 | $103,874 |
November 22, 2023 | $77.38 | 5.06% | $77.38 | $77.38 | $1 | 1,300 | $100,593 |
October 20, 2023 | $81.5 | 11.05% | $81.5 | $81.5 | $1 | 1,300 | $105,950 |
September 6, 2023 | $91.62 | 9.92% | $91.62 | $91.62 | $1 | 1,300 | $119,110 |
July 15, 2023 | $83.35 | 6.67% | $83.35 | $83.35 | $1 | 1,300 | $108,355 |
July 8, 2023 | $89.31 | 0.62% | $89.31 | $89.31 | $0 | 1,300 | $116,109 |
July 3, 2023 | $88.76 | 15% | $88.76 | $88.76 | $1 | 1,300 | $115,386 |
June 15, 2023 | $77.18 | 9.56% | $77.18 | $77.18 | $1 | 1,300 | $100,331 |
June 14, 2023 | $85.34 | 10.77% | $85.34 | $85.34 | $1 | 1,300 | $110,936 |
June 11, 2023 | $77.04 | 6% | $77.04 | $77.04 | $1 | 1,300 | $100,150 |
May 12, 2023 | $72.68 | 21.8% | $72.68 | $72.68 | $1 | 1,300 | $94,487 |
February 9, 2023 | $59.67 | 1.53% | $59.67 | $59.67 | $1 | 1,300 | $77,576 |
January 31, 2023 | $58.77 | 5.44% | $58.77 | $58.77 | $0 | 1,300 | $76,407 |
December 11, 2022 | $62.15 | 8.83% | $62.15 | $62.15 | $1 | 1,300 | $80,791 |
December 8, 2022 | $57.11 | 2.66% | $57.11 | $57.11 | $1 | 1,300 | $74,237 |
November 10, 2022 | $58.67 | 7.45% | $58.67 | $58.67 | $0 | 1,300 | $76,271 |
November 8, 2022 | $54.6 | 1.98% | $61.24 | $50.35 | $17 | 1,300 | $70,975 |
November 7, 2022 | $53.54 | 7.34% | $53.54 | $53.54 | $0 | 1,300 | $69,601 |
November 6, 2022 | $57.78 | 7.9% | $57.78 | $53.51 | $1 | 1,300 | $75,115 |
November 5, 2022 | $53.55 | 8.98% | $53.55 | $49.61 | $1 | 1,300 | $69,615 |
November 4, 2022 | $58.83 | 6.63% | $62.63 | $54.84 | $8 | 1,300 | $76,484 |
November 3, 2022 | $63.01 | 14.09% | $63.01 | $55.47 | $8 | 1,300 | $81,913 |
November 2, 2022 | $55.23 | 1.23% | $58.72 | $54.62 | $3 | 1,300 | $71,805 |
November 1, 2022 | $55.92 | 6.96% | $60.34 | $55.41 | $25 | 1,300 | $72,701 |
October 31, 2022 | $60.1 | 2.88% | $60.1 | $52.24 | $25 | 1,300 | $78,128 |
October 30, 2022 | $58.42 | 6.47% | $58.42 | $58.42 | $0 | 1,300 | $75,947 |
October 29, 2022 | $62.46 | 5.2% | $65.88 | $54.3 | $181 | 1,300 | $81,192 |
October 28, 2022 | $59.37 | 1.26% | $65.45 | $59.13 | $44 | 1,300 | $77,175 |
October 27, 2022 | $60.13 | 1.66% | $60.13 | $60.13 | $4 | 1,300 | $78,167 |
October 25, 2022 | $59.15 | 8.69% | $59.15 | $59.15 | $1 | 1,300 | $76,890 |
October 24, 2022 | $64.78 | 12.76% | $64.78 | $58.33 | $10 | 1,300 | $84,210 |
October 23, 2022 | $57.45 | 8.24% | $60.36 | $55.13 | $21 | 1,300 | $74,679 |
October 20, 2022 | $62.61 | 9.31% | $62.61 | $50.15 | $9 | 1,300 | $81,399 |
October 5, 2022 | $57.28 | 3.36% | $65.56 | $57.28 | $2 | 1,300 | $74,463 |
October 3, 2022 | $55.42 | 1% | $55.42 | $55.42 | $1 | 1,300 | $72,052 |
October 2, 2022 | $55.98 | 0.21% | $59 | $55.98 | $1 | 1,300 | $72,779 |
September 26, 2022 | $55.86 | 0.76% | $59.87 | $55.86 | $1 | 1,300 | $72,613 |
September 25, 2022 | $56.29 | 5% | $63.98 | $54.13 | $5 | 1,300 | $73,172 |
September 24, 2022 | $53.61 | 2.97% | $57.63 | $53.32 | $5 | 1,300 | $69,692 |
September 22, 2022 | $55.25 | 1.02% | $55.25 | $54.8 | $4 | 1,300 | $71,828 |
September 21, 2022 | $54.69 | 4.33% | $57.81 | $52.14 | $11 | 1,300 | $71,103 |
