The Raise Total
$75,925Price Per Token
$54.23Raise Start
May 8, 2020Minimum Investment
$54https://realt.co/product/18276-appoline-st-detroit-mi-48235/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 29, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,400 | $110,522 |
| December 28, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,400 | $110,522 |
| December 27, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,400 | $110,522 |
| December 26, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,400 | $110,522 |
| December 25, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,400 | $110,522 |
| December 24, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,400 | $110,522 |
| December 23, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,400 | $110,522 |
| December 22, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,400 | $110,522 |
| December 21, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,400 | $110,522 |
| December 20, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,400 | $110,522 |
| December 19, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,400 | $110,522 |
| December 18, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,400 | $110,522 |
| December 17, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,400 | $110,522 |
| December 16, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,400 | $110,522 |
| December 15, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,400 | $110,522 |
| December 14, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,400 | $110,522 |
| December 13, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,400 | $110,522 |
| December 12, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,400 | $110,522 |
| December 11, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,400 | $110,522 |
| December 10, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,400 | $110,522 |
| December 9, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,400 | $110,522 |
| December 8, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,400 | $110,522 |
| December 7, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,400 | $110,522 |
| December 6, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,400 | $110,522 |
| December 5, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,400 | $110,522 |
| December 4, 2024 | $78.94 | 0% | $78.94 | $78.94 | $0.00 | 1,400 | $110,522 |
| December 3, 2024 | $78.94 | 6.55% | $78.94 | $74.09 | $0.75 | 1,400 | $110,522 |
| December 2, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| December 1, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 30, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 29, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 28, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 27, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 26, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 25, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 24, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 23, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 22, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 21, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 20, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 19, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 18, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 17, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 16, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 15, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 14, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 13, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 12, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 11, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 10, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 9, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 8, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 7, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 6, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 5, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 4, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 3, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 2, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| November 1, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 31, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 30, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 29, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 28, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 27, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 26, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 25, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 24, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 23, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 22, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 21, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 20, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 19, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 18, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 17, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 16, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 15, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 14, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 13, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 12, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 11, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 10, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 9, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 8, 2024 | $74.09 | 0% | $74.09 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 7, 2024 | $74.09 | 3.49% | $76.77 | $74.09 | $0.00 | 1,400 | $103,721 |
