18273 Monte Vista St Token Trading

RealT

18273 Monte Vista St logo

The Raise Total

$71,800

Price Per Token

$55.23

Raise Start

January 18, 2021

Minimum Investment

$55

https://realt.co/product/18273-monte-vista-st-detroit-mi-48221/

TBA

Last Trade
February 15, 2024

Price
$79.9 USD (3.26%)

24h Volume
0

Market Cap
$103,874

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
February 15, 2024 $79.9 3.26% $79.9 $79.9 $0 1,300 $103,874
November 22, 2023 $77.38 5.06% $77.38 $77.38 $1 1,300 $100,593
October 20, 2023 $81.5 11.05% $81.5 $81.5 $1 1,300 $105,950
September 6, 2023 $91.62 9.92% $91.62 $91.62 $1 1,300 $119,110
July 15, 2023 $83.35 6.67% $83.35 $83.35 $1 1,300 $108,355
July 8, 2023 $89.31 0.62% $89.31 $89.31 $0 1,300 $116,109
July 3, 2023 $88.76 15% $88.76 $88.76 $1 1,300 $115,386
June 15, 2023 $77.18 9.56% $77.18 $77.18 $1 1,300 $100,331
June 14, 2023 $85.34 10.77% $85.34 $85.34 $1 1,300 $110,936
June 11, 2023 $77.04 6% $77.04 $77.04 $1 1,300 $100,150
May 12, 2023 $72.68 21.8% $72.68 $72.68 $1 1,300 $94,487
February 9, 2023 $59.67 1.53% $59.67 $59.67 $1 1,300 $77,576
January 31, 2023 $58.77 5.44% $58.77 $58.77 $0 1,300 $76,407
December 11, 2022 $62.15 8.83% $62.15 $62.15 $1 1,300 $80,791
December 8, 2022 $57.11 2.66% $57.11 $57.11 $1 1,300 $74,237
November 10, 2022 $58.67 7.45% $58.67 $58.67 $0 1,300 $76,271
November 8, 2022 $54.6 1.98% $61.24 $50.35 $17 1,300 $70,975
November 7, 2022 $53.54 7.34% $53.54 $53.54 $0 1,300 $69,601
November 6, 2022 $57.78 7.9% $57.78 $53.51 $1 1,300 $75,115
November 5, 2022 $53.55 8.98% $53.55 $49.61 $1 1,300 $69,615
November 4, 2022 $58.83 6.63% $62.63 $54.84 $8 1,300 $76,484
November 3, 2022 $63.01 14.09% $63.01 $55.47 $8 1,300 $81,913
November 2, 2022 $55.23 1.23% $58.72 $54.62 $3 1,300 $71,805
November 1, 2022 $55.92 6.96% $60.34 $55.41 $25 1,300 $72,701
October 31, 2022 $60.1 2.88% $60.1 $52.24 $25 1,300 $78,128
October 30, 2022 $58.42 6.47% $58.42 $58.42 $0 1,300 $75,947
October 29, 2022 $62.46 5.2% $65.88 $54.3 $181 1,300 $81,192
October 28, 2022 $59.37 1.26% $65.45 $59.13 $44 1,300 $77,175
October 27, 2022 $60.13 1.66% $60.13 $60.13 $4 1,300 $78,167
October 25, 2022 $59.15 8.69% $59.15 $59.15 $1 1,300 $76,890
October 24, 2022 $64.78 12.76% $64.78 $58.33 $10 1,300 $84,210
October 23, 2022 $57.45 8.24% $60.36 $55.13 $21 1,300 $74,679
October 20, 2022 $62.61 9.31% $62.61 $50.15 $9 1,300 $81,399
October 5, 2022 $57.28 3.36% $65.56 $57.28 $2 1,300 $74,463
