The Raise Total
$75,925Price Per Token
$54.23Raise Start
May 8, 2020Minimum Investment
$54https://realt.co/product/18276-appoline-st-detroit-mi-48235/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 19, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 18, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 17, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 16, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 15, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 14, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 13, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 12, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 11, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 10, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 9, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 8, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 7, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 6, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 5, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 4, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 3, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 2, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 1, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 31, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 30, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 29, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 28, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 27, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 26, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 25, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 24, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 23, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 22, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 21, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 20, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 19, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 18, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 17, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 16, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 15, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 14, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 13, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 12, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 11, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 10, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 9, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 8, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 7, 2024 | $74.09 | 3.49% | $76.77 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 6, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| October 5, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| October 4, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| October 3, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| October 2, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| October 1, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 30, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 29, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 28, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 27, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 26, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 25, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 24, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 23, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 22, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 21, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 20, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 19, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 18, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 17, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 16, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 15, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 14, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 13, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 12, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 11, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 10, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 9, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 8, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 7, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 6, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 5, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 4, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 3, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 2, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 1, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 31, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 30, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 29, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 28, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 27, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 26, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 25, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 24, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 23, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 22, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 21, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 20, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 19, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 18, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 17, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 16, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 15, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 14, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 13, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 12, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 11, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 10, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 9, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 8, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 7, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 6, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 5, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 4, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 3, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 2, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 1, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 31, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 30, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 29, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 28, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 27, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 26, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 25, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 24, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 23, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 22, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 21, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 20, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 19, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 18, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 17, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 16, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 15, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 14, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 13, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 12, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 11, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 10, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 9, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 8, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 7, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 6, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 5, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 4, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 3, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 2, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 1, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| June 30, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| June 29, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| June 28, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| June 27, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| June 26, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| June 25, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| June 24, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| June 23, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| June 22, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| June 21, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| June 20, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| June 20, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| June 19, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| June 19, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| June 18, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| June 13, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| June 12, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| June 11, 2024 | $76.77 | 0% | $76.77 | $73.21 | $0.00 | 1,400 | $107,478 |
| June 10, 2024 | $76.77 | 4.86% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| June 10, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| June 9, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| June 8, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| June 7, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| June 6, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| June 5, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| June 4, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| June 3, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| June 2, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| June 1, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| May 31, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| May 30, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| May 29, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| May 28, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| May 27, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| May 26, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| May 25, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| May 24, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| May 23, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| May 22, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| May 21, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| May 20, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| May 17, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| May 12, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.73 | 1,400 | $102,490 |
| May 12, 2024 | $73.21 | 17.34% | $73.21 | $73.21 | $0.73 | 1,400 | $102,490 |
| May 8, 2024 | $62.39 | 0% | $62.39 | $62.39 | $0.00 | 1,400 | $87,349 |
| May 7, 2024 | $62.39 | 0% | $62.39 | $62.39 | $0.00 | 1,400 | $87,349 |
| September 20, 2023 | $62.39 | 0% | $62.39 | $62.39 | $0.62 | 1,400 | $87,349 |
| September 20, 2023 | $62.39 | 6.43% | $62.39 | $62.39 | $0.62 | 1,400 | $87,349 |
| September 6, 2023 | $66.68 | 9.51% | $66.68 | $56.78 | $1.90 | 1,400 | $93,354 |
| September 5, 2023 | $60.89 | 8.19% | $60.89 | $60.89 | $0.61 | 1,400 | $85,240 |
| September 4, 2023 | $56.28 | 9.01% | $56.28 | $56.28 | $0.56 | 1,400 | $78,797 |
| August 10, 2023 | $61.85 | 23.17% | $61.85 | $61.85 | $2.02 | 1,400 | $86,590 |
| August 5, 2023 | $80.50 | 3.77% | $80.50 | $80.50 | $0.15 | 1,400 | $112,694 |
| July 29, 2023 | $83.65 | 45.02% | $83.65 | $83.65 | $3.51 | 1,400 | $117,106 |
| July 28, 2023 | $57.68 | 8.14% | $57.68 | $57.68 | $0.58 | 1,400 | $80,756 |
| July 8, 2023 | $62.79 | 0.82% | $62.79 | $62.79 | $0.06 | 1,400 | $87,906 |
| June 21, 2023 | $62.28 | 14.65% | $62.28 | $62.28 | $1.30 | 1,400 | $87,187 |
| June 15, 2023 | $72.97 | 19.25% | $72.97 | $72.97 | $1.53 | 1,400 | $102,156 |
| May 30, 2023 | $61.19 | 17.94% | $61.19 | $61.19 | $1.28 | 1,400 | $85,671 |
| May 24, 2023 | $74.57 | 16.64% | $74.57 | $74.57 | $1.56 | 1,400 | $104,401 |
| May 12, 2023 | $89.46 | 4.63% | $89.46 | $89.46 | $0.89 | 1,400 | $125,240 |
| April 17, 2023 | $85.50 | 10.79% | $85.50 | $85.50 | $0.86 | 1,400 | $119,703 |
| December 8, 2022 | $77.17 | 21.32% | $77.17 | $70.68 | $1.48 | 1,400 | $108,032 |
| November 27, 2022 | $63.61 | 9.36% | $63.61 | $63.61 | $0.32 | 1,400 | $89,056 |
| November 17, 2022 | $70.18 | 0.34% | $109.84 | $70.18 | $9.68 | 1,400 | $98,252 |