| October 6, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| October 5, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| October 4, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| October 3, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| October 2, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| October 1, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 30, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 29, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 28, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 27, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 26, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 25, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 24, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 23, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 22, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 21, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 20, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 19, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 18, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 17, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 16, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 15, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 14, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 13, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 12, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 11, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 10, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 9, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 8, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 7, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 6, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 5, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 4, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 3, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 2, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| September 1, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 31, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 30, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 29, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 28, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 27, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 26, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 25, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 24, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 23, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 22, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 21, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 20, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 19, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 18, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 17, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 16, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 15, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 14, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 13, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 12, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 11, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 10, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 9, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 8, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 7, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 6, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 5, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 4, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 3, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 2, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| August 1, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 31, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 30, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 29, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 28, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 27, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 26, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 25, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 24, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 23, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 22, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 21, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 20, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 19, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 18, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 17, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 16, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 15, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 14, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 13, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 12, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 11, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 10, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 9, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 8, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 7, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 6, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 5, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 4, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 3, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 2, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| July 1, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| June 30, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| June 29, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| June 28, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| June 27, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| June 25, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| June 26, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| June 24, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| June 23, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| June 22, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| June 21, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| June 20, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| June 19, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| June 20, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| June 19, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| June 18, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| June 13, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| June 12, 2024 | $76.77 | 0% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| June 11, 2024 | $76.77 | 4.86% | $76.77 | $73.21 | $0.00 | 1,400 | $107,478 |
| June 10, 2024 | $73.21 | 4.64% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| June 10, 2024 | $76.77 | 4.86% | $76.77 | $76.77 | $0.00 | 1,400 | $107,478 |
| June 9, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| June 8, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| June 7, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| June 6, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| June 5, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| June 4, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| June 3, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| June 2, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| June 1, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| May 31, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| May 30, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| May 29, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| May 28, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| May 27, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| May 26, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| May 25, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| May 24, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| May 23, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| May 22, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| May 21, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| May 20, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| May 17, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.00 | 1,400 | $102,490 |
| May 12, 2024 | $73.21 | 0% | $73.21 | $73.21 | $0.73 | 1,400 | $102,490 |
| May 12, 2024 | $73.21 | 17.34% | $73.21 | $73.21 | $0.73 | 1,400 | $102,490 |
| May 8, 2024 | $62.39 | 0% | $62.39 | $62.39 | $0.00 | 1,400 | $87,349 |
| May 7, 2024 | $62.39 | 0% | $62.39 | $62.39 | $0.00 | 1,400 | $87,349 |
| September 20, 2023 | $62.39 | 7.74% | $62.39 | $62.39 | $0.62 | 1,400 | $87,349 |
| May 11, 2022 | $57.91 | 3.95% | $57.91 | $53.71 | $1.48 | 1,400 | $81,074 |
| September 7, 2021 | $60.29 | 7.6% | $60.29 | $60.29 | $6.03 | 1,400 | $84,413 |
| May 15, 2022 | $56.03 | 13.6% | $56.03 | $56.03 | $0.47 | 1,400 | $78,440 |
| May 22, 2022 | $64.85 | 25.92% | $64.85 | $64.85 | $0.65 | 1,400 | $90,792 |
| June 3, 2021 | $51.50 | 12.1% | $51.50 | $49.35 | $34.18 | 1,400 | $72,105 |
| September 11, 2021 | $58.59 | 4.39% | $58.59 | $58.59 | $58.59 | 1,400 | $82,029 |
| May 29, 2022 | $61.28 | 78.53% | $94.45 | $61.28 | $25.59 | 1,400 | $85,792 |
| September 25, 2022 | $285.41 | 403.64% | $285.41 | $144.81 | $200.19 | 1,400 | $399,572 |
| September 18, 2021 | $56.67 | 35.89% | $56.67 | $54.35 | $24.81 | 1,400 | $79,342 |
| September 30, 2022 | $88.40 | 4.53% | $106.71 | $88.40 | $14.04 | 1,400 | $123,763 |
| October 3, 2022 | $92.59 | 47.81% | $136.53 | $92.59 | $10.88 | 1,400 | $129,632 |