September 20, 2022 | $52.42 | 8.16% | $52.42 | $52.42 | $1 | 1,300 | $68,141 |
September 10, 2022 | $57.08 | 3.02% | $61.1 | $56.33 | $17 | 1,300 | $74,205 |
September 9, 2022 | $58.86 | 2.42% | $62.26 | $52.43 | $35 | 1,300 | $76,513 |
September 8, 2022 | $60.32 | 8.22% | $60.32 | $54.72 | $25 | 1,300 | $78,421 |
September 7, 2022 | $55.74 | 3.73% | $59.56 | $54.19 | $14 | 1,300 | $72,457 |
September 6, 2022 | $57.9 | 6.04% | $61.51 | $53.74 | $20 | 1,300 | $75,271 |
September 5, 2022 | $54.6 | 0.24% | $61.29 | $54.56 | $21 | 1,300 | $70,983 |
September 3, 2022 | $54.47 | 6.41% | $58.12 | $53.59 | $7 | 1,300 | $70,805 |
September 1, 2022 | $58.2 | 1.64% | $58.2 | $53.86 | $3 | 1,300 | $75,662 |
August 30, 2022 | $57.26 | 0.66% | $57.26 | $57.26 | $1 | 1,300 | $74,440 |
August 29, 2022 | $57.64 | 1.98% | $61.68 | $54.56 | $13 | 1,300 | $74,936 |
August 14, 2022 | $56.52 | 1.15% | $56.52 | $56.52 | $2 | 1,300 | $73,478 |
August 13, 2022 | $55.88 | 4.8% | $60.01 | $54.98 | $15 | 1,300 | $72,650 |
August 12, 2022 | $58.7 | 4.15% | $62.6 | $54.31 | $7 | 1,300 | $76,304 |
August 7, 2022 | $56.36 | 0.04% | $56.36 | $56.36 | $1 | 1,300 | $73,267 |
August 4, 2022 | $56.34 | 2.31% | $60.53 | $55.35 | $2 | 1,300 | $73,244 |
August 2, 2022 | $55.07 | 2.4% | $58.76 | $53.18 | $21 | 1,300 | $71,592 |
August 1, 2022 | $53.78 | 1.74% | $57.39 | $53.75 | $9 | 1,300 | $69,916 |
July 31, 2022 | $52.86 | 14.66% | $57.17 | $51.71 | $11 | 1,300 | $68,718 |
July 28, 2022 | $61.94 | 5.29% | $61.94 | $54.47 | $21 | 1,300 | $80,526 |
July 27, 2022 | $58.83 | 6.58% | $61.7 | $52.49 | $50 | 1,300 | $76,477 |
July 26, 2022 | $55.2 | 4.84% | $55.2 | $52.06 | $21 | 1,300 | $71,755 |
July 25, 2022 | $52.65 | 0.09% | $60.8 | $52.65 | $2 | 1,300 | $68,451 |
July 22, 2022 | $52.7 | 1.51% | $52.7 | $52.7 | $1 | 1,300 | $68,515 |
July 19, 2022 | $53.51 | 0.09% | $53.54 | $53.38 | $3 | 1,300 | $69,568 |
July 18, 2022 | $53.46 | 4.25% | $53.46 | $53.3 | $5 | 1,300 | $69,498 |
July 16, 2022 | $55.83 | 5.22% | $58.79 | $54.09 | $67 | 1,300 | $72,580 |
July 15, 2022 | $53.06 | 1.99% | $62.88 | $53.06 | $65 | 1,300 | $68,974 |
July 14, 2022 | $54.14 | 4.19% | $60.31 | $51.25 | $189 | 1,300 | $70,384 |
July 13, 2022 | $56.51 | 0.96% | $60.06 | $56.51 | $21 | 1,300 | $73,467 |
July 6, 2022 | $55.97 | 2.55% | $55.97 | $55.97 | $2 | 1,300 | $72,766 |
July 4, 2022 | $54.58 | 1.11% | $54.58 | $54.58 | $1 | 1,300 | $70,955 |
July 3, 2022 | $53.98 | 2.3% | $53.98 | $53.98 | $1 | 1,300 | $70,174 |
June 20, 2022 | $55.25 | 0.69% | $59.84 | $55.25 | $1 | 1,300 | $71,826 |
June 19, 2022 | $54.87 | 1.35% | $54.87 | $54.39 | $3 | 1,300 | $71,336 |
June 18, 2022 | $54.14 | 5.17% | $54.14 | $53.08 | $4 | 1,300 | $70,377 |
June 5, 2022 | $57.09 | 10.51% | $59.27 | $53.18 | $10 | 1,300 | $74,221 |
June 1, 2022 | $51.66 | 2.66% | $55.94 | $51.66 | $3 | 1,300 | $67,162 |
May 31, 2022 | $53.07 | 4.31% | $53.07 | $51.31 | $8 | 1,300 | $68,989 |
May 29, 2022 | $55.46 | 1.97% | $55.46 | $55.46 | $28 | 1,300 | $72,098 |