October 3, 2022 $55.42 1% $55.42 $55.42 $1 1,300 $72,052
October 2, 2022 $55.98 0.21% $59 $55.98 $1 1,300 $72,779
September 26, 2022 $55.86 0.76% $59.87 $55.86 $1 1,300 $72,613
September 25, 2022 $56.29 5% $63.98 $54.13 $5 1,300 $73,172
September 24, 2022 $53.61 2.97% $57.63 $53.32 $5 1,300 $69,692
September 22, 2022 $55.25 1.02% $55.25 $54.8 $4 1,300 $71,828
September 21, 2022 $54.69 4.33% $57.81 $52.14 $11 1,300 $71,103
September 20, 2022 $52.42 8.16% $52.42 $52.42 $1 1,300 $68,141
September 10, 2022 $57.08 3.02% $61.1 $56.33 $17 1,300 $74,205
September 9, 2022 $58.86 2.42% $62.26 $52.43 $35 1,300 $76,513
September 8, 2022 $60.32 8.22% $60.32 $54.72 $25 1,300 $78,421
September 7, 2022 $55.74 3.73% $59.56 $54.19 $14 1,300 $72,457
September 6, 2022 $57.9 6.04% $61.51 $53.74 $20 1,300 $75,271
September 5, 2022 $54.6 0.24% $61.29 $54.56 $21 1,300 $70,983
September 3, 2022 $54.47 6.41% $58.12 $53.59 $7 1,300 $70,805
September 1, 2022 $58.2 1.64% $58.2 $53.86 $3 1,300 $75,662
August 30, 2022 $57.26 0.66% $57.26 $57.26 $1 1,300 $74,440
August 29, 2022 $57.64 1.98% $61.68 $54.56 $13 1,300 $74,936
August 14, 2022 $56.52 1.15% $56.52 $56.52 $2 1,300 $73,478
August 13, 2022 $55.88 4.8% $60.01 $54.98 $15 1,300 $72,650
August 12, 2022 $58.7 4.15% $62.6 $54.31 $7 1,300 $76,304
August 7, 2022 $56.36 0.04% $56.36 $56.36 $1 1,300 $73,267
August 4, 2022 $56.34 2.31% $60.53 $55.35 $2 1,300 $73,244
August 2, 2022 $55.07 2.4% $58.76 $53.18 $21 1,300 $71,592
August 1, 2022 $53.78 1.74% $57.39 $53.75 $9 1,300 $69,916
July 31, 2022 $52.86 14.66% $57.17 $51.71 $11 1,300 $68,718
July 28, 2022 $61.94 5.29% $61.94 $54.47 $21 1,300 $80,526
July 27, 2022 $58.83 6.58% $61.7 $52.49 $50 1,300 $76,477
July 26, 2022 $55.2 4.84% $55.2 $52.06 $21 1,300 $71,755
July 25, 2022 $52.65 0.09% $60.8 $52.65 $2 1,300 $68,451
July 22, 2022 $52.7 1.51% $52.7 $52.7 $1 1,300 $68,515
July 19, 2022 $53.51 0.09% $53.54 $53.38 $3 1,300 $69,568
July 18, 2022 $53.46 4.25% $53.46 $53.3 $5 1,300 $69,498
July 16, 2022 $55.83 5.22% $58.79 $54.09 $67 1,300 $72,580
July 15, 2022 $53.06 1.99% $62.88 $53.06 $65 1,300 $68,974
July 14, 2022 $54.14 4.19% $60.31 $51.25 $189 1,300 $70,384
July 13, 2022 $56.51 0.96% $60.06 $56.51 $21 1,300 $73,467
July 6, 2022 $55.97 2.55% $55.97 $55.97 $2 1,300 $72,766
July 4, 2022 $54.58 1.11% $54.58 $54.58 $1 1,300 $70,955
July 3, 2022 $53.98 2.3% $53.98 $53.98 $1 1,300 $70,174
June 20, 2022 $55.25 0.69% $59.84 $55.25 $1 1,300 $71,826
June 19, 2022 $54.87 1.35% $54.87 $54.39 $3 1,300 $71,336