| November 6, 2022 | $69.94 | 6.15% | $69.94 | $69.94 | $0.70 | 1,400 | $97,913 |
| October 31, 2022 | $74.52 | 17.41% | $74.52 | $74.52 | $1.55 | 1,400 | $104,332 |
| October 29, 2022 | $90.23 | 1.27% | $118.33 | $90.23 | $6.52 | 1,400 | $126,318 |
| October 28, 2022 | $89.10 | 10.01% | $89.10 | $89.10 | $0.89 | 1,400 | $124,736 |
| October 27, 2022 | $99.01 | 16.15% | $113.18 | $77.13 | $9.74 | 1,400 | $138,617 |
| October 26, 2022 | $85.24 | 21.22% | $85.24 | $85.24 | $8.43 | 1,400 | $119,337 |
| October 24, 2022 | $70.32 | 3.22% | $70.32 | $70.32 | $8.94 | 1,400 | $98,445 |
| October 7, 2022 | $72.66 | 13.39% | $72.66 | $72.66 | $1.45 | 1,400 | $101,729 |
| October 5, 2022 | $83.89 | 9.4% | $83.89 | $83.89 | $0.84 | 1,400 | $117,451 |
| October 3, 2022 | $92.59 | 13.64% | $136.53 | $92.59 | $10.88 | 1,400 | $129,632 |
| October 1, 2022 | $81.48 | 7.83% | $81.48 | $81.48 | $0.81 | 1,400 | $114,072 |
| September 30, 2022 | $88.40 | 70.08% | $106.71 | $88.40 | $14.04 | 1,400 | $123,763 |
| September 26, 2022 | $295.46 | 3.52% | $815.56 | $141.59 | $653.84 | 1,400 | $413,639 |
| September 25, 2022 | $285.41 | 109.92% | $285.41 | $144.81 | $200.19 | 1,400 | $399,572 |
| September 24, 2022 | $135.96 | 121.87% | $181.76 | $135.96 | $21.07 | 1,400 | $190,348 |
| May 29, 2022 | $61.28 | 4.43% | $94.45 | $61.28 | $25.59 | 1,400 | $85,792 |
| May 28, 2022 | $58.68 | 9.51% | $58.68 | $58.68 | $0.54 | 1,400 | $82,151 |
| May 22, 2022 | $64.85 | 9.3% | $64.85 | $64.85 | $0.65 | 1,400 | $90,792 |
| May 16, 2022 | $59.33 | 5.89% | $60.62 | $56.91 | $4.00 | 1,400 | $83,064 |
| May 15, 2022 | $56.03 | 0.12% | $56.03 | $56.03 | $0.47 | 1,400 | $78,440 |
| May 12, 2022 | $56.10 | 3.13% | $58.28 | $52.24 | $6.54 | 1,400 | $78,546 |
| May 11, 2022 | $57.91 | 1.53% | $57.91 | $53.71 | $1.48 | 1,400 | $81,074 |
| May 9, 2022 | $57.04 | 3.43% | $57.04 | $53.75 | $0.97 | 1,400 | $79,861 |
| May 8, 2022 | $55.15 | 0.82% | $55.15 | $55.15 | $1.95 | 1,400 | $77,216 |
| May 7, 2022 | $54.70 | 0.73% | $54.70 | $54.70 | $1.05 | 1,400 | $76,577 |
| May 6, 2022 | $55.10 | 5.2% | $55.10 | $51.28 | $1.38 | 1,400 | $77,142 |
| May 5, 2022 | $58.12 | 0.31% | $58.12 | $50.94 | $1.46 | 1,400 | $81,361 |
| May 4, 2022 | $57.94 | 3.35% | $59.99 | $55.58 | $3.92 | 1,400 | $81,110 |
| May 3, 2022 | $59.95 | 5.77% | $59.95 | $59.95 | $1.11 | 1,400 | $83,934 |
| May 2, 2022 | $56.68 | 1.01% | $56.68 | $56.68 | $0.47 | 1,400 | $79,355 |
| May 1, 2022 | $57.26 | 0.03% | $57.26 | $51.54 | $10.32 | 1,400 | $80,168 |
| April 30, 2022 | $57.28 | 0.99% | $57.28 | $57.28 | $0.50 | 1,400 | $80,188 |
| April 28, 2022 | $56.72 | 3.62% | $57.59 | $52.40 | $5.10 | 1,400 | $79,413 |
| April 26, 2022 | $54.74 | 5.28% | $57.78 | $54.14 | $2.00 | 1,400 | $76,633 |
| April 25, 2022 | $57.79 | 3.05% | $57.79 | $54.40 | $1.05 | 1,400 | $80,905 |
| April 24, 2022 | $56.08 | 5.26% | $56.08 | $56.08 | $0.51 | 1,400 | $78,506 |
| April 23, 2022 | $53.28 | 3.69% | $53.28 | $53.28 | $0.47 | 1,400 | $74,598 |
| April 22, 2022 | $55.32 | 8.36% | $55.32 | $51.30 | $4.47 | 1,400 | $77,448 |
| April 21, 2022 | $51.05 | 9.37% | $51.05 | $51.05 | $0.47 | 1,400 | $71,473 |
| April 19, 2022 | $56.33 | 0.02% | $60.31 | $56.33 | $2.69 | 1,400 | $78,856 |
| April 17, 2022 | $56.34 | 2.12% | $56.34 | $56.34 | $1.30 | 1,400 | $78,878 |
| April 14, 2022 | $55.17 | 3.78% | $58.57 | $55.11 | $4.40 | 1,400 | $77,237 |
| April 12, 2022 | $57.34 | 6.46% | $57.39 | $54.09 | $4.01 | 1,400 | $80,275 |
| April 11, 2022 | $53.86 | 1.64% | $53.86 | $53.86 | $0.47 | 1,400 | $75,404 |
| April 10, 2022 | $54.76 | 5.19% | $54.76 | $54.76 | $0.47 | 1,400 | $76,661 |
| April 9, 2022 | $57.76 | 6.8% | $59.57 | $54.31 | $7.48 | 1,400 | $80,865 |
| April 8, 2022 | $54.08 | 4.5% | $58.43 | $54.08 | $1.55 | 1,400 | $75,711 |
| April 7, 2022 | $56.63 | 2.52% | $63.05 | $53.42 | $16.77 | 1,400 | $79,285 |
| April 6, 2022 | $55.24 | 3.27% | $56.24 | $55.24 | $1.26 | 1,400 | $77,332 |
| April 5, 2022 | $53.49 | 3.52% | $53.49 | $14.69 | $9.65 | 1,400 | $74,882 |
| April 3, 2022 | $55.44 | 1.68% | $56.20 | $55.44 | $6.33 | 1,400 | $77,617 |
| April 2, 2022 | $56.39 | 2.84% | $56.39 | $55.23 | $4.97 | 1,400 | $78,946 |
| April 1, 2022 | $58.04 | 2.38% | $58.08 | $49.55 | $11.98 | 1,400 | $81,251 |