| November 9, 2020 | $62.64 | 17.61% | $50.95 | $62.64 | $117.36 | 1,400 | $87,703 |
| June 6, 2021 | $53.26 | 1.51% | $53.26 | $52.76 | $3.95 | 1,400 | $74,561 |
| September 20, 2021 | $52.47 | 27.79% | $52.75 | $52.47 | $15.11 | 1,400 | $73,457 |
| October 7, 2022 | $72.66 | 14.76% | $72.66 | $72.66 | $1.45 | 1,400 | $101,729 |
| October 26, 2022 | $85.24 | 57.01% | $85.24 | $85.24 | $8.43 | 1,400 | $119,337 |
| September 22, 2021 | $54.29 | 39.07% | $54.29 | $54.29 | $2.57 | 1,400 | $76,010 |
| October 28, 2022 | $89.10 | 56.21% | $89.10 | $89.10 | $0.89 | 1,400 | $124,736 |
| May 9, 2022 | $57.04 | 0.39% | $57.04 | $53.75 | $0.97 | 1,400 | $79,861 |
| September 6, 2021 | $56.82 | 1.28% | $56.82 | $56.30 | $9.47 | 1,400 | $79,546 |
| May 12, 2022 | $56.10 | 6.43% | $58.28 | $52.24 | $6.54 | 1,400 | $78,546 |
| May 30, 2021 | $52.71 | 11.16% | $56.19 | $52.71 | $52.27 | 1,400 | $73,797 |
| May 16, 2022 | $59.33 | 1.69% | $60.62 | $56.91 | $4.00 | 1,400 | $83,064 |
| September 8, 2021 | $60.35 | 2.85% | $60.35 | $60.35 | $6.03 | 1,400 | $84,489 |
| May 28, 2022 | $58.68 | 15.17% | $58.68 | $58.68 | $0.54 | 1,400 | $82,151 |
| November 7, 2020 | $50.95 | 62.53% | $51.97 | $50.95 | $167.26 | 1,400 | $71,324 |
| September 24, 2022 | $135.96 | 143.92% | $181.76 | $135.96 | $21.07 | 1,400 | $190,348 |
| September 16, 2021 | $55.74 | 81.13% | $55.74 | $54.16 | $5.63 | 1,400 | $78,033 |
| September 26, 2022 | $295.46 | 461.28% | $815.56 | $141.59 | $653.84 | 1,400 | $413,639 |
| June 5, 2021 | $52.64 | 35.4% | $52.64 | $46.52 | $41.91 | 1,400 | $73,702 |
| October 1, 2022 | $81.48 | 51.9% | $81.48 | $81.48 | $0.81 | 1,400 | $114,072 |
| September 19, 2021 | $53.64 | 36.06% | $53.96 | $52.49 | $10.72 | 1,400 | $75,091 |
| October 5, 2022 | $83.89 | 56.86% | $83.89 | $83.89 | $0.84 | 1,400 | $117,451 |
| June 14, 2020 | $53.48 | 23.95% | $53.71 | $53.48 | $219.81 | 1,400 | $74,879 |
| October 24, 2022 | $70.32 | 30.39% | $70.32 | $70.32 | $8.94 | 1,400 | $98,445 |
| September 21, 2021 | $53.93 | 45.53% | $53.93 | $53.93 | $2.70 | 1,400 | $75,502 |
| October 27, 2022 | $99.01 | 97.31% | $113.18 | $77.13 | $9.74 | 1,400 | $138,617 |
| June 7, 2021 | $50.18 | 9.75% | $50.18 | $47.76 | $14.80 | 1,400 | $70,252 |
| September 25, 2021 | $55.60 | 38.38% | $55.60 | $55.60 | $5.14 | 1,400 | $77,841 |
| October 29, 2022 | $90.23 | 21.08% | $118.33 | $90.23 | $6.52 | 1,400 | $126,318 |
| October 31, 2022 | $74.52 | 6.55% | $74.52 | $74.52 | $1.55 | 1,400 | $104,332 |
| November 6, 2022 | $69.94 | 37.38% | $69.94 | $69.94 | $0.70 | 1,400 | $97,913 |
| November 10, 2020 | $50.91 | 2.69% | $62.64 | $50.91 | $261.04 | 1,400 | $71,281 |
| June 8, 2021 | $52.32 | 6% | $52.32 | $50.08 | $16.03 | 1,400 | $73,250 |
| October 7, 2021 | $55.66 | 20.69% | $55.66 | $55.66 | $2.54 | 1,400 | $77,929 |
| November 17, 2022 | $70.18 | 10.33% | $109.84 | $70.18 | $9.68 | 1,400 | $98,252 |
| November 27, 2022 | $63.61 | 14.43% | $63.61 | $63.61 | $0.32 | 1,400 | $89,056 |
| October 10, 2021 | $55.59 | 27.96% | $55.59 | $55.59 | $5.12 | 1,400 | $77,819 |
| December 8, 2022 | $77.17 | 9.74% | $77.17 | $70.68 | $1.48 | 1,400 | $108,032 |
| April 17, 2023 | $85.50 | 59.43% | $85.50 | $85.50 | $0.86 | 1,400 | $119,703 |
| June 11, 2021 | $53.63 | 3.99% | $53.63 | $48.29 | $33.98 | 1,400 | $75,082 |
| October 11, 2021 | $55.86 | 37.56% | $55.86 | $55.04 | $7.58 | 1,400 | $78,200 |
| May 12, 2023 | $89.46 | 19.97% | $89.46 | $89.46 | $0.89 | 1,400 | $125,240 |
| May 24, 2023 | $74.57 | 35.95% | $74.57 | $74.57 | $1.56 | 1,400 | $104,401 |
| October 12, 2021 | $54.85 | 10.36% | $54.85 | $54.85 | $8.23 | 1,400 | $76,786 |
| May 30, 2023 | $61.19 | 16.14% | $61.19 | $61.19 | $1.28 | 1,400 | $85,671 |
| June 15, 2023 | $72.97 | 31.36% | $72.97 | $72.97 | $1.53 | 1,400 | $102,156 |
| May 30, 2020 | $55.55 | 7.35% | $55.55 | $49.67 | $88.93 | 1,400 | $77,775 |
| September 26, 2020 | $59.96 | 17.52% | $59.96 | $58.24 | $363.12 | 1,400 | $83,946 |
| November 15, 2020 | $51.02 | 4.94% | $50.91 | $51.02 | $14.61 | 1,400 | $71,421 |
| June 12, 2021 | $53.67 | 4.86% | $53.67 | $52.52 | $6.25 | 1,400 | $75,131 |
| October 19, 2021 | $56.41 | 9.43% | $56.41 | $56.41 | $5.10 | 1,400 | $78,976 |
| June 21, 2023 | $62.28 | 0.81% | $62.28 | $62.28 | $1.30 | 1,400 | $87,187 |
| July 8, 2023 | $62.79 | 10.43% | $62.79 | $62.79 | $0.06 | 1,400 | $87,906 |
| October 21, 2021 | $56.86 | 1.42% | $56.86 | $56.86 | $2.62 | 1,400 | $79,610 |
| July 28, 2023 | $57.68 | 31.05% | $57.68 | $57.68 | $0.58 | 1,400 | $80,756 |
| July 29, 2023 | $83.65 | 52.48% | $83.65 | $83.65 | $3.51 | 1,400 | $117,106 |
| June 13, 2021 | $54.86 | 3.19% | $56.75 | $54.86 | $14.07 | 1,400 | $76,807 |
| October 25, 2021 | $56.67 | 29.6% | $56.67 | $56.67 | $2.61 | 1,400 | $79,333 |
| August 5, 2023 | $80.50 | 30.15% | $80.50 | $80.50 | $0.15 | 1,400 | $112,694 |
| August 10, 2023 | $61.85 | 14.2% | $61.85 | $61.85 | $2.02 | 1,400 | $86,590 |
| October 27, 2021 | $54.16 | 3.77% | $57.73 | $54.13 | $6.30 | 1,400 | $75,819 |
| September 4, 2023 | $56.28 | 7.57% | $56.28 | $56.28 | $0.56 | 1,400 | $78,797 |