June 18, 2022 $54.14 5.17% $54.14 $53.08 $4 1,300 $70,377
June 5, 2022 $57.09 10.51% $59.27 $53.18 $10 1,300 $74,221
June 1, 2022 $51.66 2.66% $55.94 $51.66 $3 1,300 $67,162
May 31, 2022 $53.07 4.31% $53.07 $51.31 $8 1,300 $68,989
May 29, 2022 $55.46 1.97% $55.46 $55.46 $28 1,300 $72,098
May 28, 2022 $54.39 1.55% $61.71 $53 $4 1,300 $70,701
May 27, 2022 $53.56 0.94% $53.56 $53.42 $3 1,300 $69,628
May 25, 2022 $53.06 0.13% $53.06 $53.06 $2 1,300 $68,972
May 24, 2022 $53.13 1.68% $53.13 $52.32 $6 1,300 $69,064
May 23, 2022 $52.25 1.34% $52.25 $50.43 $8 1,300 $67,928
May 15, 2022 $51.56 9.23% $57.04 $51.56 $3 1,300 $67,030
May 14, 2022 $56.8 7.51% $56.8 $53.08 $7 1,300 $73,835
May 12, 2022 $52.83 1.95% $52.83 $47.96 $1 1,300 $68,675
May 11, 2022 $53.88 4.72% $53.88 $53.88 $1 1,300 $70,045
May 7, 2022 $51.45 7.43% $51.45 $51.45 $0 1,300 $66,888
May 6, 2022 $47.89 10.67% $47.89 $40.76 $3 1,300 $62,263
May 3, 2022 $53.61 0.58% $60.17 $52.09 $9 1,300 $69,691
May 2, 2022 $53.3 3.48% $53.3 $53.3 $1 1,300 $69,290
May 1, 2022 $55.22 3.43% $55.22 $55.22 $6 1,300 $71,783
April 30, 2022 $53.39 1.64% $53.39 $53.39 $2 1,300 $69,405
April 29, 2022 $52.53 0.88% $52.53 $52.53 $2 1,300 $68,293
April 26, 2022 $52.07 3.7% $52.07 $47.53 $2 1,300 $67,695
April 22, 2022 $50.21 9.49% $52.76 $46.03 $23 1,300 $65,276
April 21, 2022 $45.86 11.74% $52.58 $45.86 $2 1,300 $59,624
April 20, 2022 $51.96 8.49% $51.96 $51.96 $1 1,300 $67,548
April 19, 2022 $56.78 0.94% $56.78 $56.78 $2 1,300 $73,820
April 18, 2022 $57.32 3.82% $57.32 $55.13 $9 1,300 $74,519
April 17, 2022 $55.21 2.43% $55.21 $51.1 $2 1,300 $71,775
April 15, 2022 $53.9 1.05% $53.9 $47.88 $3 1,300 $70,068
April 11, 2022 $53.34 0.43% $53.34 $49.4 $1 1,300 $69,344
April 7, 2022 $53.57 6.18% $53.57 $35.63 $16 1,300 $69,646
April 6, 2022 $50.45 1.18% $56.7 $50.45 $4 1,300 $65,589
April 5, 2022 $51.05 4.15% $54.13 $10.02 $18 1,300 $66,370
April 4, 2022 $53.26 22.18% $55.62 $53.26 $6 1,300 $69,244
April 3, 2022 $43.59 18.29% $52.05 $43.59 $4 1,300 $56,662
April 2, 2022 $53.35 0.15% $53.35 $50.82 $2 1,300 $69,349
April 1, 2022 $53.27 1.74% $53.27 $44.7 $18 1,300 $69,255
March 31, 2022 $52.36 20.01% $52.73 $51.23 $20 1,300 $68,065
March 30, 2022 $43.63 19.87% $62.99 $31.8 $61 1,300 $56,715
March 28, 2022 $54.45 2.38% $54.45 $54.45 $1 1,300 $70,787
March 27, 2022 $55.78 6.29% $55.78 $54.86 $2 1,300 $72,513
March 25, 2022 $52.48 1.72% $52.48 $52.48 $1 1,300 $68,229