| March 31, 2022 | $56.69 | 44% | $58.12 | $56.69 | $11.22 | 1,400 | $79,371 |
| March 30, 2022 | $101.23 | 58.74% | $1,269.16 | $49.19 | $1,560.34 | 1,400 | $141,724 |
| March 23, 2022 | $63.77 | 14.45% | $63.77 | $63.77 | $13.45 | 1,400 | $89,282 |
| March 18, 2022 | $74.54 | 26.42% | $89.21 | $74.54 | $21.07 | 1,400 | $104,350 |
| March 16, 2022 | $101.30 | 42.58% | $103.58 | $79.90 | $29.51 | 1,400 | $141,819 |
| March 14, 2022 | $71.05 | 24.21% | $71.05 | $63.64 | $13.47 | 1,400 | $99,476 |
| March 13, 2022 | $57.20 | 2.32% | $64.28 | $56.62 | $14.27 | 1,400 | $80,085 |
| March 8, 2022 | $58.56 | 8.66% | $58.56 | $58.56 | $0.79 | 1,400 | $81,987 |
| February 20, 2022 | $64.11 | 6.07% | $64.11 | $64.11 | $6.41 | 1,400 | $89,750 |
| February 13, 2022 | $60.44 | 9.2% | $60.44 | $60.44 | $7.00 | 1,400 | $84,615 |
| February 12, 2022 | $55.35 | 11.04% | $55.35 | $55.35 | $0.77 | 1,400 | $77,487 |
| February 10, 2022 | $62.22 | 15.2% | $62.22 | $53.04 | $15.16 | 1,400 | $87,112 |
| February 9, 2022 | $54.01 | 4.85% | $57.98 | $54.01 | $11.54 | 1,400 | $75,616 |
| February 8, 2022 | $51.51 | 22.48% | $51.51 | $51.51 | $25.59 | 1,400 | $72,118 |
| February 6, 2022 | $66.45 | 6.41% | $66.45 | $66.45 | $6.65 | 1,400 | $93,034 |
| February 4, 2022 | $62.45 | 8.58% | $66.38 | $62.45 | $12.88 | 1,400 | $87,432 |
| February 2, 2022 | $68.31 | 15% | $68.31 | $63.80 | $13.21 | 1,400 | $95,634 |
| January 30, 2022 | $59.40 | 4.67% | $60.58 | $59.40 | $4.47 | 1,400 | $83,156 |
| January 26, 2022 | $56.75 | 5.04% | $56.75 | $55.74 | $5.20 | 1,400 | $79,453 |
| January 25, 2022 | $59.76 | 4.82% | $59.76 | $57.68 | $2.29 | 1,400 | $83,665 |
| January 24, 2022 | $57.01 | 0.37% | $57.01 | $56.47 | $1.57 | 1,400 | $79,816 |
| January 23, 2022 | $56.80 | 4.89% | $56.80 | $53.85 | $2.84 | 1,400 | $79,524 |
| January 20, 2022 | $54.15 | 14.02% | $54.15 | $54.15 | $11.17 | 1,400 | $75,805 |
| January 9, 2022 | $62.98 | 18.29% | $62.98 | $62.98 | $6.30 | 1,400 | $88,176 |
| January 7, 2022 | $53.24 | 2.81% | $53.24 | $52.11 | $15.52 | 1,400 | $74,539 |
| January 5, 2022 | $54.78 | 0.6% | $54.78 | $54.78 | $8.29 | 1,400 | $76,693 |
| January 4, 2022 | $55.11 | 0.11% | $58.25 | $54.30 | $26.46 | 1,400 | $77,160 |
| January 3, 2022 | $55.05 | 0.68% | $55.05 | $51.74 | $7.62 | 1,400 | $77,068 |
| January 2, 2022 | $54.68 | 1.15% | $59.21 | $54.43 | $7.33 | 1,400 | $76,553 |
| December 31, 2021 | $54.06 | 0.88% | $54.06 | $54.06 | $5.41 | 1,400 | $75,684 |
| December 30, 2021 | $53.59 | 5.92% | $56.78 | $53.59 | $6.20 | 1,400 | $75,031 |
| December 29, 2021 | $56.96 | 0.04% | $57.47 | $53.55 | $15.42 | 1,400 | $79,743 |
| December 28, 2021 | $56.98 | 1.4% | $57.15 | $56.98 | $2.11 | 1,400 | $79,767 |
| December 27, 2021 | $57.79 | 1.73% | $68.00 | $57.79 | $16.25 | 1,400 | $80,903 |
| December 26, 2021 | $56.81 | 2.21% | $56.81 | $56.07 | $1.07 | 1,400 | $79,531 |
| December 25, 2021 | $55.58 | 0.73% | $55.58 | $55.58 | $0.51 | 1,400 | $77,807 |
| December 24, 2021 | $55.99 | 1.88% | $55.99 | $55.99 | $1.66 | 1,400 | $78,390 |
| December 23, 2021 | $57.06 | 0.58% | $57.06 | $57.06 | $0.53 | 1,400 | $79,887 |
| December 22, 2021 | $57.39 | 1.22% | $57.39 | $57.39 | $0.53 | 1,400 | $80,350 |
| December 21, 2021 | $56.70 | 0.78% | $56.70 | $55.82 | $1.88 | 1,400 | $79,376 |
| December 20, 2021 | $56.26 | 3.8% | $57.19 | $56.26 | $1.57 | 1,400 | $78,769 |
| December 19, 2021 | $54.20 | 2.71% | $54.20 | $53.33 | $13.57 | 1,400 | $75,874 |
| December 17, 2021 | $55.71 | 5.33% | $55.71 | $54.80 | $2.47 | 1,400 | $77,991 |
| December 14, 2021 | $52.89 | 0.15% | $54.65 | $52.30 | $4.25 | 1,400 | $74,044 |
| December 13, 2021 | $52.97 | 1.96% | $52.97 | $52.97 | $0.92 | 1,400 | $74,155 |
| December 12, 2021 | $54.03 | 0.28% | $54.03 | $54.03 | $1.00 | 1,400 | $75,635 |
| December 10, 2021 | $54.18 | 0.02% | $54.18 | $54.05 | $1.00 | 1,400 | $75,858 |
| December 9, 2021 | $54.17 | 0.82% | $54.17 | $54.17 | $0.50 | 1,400 | $75,831 |
| December 8, 2021 | $54.62 | 0.74% | $55.61 | $54.62 | $1.53 | 1,400 | $76,469 |
| December 7, 2021 | $54.22 | 1.02% | $54.22 | $53.28 | $2.44 | 1,400 | $75,905 |
| December 6, 2021 | $53.67 | 2.28% | $55.58 | $53.67 | $3.42 | 1,400 | $75,141 |
| December 5, 2021 | $54.92 | 1.51% | $54.92 | $46.25 | $18.69 | 1,400 | $76,886 |