May 28, 2022 | $54.39 | 1.55% | $61.71 | $53 | $4 | 1,300 | $70,701 |
May 27, 2022 | $53.56 | 0.94% | $53.56 | $53.42 | $3 | 1,300 | $69,628 |
May 25, 2022 | $53.06 | 0.13% | $53.06 | $53.06 | $2 | 1,300 | $68,972 |
May 24, 2022 | $53.13 | 1.68% | $53.13 | $52.32 | $6 | 1,300 | $69,064 |
May 23, 2022 | $52.25 | 1.34% | $52.25 | $50.43 | $8 | 1,300 | $67,928 |
May 15, 2022 | $51.56 | 9.23% | $57.04 | $51.56 | $3 | 1,300 | $67,030 |
May 14, 2022 | $56.8 | 7.51% | $56.8 | $53.08 | $7 | 1,300 | $73,835 |
May 12, 2022 | $52.83 | 1.95% | $52.83 | $47.96 | $1 | 1,300 | $68,675 |
May 11, 2022 | $53.88 | 4.72% | $53.88 | $53.88 | $1 | 1,300 | $70,045 |
May 7, 2022 | $51.45 | 7.43% | $51.45 | $51.45 | $0 | 1,300 | $66,888 |
May 6, 2022 | $47.89 | 10.67% | $47.89 | $40.76 | $3 | 1,300 | $62,263 |
May 3, 2022 | $53.61 | 0.58% | $60.17 | $52.09 | $9 | 1,300 | $69,691 |
May 2, 2022 | $53.3 | 3.48% | $53.3 | $53.3 | $1 | 1,300 | $69,290 |
May 1, 2022 | $55.22 | 3.43% | $55.22 | $55.22 | $6 | 1,300 | $71,783 |
April 30, 2022 | $53.39 | 1.64% | $53.39 | $53.39 | $2 | 1,300 | $69,405 |
April 29, 2022 | $52.53 | 0.88% | $52.53 | $52.53 | $2 | 1,300 | $68,293 |
April 26, 2022 | $52.07 | 3.7% | $52.07 | $47.53 | $2 | 1,300 | $67,695 |
April 22, 2022 | $50.21 | 9.49% | $52.76 | $46.03 | $23 | 1,300 | $65,276 |
April 21, 2022 | $45.86 | 11.74% | $52.58 | $45.86 | $2 | 1,300 | $59,624 |
April 20, 2022 | $51.96 | 8.49% | $51.96 | $51.96 | $1 | 1,300 | $67,548 |
April 19, 2022 | $56.78 | 0.94% | $56.78 | $56.78 | $2 | 1,300 | $73,820 |
April 18, 2022 | $57.32 | 3.82% | $57.32 | $55.13 | $9 | 1,300 | $74,519 |
April 17, 2022 | $55.21 | 2.43% | $55.21 | $51.1 | $2 | 1,300 | $71,775 |
April 15, 2022 | $53.9 | 1.05% | $53.9 | $47.88 | $3 | 1,300 | $70,068 |
April 11, 2022 | $53.34 | 0.43% | $53.34 | $49.4 | $1 | 1,300 | $69,344 |
April 7, 2022 | $53.57 | 6.18% | $53.57 | $35.63 | $16 | 1,300 | $69,646 |
April 6, 2022 | $50.45 | 1.18% | $56.7 | $50.45 | $4 | 1,300 | $65,589 |
April 5, 2022 | $51.05 | 4.15% | $54.13 | $10.02 | $18 | 1,300 | $66,370 |
April 4, 2022 | $53.26 | 22.18% | $55.62 | $53.26 | $6 | 1,300 | $69,244 |
April 3, 2022 | $43.59 | 18.29% | $52.05 | $43.59 | $4 | 1,300 | $56,662 |
April 2, 2022 | $53.35 | 0.15% | $53.35 | $50.82 | $2 | 1,300 | $69,349 |
April 1, 2022 | $53.27 | 1.74% | $53.27 | $44.7 | $18 | 1,300 | $69,255 |
March 31, 2022 | $52.36 | 20.01% | $52.73 | $51.23 | $20 | 1,300 | $68,065 |
March 30, 2022 | $43.63 | 19.87% | $62.99 | $31.8 | $61 | 1,300 | $56,715 |
March 28, 2022 | $54.45 | 2.38% | $54.45 | $54.45 | $1 | 1,300 | $70,787 |
March 27, 2022 | $55.78 | 6.29% | $55.78 | $54.86 | $2 | 1,300 | $72,513 |
March 25, 2022 | $52.48 | 1.72% | $52.48 | $52.48 | $1 | 1,300 | $68,229 |
March 24, 2022 | $53.4 | 0.78% | $53.4 | $52.07 | $3 | 1,300 | $69,418 |
March 23, 2022 | $53.82 | 1.34% | $54.36 | $53.28 | $3 | 1,300 | $69,971 |
March 22, 2022 | $54.55 | 0.89% | $54.55 | $54.55 | $1 | 1,300 | $70,911 |
March 21, 2022 | $55.04 | 0.77% | $55.04 | $55.04 | $0 | 1,300 | $71,547 |
March 20, 2022 | $54.62 | 1.1% | $54.62 | $54.62 | $0 | 1,300 | $71,008 |