March 24, 2022 $53.4 0.78% $53.4 $52.07 $3 1,300 $69,418
March 23, 2022 $53.82 1.34% $54.36 $53.28 $3 1,300 $69,971
March 22, 2022 $54.55 0.89% $54.55 $54.55 $1 1,300 $70,911
March 21, 2022 $55.04 0.77% $55.04 $55.04 $0 1,300 $71,547
March 20, 2022 $54.62 1.1% $54.62 $54.62 $0 1,300 $71,008
March 19, 2022 $55.23 1.73% $55.23 $55.23 $0 1,300 $71,793
March 18, 2022 $54.29 4.54% $54.29 $53.9 $1 1,300 $70,581
March 16, 2022 $51.93 5.1% $51.93 $51.93 $1 1,300 $67,514
March 15, 2022 $54.72 4.57% $55.58 $54.72 $1 1,300 $71,139
March 13, 2022 $52.33 2.86% $55.02 $51.69 $7 1,300 $68,028
March 8, 2022 $53.87 2.3% $53.87 $53.87 $0 1,300 $70,034
March 6, 2022 $52.66 0.75% $55.45 $51.65 $16 1,300 $68,454
March 4, 2022 $53.06 2.97% $53.97 $51.44 $25 1,300 $68,980
March 3, 2022 $51.53 4.18% $53.41 $51.53 $3 1,300 $66,983
March 2, 2022 $53.78 3.95% $53.78 $53.34 $5 1,300 $69,909
February 28, 2022 $55.99 5.56% $56.45 $55.99 $6 1,300 $72,781
February 27, 2022 $53.04 3.98% $53.04 $53.04 $2 1,300 $68,957
February 26, 2022 $55.24 0.05% $55.24 $55.24 $0 1,300 $71,817
February 24, 2022 $55.21 1.81% $55.21 $55.21 $0 1,300 $71,771
February 23, 2022 $54.23 2.03% $55.16 $51.27 $6 1,300 $70,500
February 22, 2022 $53.15 2.13% $56.19 $53.15 $6 1,300 $69,090
February 21, 2022 $52.04 0.8% $52.04 $51.12 $2 1,300 $67,654
February 20, 2022 $52.46 2.36% $52.99 $51.61 $5 1,300 $68,202
February 19, 2022 $51.25 0.62% $53.08 $50.47 $4 1,300 $66,630
February 17, 2022 $51.57 2.87% $52.92 $51.07 $9 1,300 $67,035
February 16, 2022 $50.13 9.4% $50.13 $50.13 $2 1,300 $65,163
February 15, 2022 $55.33 4.38% $55.33 $55.33 $1 1,300 $71,932
February 14, 2022 $53.01 2.83% $53.01 $53.01 $1 1,300 $68,919
February 13, 2022 $51.55 0.94% $51.55 $51.55 $1 1,300 $67,011
February 12, 2022 $52.04 4.58% $52.04 $52.04 $2 1,300 $67,656
February 11, 2022 $49.76 0.2% $49.76 $49.13 $3 1,300 $64,690
February 10, 2022 $49.66 7.42% $49.66 $49.66 $4 1,300 $64,557
February 9, 2022 $53.64 62.15% $55.05 $41.78 $29 1,300 $69,734
February 8, 2022 $33.08 39.6% $33.08 $33.08 $7 1,300 $42,999
February 7, 2022 $54.77 2% $54.77 $54.77 $1 1,300 $71,201
February 6, 2022 $55.89 0.85% $56.01 $55.89 $1 1,300 $72,652
February 5, 2022 $55.42 3.08% $56.26 $55.11 $7 1,300 $72,047
February 4, 2022 $57.18 3.1% $57.18 $56.91 $2 1,300 $74,337
February 3, 2022 $55.46 1.22% $55.6 $55.46 $1 1,300 $72,101
February 1, 2022 $54.79 0.55% $55.24 $54.79 $1 1,300 $71,232
January 25, 2022 $54.49 1.72% $54.58 $53.57 $5 1,300 $70,840