| December 2, 2021 | $55.76 | 1.18% | $55.76 | $55.76 | $0.86 | 1,400 | $78,067 |
| December 1, 2021 | $55.11 | 1.13% | $55.11 | $55.11 | $0.51 | 1,400 | $77,159 |
| November 30, 2021 | $55.74 | 3.58% | $57.51 | $54.65 | $3.47 | 1,400 | $78,032 |
| November 29, 2021 | $57.81 | 1.67% | $57.81 | $57.65 | $1.06 | 1,400 | $80,928 |
| November 28, 2021 | $56.86 | 4.93% | $58.46 | $56.86 | $1.91 | 1,400 | $79,610 |
| November 26, 2021 | $54.19 | 0.8% | $54.93 | $53.83 | $12.25 | 1,400 | $75,873 |
| November 25, 2021 | $53.76 | 2.52% | $53.76 | $53.72 | $0.99 | 1,400 | $75,257 |
| November 24, 2021 | $55.15 | 2.11% | $55.15 | $53.43 | $19.25 | 1,400 | $77,209 |
| November 23, 2021 | $54.01 | 0.24% | $55.17 | $54.01 | $5.91 | 1,400 | $75,607 |
| November 22, 2021 | $53.88 | 3.75% | $53.88 | $53.46 | $18.49 | 1,400 | $75,438 |
| November 21, 2021 | $55.98 | 0.76% | $55.98 | $51.06 | $18.55 | 1,400 | $78,371 |
| November 20, 2021 | $55.56 | 2.51% | $55.56 | $55.24 | $1.55 | 1,400 | $77,779 |
| November 18, 2021 | $54.20 | 1.16% | $54.20 | $54.20 | $1.04 | 1,400 | $75,873 |
| November 17, 2021 | $53.58 | 1.14% | $53.58 | $53.58 | $0.10 | 1,400 | $75,016 |
| November 15, 2021 | $54.20 | 1.03% | $54.20 | $53.20 | $6.42 | 1,400 | $75,885 |
| November 13, 2021 | $53.65 | 3.96% | $53.65 | $53.65 | $5.37 | 1,400 | $75,114 |
| November 10, 2021 | $55.86 | 2.63% | $56.35 | $55.86 | $10.03 | 1,400 | $78,199 |
| November 9, 2021 | $54.43 | 3.65% | $55.31 | $54.43 | $4.07 | 1,400 | $76,206 |
| November 8, 2021 | $56.49 | 0.74% | $56.49 | $55.97 | $1.56 | 1,400 | $79,080 |
| November 7, 2021 | $56.91 | 4.1% | $57.43 | $54.78 | $2.63 | 1,400 | $79,678 |
| November 5, 2021 | $54.67 | 1.87% | $56.22 | $53.95 | $15.92 | 1,400 | $76,545 |
| November 4, 2021 | $55.71 | 1.99% | $56.04 | $54.65 | $8.58 | 1,400 | $77,996 |
| November 2, 2021 | $56.84 | 2.27% | $56.84 | $56.84 | $2.10 | 1,400 | $79,569 |
| November 1, 2021 | $55.58 | 1.15% | $55.61 | $55.25 | $3.07 | 1,400 | $77,813 |
| October 31, 2021 | $54.95 | 1.95% | $54.95 | $54.95 | $1.02 | 1,400 | $76,932 |
| October 29, 2021 | $56.04 | 0.39% | $56.04 | $56.04 | $2.08 | 1,400 | $78,458 |
| October 28, 2021 | $55.82 | 3.06% | $55.82 | $55.77 | $3.10 | 1,400 | $78,147 |
| October 27, 2021 | $54.16 | 4.43% | $57.73 | $54.13 | $6.30 | 1,400 | $75,819 |
| October 25, 2021 | $56.67 | 0.33% | $56.67 | $56.67 | $2.61 | 1,400 | $79,333 |
| October 21, 2021 | $56.86 | 0.8% | $56.86 | $56.86 | $2.62 | 1,400 | $79,610 |
| October 19, 2021 | $56.41 | 2.84% | $56.41 | $56.41 | $5.10 | 1,400 | $78,976 |
| October 12, 2021 | $54.85 | 1.81% | $54.85 | $54.85 | $8.23 | 1,400 | $76,786 |
| October 11, 2021 | $55.86 | 0.49% | $55.86 | $55.04 | $7.58 | 1,400 | $78,200 |
| October 10, 2021 | $55.59 | 0.13% | $55.59 | $55.59 | $5.12 | 1,400 | $77,819 |
| October 7, 2021 | $55.66 | 0.11% | $55.66 | $55.66 | $2.54 | 1,400 | $77,929 |
| September 25, 2021 | $55.60 | 2.41% | $55.60 | $55.60 | $5.14 | 1,400 | $77,841 |
| September 22, 2021 | $54.29 | 0.67% | $54.29 | $54.29 | $2.57 | 1,400 | $76,010 |
| September 21, 2021 | $53.93 | 2.78% | $53.93 | $53.93 | $2.70 | 1,400 | $75,502 |
| September 20, 2021 | $52.47 | 2.18% | $52.75 | $52.47 | $15.11 | 1,400 | $73,457 |
| September 19, 2021 | $53.64 | 5.35% | $53.96 | $52.49 | $10.72 | 1,400 | $75,091 |
| September 18, 2021 | $56.67 | 1.67% | $56.67 | $54.35 | $24.81 | 1,400 | $79,342 |
| September 16, 2021 | $55.74 | 4.86% | $55.74 | $54.16 | $5.63 | 1,400 | $78,033 |
| September 11, 2021 | $58.59 | 2.92% | $58.59 | $58.59 | $58.59 | 1,400 | $82,029 |
| September 8, 2021 | $60.35 | 0.1% | $60.35 | $60.35 | $6.03 | 1,400 | $84,489 |
| September 7, 2021 | $60.29 | 6.11% | $60.29 | $60.29 | $6.03 | 1,400 | $84,413 |
| September 6, 2021 | $56.82 | 1.73% | $56.82 | $56.30 | $9.47 | 1,400 | $79,546 |
| September 5, 2021 | $57.82 | 1.24% | $58.13 | $57.82 | $6.82 | 1,400 | $80,953 |
| September 4, 2021 | $57.11 | 0.21% | $57.11 | $57.11 | $2.00 | 1,400 | $79,948 |
| September 1, 2021 | $56.99 | 0.83% | $56.99 | $56.99 | $1.00 | 1,400 | $79,791 |
| August 31, 2021 | $56.52 | 2.71% | $56.52 | $56.52 | $0.00 | 1,400 | $79,134 |
| August 30, 2021 | $55.03 | 1.52% | $55.21 | $55.03 | $5.97 | 1,400 | $77,045 |
| August 29, 2021 | $55.88 | 0% | $55.99 | $54.13 | $22.89 | 1,400 | $78,229 |