March 19, 2022 | $55.23 | 1.73% | $55.23 | $55.23 | $0 | 1,300 | $71,793 |
March 18, 2022 | $54.29 | 4.54% | $54.29 | $53.9 | $1 | 1,300 | $70,581 |
March 16, 2022 | $51.93 | 5.1% | $51.93 | $51.93 | $1 | 1,300 | $67,514 |
March 15, 2022 | $54.72 | 4.57% | $55.58 | $54.72 | $1 | 1,300 | $71,139 |
March 13, 2022 | $52.33 | 2.86% | $55.02 | $51.69 | $7 | 1,300 | $68,028 |
March 8, 2022 | $53.87 | 2.3% | $53.87 | $53.87 | $0 | 1,300 | $70,034 |
March 6, 2022 | $52.66 | 0.75% | $55.45 | $51.65 | $16 | 1,300 | $68,454 |
March 4, 2022 | $53.06 | 2.97% | $53.97 | $51.44 | $25 | 1,300 | $68,980 |
March 3, 2022 | $51.53 | 4.18% | $53.41 | $51.53 | $3 | 1,300 | $66,983 |
March 2, 2022 | $53.78 | 3.95% | $53.78 | $53.34 | $5 | 1,300 | $69,909 |
February 28, 2022 | $55.99 | 5.56% | $56.45 | $55.99 | $6 | 1,300 | $72,781 |
February 27, 2022 | $53.04 | 3.98% | $53.04 | $53.04 | $2 | 1,300 | $68,957 |
February 26, 2022 | $55.24 | 0.05% | $55.24 | $55.24 | $0 | 1,300 | $71,817 |
February 24, 2022 | $55.21 | 1.81% | $55.21 | $55.21 | $0 | 1,300 | $71,771 |
February 23, 2022 | $54.23 | 2.03% | $55.16 | $51.27 | $6 | 1,300 | $70,500 |
February 22, 2022 | $53.15 | 2.13% | $56.19 | $53.15 | $6 | 1,300 | $69,090 |
February 21, 2022 | $52.04 | 0.8% | $52.04 | $51.12 | $2 | 1,300 | $67,654 |
February 20, 2022 | $52.46 | 2.36% | $52.99 | $51.61 | $5 | 1,300 | $68,202 |
February 19, 2022 | $51.25 | 0.62% | $53.08 | $50.47 | $4 | 1,300 | $66,630 |
February 17, 2022 | $51.57 | 2.87% | $52.92 | $51.07 | $9 | 1,300 | $67,035 |
February 16, 2022 | $50.13 | 9.4% | $50.13 | $50.13 | $2 | 1,300 | $65,163 |
February 15, 2022 | $55.33 | 4.38% | $55.33 | $55.33 | $1 | 1,300 | $71,932 |
February 14, 2022 | $53.01 | 2.83% | $53.01 | $53.01 | $1 | 1,300 | $68,919 |
February 13, 2022 | $51.55 | 0.94% | $51.55 | $51.55 | $1 | 1,300 | $67,011 |
February 12, 2022 | $52.04 | 4.58% | $52.04 | $52.04 | $2 | 1,300 | $67,656 |
February 11, 2022 | $49.76 | 0.2% | $49.76 | $49.13 | $3 | 1,300 | $64,690 |
February 10, 2022 | $49.66 | 7.42% | $49.66 | $49.66 | $4 | 1,300 | $64,557 |
February 9, 2022 | $53.64 | 62.15% | $55.05 | $41.78 | $29 | 1,300 | $69,734 |
February 8, 2022 | $33.08 | 39.6% | $33.08 | $33.08 | $7 | 1,300 | $42,999 |
February 7, 2022 | $54.77 | 2% | $54.77 | $54.77 | $1 | 1,300 | $71,201 |
February 6, 2022 | $55.89 | 0.85% | $56.01 | $55.89 | $1 | 1,300 | $72,652 |
February 5, 2022 | $55.42 | 3.08% | $56.26 | $55.11 | $7 | 1,300 | $72,047 |
February 4, 2022 | $57.18 | 3.1% | $57.18 | $56.91 | $2 | 1,300 | $74,337 |
February 3, 2022 | $55.46 | 1.22% | $55.6 | $55.46 | $1 | 1,300 | $72,101 |
February 1, 2022 | $54.79 | 0.55% | $55.24 | $54.79 | $1 | 1,300 | $71,232 |
January 25, 2022 | $54.49 | 1.72% | $54.58 | $53.57 | $5 | 1,300 | $70,840 |
January 24, 2022 | $53.57 | 2.19% | $53.57 | $52.81 | $2 | 1,300 | $69,646 |
January 23, 2022 | $52.42 | 3.07% | $52.42 | $49.72 | $3 | 1,300 | $68,150 |
January 21, 2022 | $50.86 | 3% | $50.86 | $48.8 | $25 | 1,300 | $66,123 |
January 20, 2022 | $49.38 | 7.39% | $51.2 | $49.38 | $4 | 1,300 | $64,191 |