January 24, 2022 $53.57 2.19% $53.57 $52.81 $2 1,300 $69,646
January 23, 2022 $52.42 3.07% $52.42 $49.72 $3 1,300 $68,150
January 21, 2022 $50.86 3% $50.86 $48.8 $25 1,300 $66,123
January 20, 2022 $49.38 7.39% $51.2 $49.38 $4 1,300 $64,191
January 19, 2022 $53.32 1.78% $53.98 $53.32 $3 1,300 $69,316
January 18, 2022 $52.39 1.84% $52.39 $52.39 $1 1,300 $68,112
January 17, 2022 $53.37 0.34% $53.37 $52.33 $4 1,300 $69,375
January 13, 2022 $53.55 0.7% $53.55 $53.55 $8 1,300 $69,616
January 11, 2022 $53.93 3.47% $53.93 $53.66 $2 1,300 $70,103
January 8, 2022 $52.12 1.62% $52.12 $52.12 $10 1,300 $67,758
January 7, 2022 $51.29 0.77% $52 $42.88 $11 1,300 $66,677
January 6, 2022 $51.69 0.19% $51.69 $50.65 $5 1,300 $67,201
January 5, 2022 $51.79 1.93% $52.93 $49.93 $43 1,300 $67,322
January 4, 2022 $50.81 0.78% $52.66 $43.31 $17 1,300 $66,056
January 3, 2022 $51.21 2.15% $51.96 $49.83 $7 1,300 $66,569
January 2, 2022 $50.13 2.3% $53.77 $48.74 $12 1,300 $65,172
December 31, 2021 $51.31 6.83% $51.31 $48.73 $7 1,300 $66,702
December 30, 2021 $48.03 9.87% $52.73 $48.03 $4 1,300 $62,445
December 29, 2021 $53.29 0.97% $53.45 $48.82 $12 1,300 $69,273
December 28, 2021 $52.78 2.85% $53.78 $52.78 $3 1,300 $68,609
December 27, 2021 $54.33 0.97% $58.09 $53.2 $12 1,300 $70,631
December 26, 2021 $53.81 2.07% $53.81 $53.81 $1 1,300 $69,956
December 23, 2021 $52.72 0.55% $52.86 $52.72 $1 1,300 $68,540
December 21, 2021 $53.01 2.59% $53.01 $51.5 $3 1,300 $68,912
December 20, 2021 $51.67 1.02% $51.67 $51.67 $1 1,300 $67,170
December 19, 2021 $51.15 2.01% $51.15 $50.23 $7 1,300 $66,492
December 18, 2021 $52.2 1.64% $52.2 $52.2 $1 1,300 $67,860
December 17, 2021 $51.36 5.92% $51.36 $51.36 $2 1,300 $66,764
December 14, 2021 $48.49 1.5% $50.57 $48.49 $3 1,300 $63,037
December 13, 2021 $49.23 1.03% $49.23 $49.23 $0 1,300 $63,999
December 12, 2021 $49.74 1.5% $49.74 $49.74 $1 1,300 $64,668
December 9, 2021 $50.5 0.39% $51.2 $50.33 $3 1,300 $65,651
December 8, 2021 $50.7 0.26% $51.55 $50.7 $1 1,300 $65,911
December 7, 2021 $50.57 1.55% $50.57 $49.89 $2 1,300 $65,746
December 6, 2021 $49.8 0.52% $50.23 $49.8 $2 1,300 $64,740
December 5, 2021 $49.54 2.82% $49.54 $43.17 $9 1,300 $64,403
December 3, 2021 $50.98 2.21% $50.98 $50.77 $2 1,300 $66,271
November 30, 2021 $52.13 1.27% $53.57 $52.13 $4 1,300 $67,765
November 29, 2021 $52.8 0.86% $52.8 $52.8 $2 1,300 $68,637
November 28, 2021 $52.35 4.05% $54.25 $51.97 $2 1,300 $68,055
November 27, 2021 $50.31 1.78% $50.31 $50.31 $1 1,300 $65,409