| September 5, 2023 | $60.89 | 10.55% | $60.89 | $60.89 | $0.61 | 1,400 | $85,240 |
| November 17, 2020 | $55.08 | 2.19% | $55.08 | $51.02 | $112.01 | 1,400 | $77,110 |
| June 15, 2021 | $53.90 | 3.44% | $53.90 | $53.90 | $3.99 | 1,400 | $75,465 |
| October 28, 2021 | $55.82 | 16.29% | $55.82 | $55.77 | $3.10 | 1,400 | $78,147 |
| September 6, 2023 | $66.68 | 18.99% | $66.68 | $56.78 | $1.90 | 1,400 | $93,354 |
| October 29, 2021 | $56.04 | 10.18% | $56.04 | $56.04 | $2.08 | 1,400 | $78,458 |
| September 20, 2023 | $62.39 | 12.98% | $62.39 | $62.39 | $0.62 | 1,400 | $87,349 |
| June 16, 2021 | $55.22 | 0.49% | $58.73 | $55.22 | $46.26 | 1,400 | $77,307 |
| October 31, 2021 | $54.95 | 1.13% | $54.95 | $54.95 | $1.02 | 1,400 | $76,932 |
| November 1, 2021 | $55.58 | 5.12% | $55.61 | $55.25 | $3.07 | 1,400 | $77,813 |
| September 27, 2020 | $58.58 | 4.03% | $59.96 | $58.58 | $48.61 | 1,400 | $82,007 |
| November 21, 2020 | $56.31 | 2.64% | $56.31 | $55.08 | $233.33 | 1,400 | $78,839 |
| June 17, 2021 | $54.86 | 3.48% | $55.26 | $54.86 | $4.01 | 1,400 | $76,810 |
| November 2, 2021 | $56.84 | 2.03% | $56.84 | $56.84 | $2.10 | 1,400 | $79,569 |
| November 4, 2021 | $55.71 | 4.72% | $56.04 | $54.65 | $8.58 | 1,400 | $77,996 |
| June 18, 2021 | $53.20 | 2.69% | $53.20 | $49.87 | $18.15 | 1,400 | $74,479 |
| November 5, 2021 | $54.67 | 3.94% | $56.22 | $53.95 | $15.92 | 1,400 | $76,545 |
| November 7, 2021 | $56.91 | 7.4% | $57.43 | $54.78 | $2.63 | 1,400 | $79,678 |
| November 22, 2020 | $52.99 | 2% | $56.31 | $52.99 | $586.09 | 1,400 | $74,186 |
| June 24, 2021 | $51.95 | 8.04% | $51.95 | $49.90 | $18.39 | 1,400 | $72,736 |
| November 8, 2021 | $56.49 | 3.78% | $56.49 | $55.97 | $1.56 | 1,400 | $79,080 |
| November 9, 2021 | $54.43 | 4.61% | $55.31 | $54.43 | $4.07 | 1,400 | $76,206 |
| June 26, 2021 | $52.03 | 6.86% | $52.03 | $51.76 | $7.60 | 1,400 | $72,841 |
| November 10, 2021 | $55.86 | 4.12% | $56.35 | $55.86 | $10.03 | 1,400 | $78,199 |
| November 13, 2021 | $53.65 | 23.87% | $53.65 | $53.65 | $5.37 | 1,400 | $75,114 |
| May 23, 2020 | $70.47 | 40.86% | $70.47 | $50.23 | $672.05 | 1,400 | $98,663 |
| May 31, 2020 | $50.03 | 7.98% | $55.55 | $50.03 | $210.97 | 1,400 | $70,046 |
| October 1, 2020 | $54.37 | 4.3% | $58.58 | $54.37 | $483.83 | 1,400 | $76,122 |
| November 24, 2020 | $56.81 | 7.23% | $56.81 | $52.99 | $56.46 | 1,400 | $79,534 |
| June 27, 2021 | $52.98 | 2.25% | $52.98 | $52.95 | $3.05 | 1,400 | $74,168 |
| November 15, 2021 | $54.20 | 1.16% | $54.20 | $53.20 | $6.42 | 1,400 | $75,885 |
| November 17, 2021 | $53.58 | 1.25% | $53.58 | $53.58 | $0.10 | 1,400 | $75,016 |
| June 28, 2021 | $54.26 | 0.11% | $54.26 | $53.12 | $4.99 | 1,400 | $75,967 |
| November 18, 2021 | $54.20 | 2.45% | $54.20 | $54.20 | $1.04 | 1,400 | $75,873 |
| November 20, 2021 | $55.56 | 5.27% | $55.56 | $55.24 | $1.55 | 1,400 | $77,779 |
| November 27, 2020 | $52.78 | 3.35% | $56.47 | $52.78 | $154.51 | 1,400 | $73,892 |
| June 30, 2021 | $51.07 | 8.77% | $51.07 | $51.07 | $11.82 | 1,400 | $71,492 |
| November 21, 2021 | $55.98 | 3.9% | $55.98 | $51.06 | $18.55 | 1,400 | $78,371 |
| November 22, 2021 | $53.88 | 2.51% | $53.88 | $53.46 | $18.49 | 1,400 | $75,438 |
| July 1, 2021 | $52.56 | 2.68% | $52.56 | $52.56 | $5.02 | 1,400 | $73,579 |
| November 23, 2021 | $54.01 | 2.07% | $55.17 | $54.01 | $5.91 | 1,400 | $75,607 |
| November 24, 2021 | $55.15 | 2% | $55.15 | $53.43 | $19.25 | 1,400 | $77,209 |
| October 2, 2020 | $54.07 | 8.85% | $54.37 | $54.07 | $55.10 | 1,400 | $75,703 |
| November 30, 2020 | $59.32 | 11.48% | $59.32 | $52.78 | $245.34 | 1,400 | $83,043 |
| July 2, 2021 | $53.21 | 1.02% | $53.36 | $53.21 | $3.00 | 1,400 | $74,494 |
| November 25, 2021 | $53.76 | 0.79% | $53.76 | $53.72 | $0.99 | 1,400 | $75,257 |
| November 26, 2021 | $54.19 | 1.35% | $54.93 | $53.83 | $12.25 | 1,400 | $75,873 |
| July 5, 2021 | $53.47 | 5.96% | $53.47 | $53.47 | $2.00 | 1,400 | $74,858 |
| November 28, 2021 | $56.86 | 1.64% | $58.46 | $56.86 | $1.91 | 1,400 | $79,610 |
| November 29, 2021 | $57.81 | 0.42% | $57.81 | $57.65 | $1.06 | 1,400 | $80,928 |
| December 7, 2020 | $57.57 | 5.71% | $59.32 | $57.57 | $57.91 | 1,400 | $80,595 |
| July 10, 2021 | $54.46 | 2.3% | $54.69 | $51.28 | $16.60 | 1,400 | $76,238 |
| November 30, 2021 | $55.74 | 1.14% | $57.51 | $54.65 | $3.47 | 1,400 | $78,032 |
| December 1, 2021 | $55.11 | 3.2% | $55.11 | $55.11 | $0.51 | 1,400 | $77,159 |
| July 11, 2021 | $53.40 | 4.23% | $53.40 | $52.34 | $21.87 | 1,400 | $74,756 |
| December 2, 2021 | $55.76 | 1.53% | $55.76 | $55.76 | $0.86 | 1,400 | $78,067 |
| December 5, 2021 | $54.92 | 13.31% | $54.92 | $46.25 | $18.69 | 1,400 | $76,886 |
| June 1, 2020 | $48.47 | 18.92% | $50.03 | $48.47 | $235.84 | 1,400 | $67,860 |
| October 7, 2020 | $59.78 | 4.93% | $59.78 | $54.07 | $209.61 | 1,400 | $83,691 |
| December 9, 2020 | $56.97 | 7.86% | $57.57 | $56.97 | $56.64 | 1,400 | $79,764 |
| July 13, 2021 | $52.82 | 1.58% | $52.82 | $52.82 | $2.00 | 1,400 | $73,954 |
| December 6, 2021 | $53.67 | 1.01% | $55.58 | $53.67 | $3.42 | 1,400 | $75,141 |
| December 7, 2021 | $54.22 | 0% | $54.22 | $53.28 | $2.44 | 1,400 | $75,905 |