January 19, 2022 | $53.32 | 1.78% | $53.98 | $53.32 | $3 | 1,300 | $69,316 |
January 18, 2022 | $52.39 | 1.84% | $52.39 | $52.39 | $1 | 1,300 | $68,112 |
January 17, 2022 | $53.37 | 0.34% | $53.37 | $52.33 | $4 | 1,300 | $69,375 |
January 13, 2022 | $53.55 | 0.7% | $53.55 | $53.55 | $8 | 1,300 | $69,616 |
January 11, 2022 | $53.93 | 3.47% | $53.93 | $53.66 | $2 | 1,300 | $70,103 |
January 8, 2022 | $52.12 | 1.62% | $52.12 | $52.12 | $10 | 1,300 | $67,758 |
January 7, 2022 | $51.29 | 0.77% | $52 | $42.88 | $11 | 1,300 | $66,677 |
January 6, 2022 | $51.69 | 0.19% | $51.69 | $50.65 | $5 | 1,300 | $67,201 |
January 5, 2022 | $51.79 | 1.93% | $52.93 | $49.93 | $43 | 1,300 | $67,322 |
January 4, 2022 | $50.81 | 0.78% | $52.66 | $43.31 | $17 | 1,300 | $66,056 |
January 3, 2022 | $51.21 | 2.15% | $51.96 | $49.83 | $7 | 1,300 | $66,569 |
January 2, 2022 | $50.13 | 2.3% | $53.77 | $48.74 | $12 | 1,300 | $65,172 |
December 31, 2021 | $51.31 | 6.83% | $51.31 | $48.73 | $7 | 1,300 | $66,702 |
December 30, 2021 | $48.03 | 9.87% | $52.73 | $48.03 | $4 | 1,300 | $62,445 |
December 29, 2021 | $53.29 | 0.97% | $53.45 | $48.82 | $12 | 1,300 | $69,273 |
December 28, 2021 | $52.78 | 2.85% | $53.78 | $52.78 | $3 | 1,300 | $68,609 |
December 27, 2021 | $54.33 | 0.97% | $58.09 | $53.2 | $12 | 1,300 | $70,631 |
December 26, 2021 | $53.81 | 2.07% | $53.81 | $53.81 | $1 | 1,300 | $69,956 |
December 23, 2021 | $52.72 | 0.55% | $52.86 | $52.72 | $1 | 1,300 | $68,540 |
December 21, 2021 | $53.01 | 2.59% | $53.01 | $51.5 | $3 | 1,300 | $68,912 |
December 20, 2021 | $51.67 | 1.02% | $51.67 | $51.67 | $1 | 1,300 | $67,170 |
December 19, 2021 | $51.15 | 2.01% | $51.15 | $50.23 | $7 | 1,300 | $66,492 |
December 18, 2021 | $52.2 | 1.64% | $52.2 | $52.2 | $1 | 1,300 | $67,860 |
December 17, 2021 | $51.36 | 5.92% | $51.36 | $51.36 | $2 | 1,300 | $66,764 |
December 14, 2021 | $48.49 | 1.5% | $50.57 | $48.49 | $3 | 1,300 | $63,037 |
December 13, 2021 | $49.23 | 1.03% | $49.23 | $49.23 | $0 | 1,300 | $63,999 |
December 12, 2021 | $49.74 | 1.5% | $49.74 | $49.74 | $1 | 1,300 | $64,668 |
December 9, 2021 | $50.5 | 0.39% | $51.2 | $50.33 | $3 | 1,300 | $65,651 |
December 8, 2021 | $50.7 | 0.26% | $51.55 | $50.7 | $1 | 1,300 | $65,911 |
December 7, 2021 | $50.57 | 1.55% | $50.57 | $49.89 | $2 | 1,300 | $65,746 |
December 6, 2021 | $49.8 | 0.52% | $50.23 | $49.8 | $2 | 1,300 | $64,740 |
December 5, 2021 | $49.54 | 2.82% | $49.54 | $43.17 | $9 | 1,300 | $64,403 |
December 3, 2021 | $50.98 | 2.21% | $50.98 | $50.77 | $2 | 1,300 | $66,271 |
November 30, 2021 | $52.13 | 1.27% | $53.57 | $52.13 | $4 | 1,300 | $67,765 |
November 29, 2021 | $52.8 | 0.86% | $52.8 | $52.8 | $2 | 1,300 | $68,637 |
November 28, 2021 | $52.35 | 4.05% | $54.25 | $51.97 | $2 | 1,300 | $68,055 |
November 27, 2021 | $50.31 | 1.78% | $50.31 | $50.31 | $1 | 1,300 | $65,409 |
November 26, 2021 | $49.43 | 0.96% | $49.43 | $48.29 | $2 | 1,300 | $64,261 |
November 25, 2021 | $49.91 | 5.62% | $51.86 | $49.91 | $1 | 1,300 | $64,883 |
November 24, 2021 | $52.88 | 5.09% | $52.88 | $48.05 | $26 | 1,300 | $68,741 |