November 26, 2021 $49.43 0.96% $49.43 $48.29 $2 1,300 $64,261
November 25, 2021 $49.91 5.62% $51.86 $49.91 $1 1,300 $64,883
November 24, 2021 $52.88 5.09% $52.88 $48.05 $26 1,300 $68,741
November 23, 2021 $50.32 0.7% $52.31 $50.24 $5 1,300 $65,411
November 22, 2021 $49.97 1.58% $49.97 $49.2 $12 1,300 $64,956
November 21, 2021 $50.77 2.68% $50.77 $45.58 $9 1,300 $65,995
November 20, 2021 $52.17 2.7% $52.17 $52.17 $2 1,300 $67,826
November 18, 2021 $50.8 1.18% $50.8 $50.8 $0 1,300 $66,045
November 17, 2021 $50.21 4.76% $50.21 $50.21 $0 1,300 $65,278
November 13, 2021 $52.72 1.52% $52.72 $49.45 $9 1,300 $68,537
November 11, 2021 $51.93 0.27% $52.13 $51.93 $1 1,300 $67,507
November 10, 2021 $52.07 2.24% $52.62 $52.07 $8 1,300 $67,688
November 9, 2021 $50.93 1.72% $51.63 $50.93 $2 1,300 $66,214
November 8, 2021 $51.82 2.92% $52.42 $51.82 $2 1,300 $67,363
November 7, 2021 $53.38 5.64% $53.5 $53.38 $2 1,300 $69,389
November 6, 2021 $50.53 0.32% $51.49 $49.97 $3 1,300 $65,694
November 5, 2021 $50.37 1.6% $50.37 $49.35 $3 1,300 $65,482
November 4, 2021 $51.19 3.63% $51.19 $51.13 $1 1,300 $66,541
November 2, 2021 $53.12 0.24% $53.12 $53.12 $2 1,300 $69,059
November 1, 2021 $53.25 0.04% $53.25 $52.37 $3 1,300 $69,220
October 29, 2021 $53.27 0.13% $53.27 $53.27 $3 1,300 $69,248
October 28, 2021 $53.34 4% $53.34 $52.27 $4 1,300 $69,340
October 27, 2021 $51.29 3.01% $52.3 $51.29 $6 1,300 $66,674
October 25, 2021 $52.88 0.99% $52.88 $52.88 $13 1,300 $68,743
October 24, 2021 $53.41 0.56% $53.41 $52.69 $5 1,300 $69,429
October 22, 2021 $53.11 0.51% $53.11 $52.2 $9 1,300 $69,040
October 21, 2021 $52.84 0.6% $52.84 $52.84 $8 1,300 $68,686
October 19, 2021 $53.16 2.68% $53.16 $53.16 $3 1,300 $69,111
October 17, 2021 $51.77 2.83% $51.77 $49.59 $10 1,300 $67,301
October 14, 2021 $53.28 4.29% $53.28 $53.28 $3 1,300 $69,264
October 12, 2021 $51.09 1.69% $51.09 $51.09 $5 1,300 $66,418
October 11, 2021 $51.97 0.54% $51.97 $51.51 $5 1,300 $67,564
October 10, 2021 $52.25 0.04% $52.25 $51.49 $28 1,300 $67,927
October 7, 2021 $52.23 1.1% $52.23 $51.15 $4 1,300 $67,903
October 5, 2021 $51.66 2.23% $51.66 $51.66 $5 1,300 $67,153
October 3, 2021 $52.84 1.73% $52.84 $52.84 $3 1,300 $68,695
October 2, 2021 $53.77 0.02% $53.77 $53.77 $0 1,300 $69,898
September 30, 2021 $53.78 5.58% $54.06 $53.78 $5 1,300 $69,912
September 27, 2021 $50.94 2.84% $50.94 $50.94 $2 1,300 $66,223
September 22, 2021 $52.43 3.51% $52.43 $52.43 $3 1,300 $68,164