November 23, 2021 | $50.32 | 0.7% | $52.31 | $50.24 | $5 | 1,300 | $65,411 |
November 22, 2021 | $49.97 | 1.58% | $49.97 | $49.2 | $12 | 1,300 | $64,956 |
November 21, 2021 | $50.77 | 2.68% | $50.77 | $45.58 | $9 | 1,300 | $65,995 |
November 20, 2021 | $52.17 | 2.7% | $52.17 | $52.17 | $2 | 1,300 | $67,826 |
November 18, 2021 | $50.8 | 1.18% | $50.8 | $50.8 | $0 | 1,300 | $66,045 |
November 17, 2021 | $50.21 | 4.76% | $50.21 | $50.21 | $0 | 1,300 | $65,278 |
November 13, 2021 | $52.72 | 1.52% | $52.72 | $49.45 | $9 | 1,300 | $68,537 |
November 11, 2021 | $51.93 | 0.27% | $52.13 | $51.93 | $1 | 1,300 | $67,507 |
November 10, 2021 | $52.07 | 2.24% | $52.62 | $52.07 | $8 | 1,300 | $67,688 |
November 9, 2021 | $50.93 | 1.72% | $51.63 | $50.93 | $2 | 1,300 | $66,214 |
November 8, 2021 | $51.82 | 2.92% | $52.42 | $51.82 | $2 | 1,300 | $67,363 |
November 7, 2021 | $53.38 | 5.64% | $53.5 | $53.38 | $2 | 1,300 | $69,389 |
November 6, 2021 | $50.53 | 0.32% | $51.49 | $49.97 | $3 | 1,300 | $65,694 |
November 5, 2021 | $50.37 | 1.6% | $50.37 | $49.35 | $3 | 1,300 | $65,482 |
November 4, 2021 | $51.19 | 3.63% | $51.19 | $51.13 | $1 | 1,300 | $66,541 |
November 2, 2021 | $53.12 | 0.24% | $53.12 | $53.12 | $2 | 1,300 | $69,059 |
November 1, 2021 | $53.25 | 0.04% | $53.25 | $52.37 | $3 | 1,300 | $69,220 |
October 29, 2021 | $53.27 | 0.13% | $53.27 | $53.27 | $3 | 1,300 | $69,248 |
October 28, 2021 | $53.34 | 4% | $53.34 | $52.27 | $4 | 1,300 | $69,340 |
October 27, 2021 | $51.29 | 3.01% | $52.3 | $51.29 | $6 | 1,300 | $66,674 |
October 25, 2021 | $52.88 | 0.99% | $52.88 | $52.88 | $13 | 1,300 | $68,743 |
October 24, 2021 | $53.41 | 0.56% | $53.41 | $52.69 | $5 | 1,300 | $69,429 |
October 22, 2021 | $53.11 | 0.51% | $53.11 | $52.2 | $9 | 1,300 | $69,040 |
October 21, 2021 | $52.84 | 0.6% | $52.84 | $52.84 | $8 | 1,300 | $68,686 |
October 19, 2021 | $53.16 | 2.68% | $53.16 | $53.16 | $3 | 1,300 | $69,111 |
October 17, 2021 | $51.77 | 2.83% | $51.77 | $49.59 | $10 | 1,300 | $67,301 |
October 14, 2021 | $53.28 | 4.29% | $53.28 | $53.28 | $3 | 1,300 | $69,264 |
October 12, 2021 | $51.09 | 1.69% | $51.09 | $51.09 | $5 | 1,300 | $66,418 |
October 11, 2021 | $51.97 | 0.54% | $51.97 | $51.51 | $5 | 1,300 | $67,564 |
October 10, 2021 | $52.25 | 0.04% | $52.25 | $51.49 | $28 | 1,300 | $67,927 |
October 7, 2021 | $52.23 | 1.1% | $52.23 | $51.15 | $4 | 1,300 | $67,903 |
October 5, 2021 | $51.66 | 2.23% | $51.66 | $51.66 | $5 | 1,300 | $67,153 |
October 3, 2021 | $52.84 | 1.73% | $52.84 | $52.84 | $3 | 1,300 | $68,695 |
October 2, 2021 | $53.77 | 0.02% | $53.77 | $53.77 | $0 | 1,300 | $69,898 |
September 30, 2021 | $53.78 | 5.58% | $54.06 | $53.78 | $5 | 1,300 | $69,912 |
September 27, 2021 | $50.94 | 2.84% | $50.94 | $50.94 | $2 | 1,300 | $66,223 |
September 22, 2021 | $52.43 | 3.51% | $52.43 | $52.43 | $3 | 1,300 | $68,164 |
September 21, 2021 | $50.65 | 4.13% | $50.65 | $50.65 | $5 | 1,300 | $65,840 |
September 20, 2021 | $48.64 | 4.27% | $52.4 | $48.42 | $24 | 1,300 | $63,233 |