September 21, 2021 $50.65 4.13% $50.65 $50.65 $5 1,300 $65,840
September 20, 2021 $48.64 4.27% $52.4 $48.42 $24 1,300 $63,233
September 19, 2021 $50.81 0.18% $51.19 $47.8 $29 1,300 $66,057
September 18, 2021 $50.9 2.42% $50.9 $50.9 $5 1,300 $66,172
September 17, 2021 $52.16 2.07% $52.16 $52.16 $17 1,300 $67,813
September 16, 2021 $51.1 3.86% $51.1 $51.1 $1 1,300 $66,431
September 15, 2021 $53.15 1.24% $53.15 $53.15 $3 1,300 $69,090
September 13, 2021 $52.5 2.78% $52.5 $52.5 $8 1,300 $68,246
September 12, 2021 $51.08 2.67% $51.73 $51.08 $10 1,300 $66,399
September 10, 2021 $52.48 6.95% $52.63 $52.48 $20 1,300 $68,228
September 9, 2021 $56.4 7.47% $56.4 $52.94 $16 1,300 $73,322
September 8, 2021 $52.48 5.03% $52.48 $52.48 $1 1,300 $68,219
September 7, 2021 $55.26 7.24% $57.52 $51.55 $21 1,300 $71,833
September 6, 2021 $51.53 1.36% $51.53 $51.53 $0 1,300 $66,995
September 5, 2021 $52.24 0.34% $52.24 $52.24 $5 1,300 $67,912
September 1, 2021 $52.42 0.48% $52.42 $52.42 $1 1,300 $68,147
August 31, 2021 $52.17 1.74% $52.17 $52.17 $0 1,300 $67,823
August 29, 2021 $51.28 0.18% $51.28 $48.37 $10 1,300 $66,665
August 28, 2021 $51.37 1.02% $51.37 $50.85 $6 1,300 $66,782
August 27, 2021 $51.9 0.5% $51.9 $50.66 $4 1,300 $67,475
August 26, 2021 $52.16 2.78% $52.16 $52.16 $2 1,300 $67,810
August 25, 2021 $50.75 1.95% $51.55 $50.75 $6 1,300 $65,973
August 24, 2021 $51.76 0.66% $51.76 $51.76 $11 1,300 $67,288
August 22, 2021 $51.42 4.05% $51.42 $49.99 $7 1,300 $66,850
August 21, 2021 $53.59 2.12% $53.59 $53.59 $5 1,300 $69,671
August 20, 2021 $52.48 0.68% $53.09 $52.48 $3 1,300 $68,227
August 19, 2021 $52.84 3.06% $52.84 $52.84 $0 1,300 $68,686
August 18, 2021 $51.27 0.1% $51.27 $51.27 $10 1,300 $66,645
August 17, 2021 $51.32 1.19% $51.32 $51.18 $2 1,300 $66,717
August 16, 2021 $51.94 1.66% $51.94 $51.94 $0 1,300 $67,528
August 14, 2021 $51.09 0.67% $51.09 $50.74 $2 1,300 $66,421
August 13, 2021 $50.75 0.35% $50.86 $50.13 $5 1,300 $65,976
August 12, 2021 $50.93 2.11% $50.93 $49.84 $13 1,300 $66,215
August 11, 2021 $52.03 0.56% $75.6 $50.34 $126 1,300 $67,639
August 10, 2021 $51.74 0.1% $51.74 $51.74 $10 1,300 $67,260
August 9, 2021 $51.69 1.69% $51.69 $51.69 $5 1,300 $67,198
August 8, 2021 $52.58 3.52% $52.58 $52.58 $8 1,300 $68,349
August 6, 2021 $50.79 2.17% $50.79 $50.79 $0 1,300 $66,023
August 5, 2021 $49.71 1.14% $49.71 $49.23 $3 1,300 $64,617
August 3, 2021 $49.15 2.05% $49.15 $47.81 $4 1,300 $63,898
July 31, 2021 $50.18 5.02% $50.18 $47.76 $10 1,300 $65,230
July 30, 2021 $47.78 0.64% $48.8 $47.78 $6 1,300 $62,119
July 29, 2021 $48.09 6.49% $48.09 $47.44 $3 1,300 $62,513
July 27, 2021 $51.43 1.2% $51.43 $51.43 $1 1,300 $66,853
July 26, 2021 $50.82 1.91% $50.82 $48.05 $13 1,300 $66,065
July 25, 2021 $51.81 2.86% $51.81 $51.81 $2 1,300 $67,355
July 23, 2021 $50.37 0.64% $50.72 $45.42 $89 1,300 $65,475
July 21, 2021 $50.05 1.56% $50.05 $50.05 $2 1,300 $65,070
July 20, 2021 $49.28 1.66% $49.28 $47.5 $4 1,300 $64,065
July 17, 2021 $50.11 2.08% $50.33 $50.11 $6 1,300 $65,139
July 15, 2021 $49.09 2.04% $49.09 $47.89 $6 1,300 $63,812
July 13, 2021 $50.11 0.85% $52.44 $48.02 $29 1,300 $65,147
July 10, 2021 $50.54 0.26% $50.54 $48.31 $7 1,300 $65,698
July 3, 2021 $50.41 1.49% $50.41 $50.41 $1 1,300 $65,531
July 2, 2021 $49.67 1.82% $49.67 $49.67 $1 1,300 $64,571
July 1, 2021 $48.78 2.07% $48.78 $48.78 $1 1,300 $63,420
June 29, 2021 $47.79 6.17% $47.79 $47.79 $10 1,300 $62,131
June 28, 2021 $50.93 1.09% $50.93 $50.52 $3 1,300 $66,210
June 27, 2021 $50.38 1.72% $50.38 $50.38 $1 1,300 $65,498
June 26, 2021 $49.53 2.89% $49.53 $49.53 $3 1,300 $64,393
June 25, 2021 $48.14 3.84% $48.14 $47.6 $9 1,300 $62,586
June 24, 2021 $50.06 1.07% $50.06 $49.18 $9 1,300 $65,074
June 22, 2021 $50.6 3.22% $50.6 $50.6 $2 1,300 $65,785
June 21, 2021 $49.02 0.45% $49.02 $47.67 $4 1,300 $63,723
June 20, 2021 $48.8 2.2% $48.8 $48.1 $5 1,300 $63,439
June 18, 2021 $49.9 4.83% $49.9 $49.9 $2 1,300 $64,865
June 17, 2021 $47.6 6.39% $50.81 $47.6 $12 1,300 $61,884
June 16, 2021 $50.85 0.86% $50.85 $50.85 $1 1,300 $66,100
June 15, 2021 $51.29 3.01% $51.29 $51.29 $1 1,300 $66,679
June 13, 2021 $52.88 3.97% $54.69 $52.88 $8 1,300 $68,749
June 12, 2021 $50.86 2.87% $50.86 $50.86 $1 1,300 $66,123
June 11, 2021 $49.44 1.61% $50.14 $49.44 $2 1,300 $64,272
June 10, 2021 $50.25 5.46% $50.25 $47.37 $25 1,300 $65,319
June 9, 2021 $47.65 2.16% $48.94 $46.75 $13 1,300 $61,940
June 8, 2021 $48.7 1.65% $48.7 $48.7 $2 1,300 $63,316
June 7, 2021 $47.91 5.8% $47.91 $46.99 $14 1,300 $62,281
June 5, 2021 $50.86 10.66% $50.86 $50.86 $15 1,300 $66,119
June 4, 2021 $45.96 0.8% $60.27 $45.96 $96 1,300 $59,747
June 3, 2021 $46.33 5.74% $50.03 $46.33 $21 1,300 $60,232
June 2, 2021 $49.15 3.39% $50.54 $49.15 $11 1,300 $63,894
June 1, 2021 $47.54 4.37% $47.54 $47.54 $1 1,300 $61,805
May 31, 2021 $49.71 3.12% $49.71 $49.71 $7 1,300 $64,617
May 27, 2021 $51.31 2.44% $51.31 $48.3 $22 1,300 $66,702
May 24, 2021 $50.09 0% $59.37 $50.09 $5 1,300 $65,113