September 19, 2021 | $50.81 | 0.18% | $51.19 | $47.8 | $29 | 1,300 | $66,057 |
September 18, 2021 | $50.9 | 2.42% | $50.9 | $50.9 | $5 | 1,300 | $66,172 |
September 17, 2021 | $52.16 | 2.07% | $52.16 | $52.16 | $17 | 1,300 | $67,813 |
September 16, 2021 | $51.1 | 3.86% | $51.1 | $51.1 | $1 | 1,300 | $66,431 |
September 15, 2021 | $53.15 | 1.24% | $53.15 | $53.15 | $3 | 1,300 | $69,090 |
September 13, 2021 | $52.5 | 2.78% | $52.5 | $52.5 | $8 | 1,300 | $68,246 |
September 12, 2021 | $51.08 | 2.67% | $51.73 | $51.08 | $10 | 1,300 | $66,399 |
September 10, 2021 | $52.48 | 6.95% | $52.63 | $52.48 | $20 | 1,300 | $68,228 |
September 9, 2021 | $56.4 | 7.47% | $56.4 | $52.94 | $16 | 1,300 | $73,322 |
September 8, 2021 | $52.48 | 5.03% | $52.48 | $52.48 | $1 | 1,300 | $68,219 |
September 7, 2021 | $55.26 | 7.24% | $57.52 | $51.55 | $21 | 1,300 | $71,833 |
September 6, 2021 | $51.53 | 1.36% | $51.53 | $51.53 | $0 | 1,300 | $66,995 |
September 5, 2021 | $52.24 | 0.34% | $52.24 | $52.24 | $5 | 1,300 | $67,912 |
September 1, 2021 | $52.42 | 0.48% | $52.42 | $52.42 | $1 | 1,300 | $68,147 |
August 31, 2021 | $52.17 | 1.74% | $52.17 | $52.17 | $0 | 1,300 | $67,823 |
August 29, 2021 | $51.28 | 0.18% | $51.28 | $48.37 | $10 | 1,300 | $66,665 |
August 28, 2021 | $51.37 | 1.02% | $51.37 | $50.85 | $6 | 1,300 | $66,782 |
August 27, 2021 | $51.9 | 0.5% | $51.9 | $50.66 | $4 | 1,300 | $67,475 |
August 26, 2021 | $52.16 | 2.78% | $52.16 | $52.16 | $2 | 1,300 | $67,810 |
August 25, 2021 | $50.75 | 1.95% | $51.55 | $50.75 | $6 | 1,300 | $65,973 |
August 24, 2021 | $51.76 | 0.66% | $51.76 | $51.76 | $11 | 1,300 | $67,288 |
August 22, 2021 | $51.42 | 4.05% | $51.42 | $49.99 | $7 | 1,300 | $66,850 |
August 21, 2021 | $53.59 | 2.12% | $53.59 | $53.59 | $5 | 1,300 | $69,671 |
August 20, 2021 | $52.48 | 0.68% | $53.09 | $52.48 | $3 | 1,300 | $68,227 |
August 19, 2021 | $52.84 | 3.06% | $52.84 | $52.84 | $0 | 1,300 | $68,686 |
August 18, 2021 | $51.27 | 0.1% | $51.27 | $51.27 | $10 | 1,300 | $66,645 |
August 17, 2021 | $51.32 | 1.19% | $51.32 | $51.18 | $2 | 1,300 | $66,717 |
August 16, 2021 | $51.94 | 1.66% | $51.94 | $51.94 | $0 | 1,300 | $67,528 |
August 14, 2021 | $51.09 | 0.67% | $51.09 | $50.74 | $2 | 1,300 | $66,421 |
August 13, 2021 | $50.75 | 0.35% | $50.86 | $50.13 | $5 | 1,300 | $65,976 |
August 12, 2021 | $50.93 | 2.11% | $50.93 | $49.84 | $13 | 1,300 | $66,215 |
August 11, 2021 | $52.03 | 0.56% | $75.6 | $50.34 | $126 | 1,300 | $67,639 |
August 10, 2021 | $51.74 | 0.1% | $51.74 | $51.74 | $10 | 1,300 | $67,260 |
August 9, 2021 | $51.69 | 1.69% | $51.69 | $51.69 | $5 | 1,300 | $67,198 |
August 8, 2021 | $52.58 | 3.52% | $52.58 | $52.58 | $8 | 1,300 | $68,349 |
August 6, 2021 | $50.79 | 2.17% | $50.79 | $50.79 | $0 | 1,300 | $66,023 |
August 5, 2021 | $49.71 | 1.14% | $49.71 | $49.23 | $3 | 1,300 | $64,617 |
August 3, 2021 | $49.15 | 2.05% | $49.15 | $47.81 | $4 | 1,300 | $63,898 |
July 31, 2021 | $50.18 | 5.02% | $50.18 | $47.76 | $10 | 1,300 | $65,230 |
July 30, 2021 | $47.78 | 0.64% | $48.8 | $47.78 | $6 | 1,300 | $62,119 |
July 29, 2021 | $48.09 | 6.49% | $48.09 | $47.44 | $3 | 1,300 | $62,513 |
July 27, 2021 | $51.43 | 1.2% | $51.43 | $51.43 | $1 | 1,300 | $66,853 |
July 26, 2021 | $50.82 | 1.91% | $50.82 | $48.05 | $13 | 1,300 | $66,065 |
July 25, 2021 | $51.81 | 2.86% | $51.81 | $51.81 | $2 | 1,300 | $67,355 |
July 23, 2021 | $50.37 | 0.64% | $50.72 | $45.42 | $89 | 1,300 | $65,475 |
July 21, 2021 | $50.05 | 1.56% | $50.05 | $50.05 | $2 | 1,300 | $65,070 |
July 20, 2021 | $49.28 | 1.66% | $49.28 | $47.5 | $4 | 1,300 | $64,065 |
July 17, 2021 | $50.11 | 2.08% | $50.33 | $50.11 | $6 | 1,300 | $65,139 |
July 15, 2021 | $49.09 | 2.04% | $49.09 | $47.89 | $6 | 1,300 | $63,812 |
July 13, 2021 | $50.11 | 0.85% | $52.44 | $48.02 | $29 | 1,300 | $65,147 |
July 10, 2021 | $50.54 | 0.26% | $50.54 | $48.31 | $7 | 1,300 | $65,698 |
July 3, 2021 | $50.41 | 1.49% | $50.41 | $50.41 | $1 | 1,300 | $65,531 |
July 2, 2021 | $49.67 | 1.82% | $49.67 | $49.67 | $1 | 1,300 | $64,571 |
July 1, 2021 | $48.78 | 2.07% | $48.78 | $48.78 | $1 | 1,300 | $63,420 |
June 29, 2021 | $47.79 | 6.17% | $47.79 | $47.79 | $10 | 1,300 | $62,131 |
June 28, 2021 | $50.93 | 1.09% | $50.93 | $50.52 | $3 | 1,300 | $66,210 |
June 27, 2021 | $50.38 | 1.72% | $50.38 | $50.38 | $1 | 1,300 | $65,498 |
June 26, 2021 | $49.53 | 2.89% | $49.53 | $49.53 | $3 | 1,300 | $64,393 |
June 25, 2021 | $48.14 | 3.84% | $48.14 | $47.6 | $9 | 1,300 | $62,586 |
June 24, 2021 | $50.06 | 1.07% | $50.06 | $49.18 | $9 | 1,300 | $65,074 |
June 22, 2021 | $50.6 | 3.22% | $50.6 | $50.6 | $2 | 1,300 | $65,785 |
June 21, 2021 | $49.02 | 0.45% | $49.02 | $47.67 | $4 | 1,300 | $63,723 |
June 20, 2021 | $48.8 | 2.2% | $48.8 | $48.1 | $5 | 1,300 | $63,439 |
June 18, 2021 | $49.9 | 4.83% | $49.9 | $49.9 | $2 | 1,300 | $64,865 |
June 17, 2021 | $47.6 | 6.39% | $50.81 | $47.6 | $12 | 1,300 | $61,884 |
June 16, 2021 | $50.85 | 0.86% | $50.85 | $50.85 | $1 | 1,300 | $66,100 |
June 15, 2021 | $51.29 | 3.01% | $51.29 | $51.29 | $1 | 1,300 | $66,679 |
June 13, 2021 | $52.88 | 3.97% | $54.69 | $52.88 | $8 | 1,300 | $68,749 |
June 12, 2021 | $50.86 | 2.87% | $50.86 | $50.86 | $1 | 1,300 | $66,123 |
June 11, 2021 | $49.44 | 1.61% | $50.14 | $49.44 | $2 | 1,300 | $64,272 |
June 10, 2021 | $50.25 | 5.46% | $50.25 | $47.37 | $25 | 1,300 | $65,319 |
June 9, 2021 | $47.65 | 2.16% | $48.94 | $46.75 | $13 | 1,300 | $61,940 |
June 8, 2021 | $48.7 | 1.65% | $48.7 | $48.7 | $2 | 1,300 | $63,316 |
June 7, 2021 | $47.91 | 5.8% | $47.91 | $46.99 | $14 | 1,300 | $62,281 |
June 5, 2021 | $50.86 | 10.66% | $50.86 | $50.86 | $15 | 1,300 | $66,119 |
June 4, 2021 | $45.96 | 0.8% | $60.27 | $45.96 | $96 | 1,300 | $59,747 |
June 3, 2021 | $46.33 | 5.74% | $50.03 | $46.33 | $21 | 1,300 | $60,232 |
June 2, 2021 | $49.15 | 3.39% | $50.54 | $49.15 | $11 | 1,300 | $63,894 |
June 1, 2021 | $47.54 | 4.37% | $47.54 | $47.54 | $1 | 1,300 | $61,805 |
May 31, 2021 | $49.71 | 3.12% | $49.71 | $49.71 | $7 | 1,300 | $64,617 |
May 27, 2021 | $51.31 | 2.44% | $51.31 | $48.3 | $22 | 1,300 | $66,702 |
May 24, 2021 | $50.09 | 0% | $59.37 | $50.09 | $5 | 1,300 | $65,113 |