18276 Appoline St Token Trading

RealT

18276 Appoline St logo

The Raise Total

$73,244

Price Per Token

$431

Raise Start

March 30, 2020

Minimum Investment

$73,244

https://realt.co/product/18276-appoline-st-detroit-mi-48235/

Residential home based in urban Detroit Address: 18276 Appoline St, Detroit, MI 48235

Last Trade
September 22, 2021

Price
$54.29 USD (0.67%)

24h Volume
3

Market Cap
$76,010

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
September 22, 2021 $54.29 0.67% $54.29 $54.29 $3 1,400 $76,010
September 21, 2021 $53.93 2.78% $53.93 $53.93 $3 1,400 $75,502
September 20, 2021 $52.47 2.18% $52.75 $52.47 $15 1,400 $73,457
September 19, 2021 $53.64 5.35% $53.96 $52.49 $11 1,400 $75,091
September 18, 2021 $56.67 1.67% $56.67 $54.35 $25 1,400 $79,342
September 16, 2021 $55.74 4.86% $55.74 $54.16 $6 1,400 $78,033
September 11, 2021 $58.59 2.92% $58.59 $58.59 $59 1,400 $82,029
September 8, 2021 $60.35 0.1% $60.35 $60.35 $6 1,400 $84,489
September 7, 2021 $60.29 6.11% $60.29 $60.29 $6 1,400 $84,413
September 6, 2021 $56.82 1.73% $56.82 $56.3 $9 1,400 $79,546
September 5, 2021 $57.82 1.24% $58.13 $57.82 $7 1,400 $80,953
September 4, 2021 $57.11 0.21% $57.11 $57.11 $2 1,400 $79,948
September 1, 2021 $56.99 0.83% $56.99 $56.99 $1 1,400 $79,791
August 31, 2021 $56.52 2.71% $56.52 $56.52 $0 1,400 $79,134
August 30, 2021 $55.03 1.52% $55.21 $55.03 $6 1,400 $77,045
August 29, 2021 $55.88 4.59% $55.99 $54.13 $23 1,400 $78,229
August 28, 2021 $53.43 1.4% $53.43 $53.43 $10 1,400 $74,809
August 27, 2021 $54.19 2.17% $54.19 $54.19 $1 1,400 $75,860
August 25, 2021 $55.39 1.69% $55.39 $55.13 $11 1,400 $77,544
August 24, 2021 $56.34 0.14% $56.34 $54.33 $11 1,400 $78,869
August 23, 2021 $56.26 3.02% $56.26 $53.97 $9 1,400 $78,771
August 21, 2021 $58.01 3.48% $77.84 $56.48 $298 1,400 $81,218
August 20, 2021 $60.10 8.94% $60.1 $60.1 $10 1,400 $84,140
August 18, 2021 $55.17 0.43% $55.17 $55.17 $16 1,400 $77,242
August 15, 2021 $55.41 1.93% $55.41 $55.41 $1 1,400 $77,575
August 13, 2021 $54.36 0.29% $54.36 $54.36 $8 1,400 $76,097
August 12, 2021 $54.52 0.57% $54.52 $53.67 $19 1,400 $76,321
August 11, 2021 $54.21 1.15% $98.19 $53.74 $181 1,400 $75,900
August 10, 2021 $54.84 0.96% $56.84 $54.84 $8 1,400 $76,770
August 9, 2021 $54.32 6.92% $54.32 $54.32 $15 1,400 $76,050
August 8, 2021 $58.36 7.62% $58.36 $53.49 $21 1,400 $81,711
August 7, 2021 $54.23 1.46% $54.23 $54.23 $5 1,400 $75,919
August 5, 2021 $53.45 1.91% $53.45 $51.96 $14 1,400 $74,834
August 4, 2021 $52.45 0.4% $52.45 $52.45 $3 1,400 $73,437
August 3, 2021 $52.66 3.55% $53.24 $52.66 $5 1,400 $73,718
August 2, 2021 $54.60 1.14% $54.6 $54.6 $1 1,400 $76,435
August 1, 2021 $55.23 6.58% $55.23 $53.54 $12 1,400 $77,316
July 31, 2021 $51.82 1.23% $51.82 $51.48 $9 1,400 $72,544
July 30, 2021 $51.19 2.57% $53.42 $51.19 $6 1,400 $71,671
July 29, 2021 $52.54 2.34% $52.54 $51.29 $9 1,400 $73,556
July 27, 2021 $53.80 1.99% $53.8 $53.8 $0 1,400 $75,314
July 26, 2021 $52.75 4.07% $53.01 $48.26 $19 1,400 $73,844
July 25, 2021 $54.99 0.48% $54.99 $54.27 $9 1,400 $76,987
July 24, 2021 $54.73 2.93% $54.73 $53.5 $4 1,400 $76,629
July 23, 2021 $53.17 1.92% $55.74 $53.17 $39 1,400 $74,435
July 20, 2021 $52.17 3.95% $53.78 $51.34 $28 1,400 $73,040
July 19, 2021 $50.19 6.61% $51.12 $50.19 $6 1,400 $70,272
July 18, 2021 $53.74 2.25% $53.74 $53.74 $4 1,400 $75,236
July 17, 2021 $52.56 0.88% $52.56 $52.56 $2 1,400 $73,590
July 16, 2021 $52.10 1.36% $52.1 $50.66 $11 1,400 $72,937
July 13, 2021 $52.82 1.09% $52.82 $52.82 $2 1,400 $73,954
July 11, 2021 $53.40 1.95% $53.4 $52.34 $22 1,400 $74,756
July 10, 2021 $54.46 1.85% $54.69 $51.28 $17 1,400 $76,238
July 5, 2021 $53.47 0.49% $53.47 $53.47 $2 1,400 $74,858
July 2, 2021 $53.21 1.24% $53.36 $53.21 $3 1,400 $74,494
July 1, 2021 $52.56 2.92% $52.56 $52.56 $5 1,400 $73,579
June 30, 2021 $51.07 5.88% $51.07 $51.07 $12 1,400 $71,492
June 28, 2021 $54.26 2.42% $54.26 $53.12 $5 1,400 $75,967
June 27, 2021 $52.98 1.83% $52.98 $52.95 $3 1,400 $74,168
June 26, 2021 $52.03 0.15% $52.03 $51.76 $8 1,400 $72,841
June 24, 2021 $51.95 2.35% $51.95 $49.9 $18 1,400 $72,736
June 18, 2021 $53.20 3.03% $53.2 $49.87 $18 1,400 $74,479
June 17, 2021 $54.86 0.65% $55.26 $54.86 $4 1,400 $76,810
June 16, 2021 $55.22 2.45% $58.73 $55.22 $46 1,400 $77,307
June 15, 2021 $53.90 1.75% $53.9 $53.9 $4 1,400 $75,465
June 13, 2021 $54.86 2.22% $56.75 $54.86 $14 1,400 $76,807
June 12, 2021 $53.67 0.07% $53.67 $52.52 $6 1,400 $75,131
June 11, 2021 $53.63 2.5% $53.63 $48.29 $34 1,400 $75,082
June 8, 2021 $52.32 4.26% $52.32 $50.08 $16 1,400 $73,250
June 7, 2021 $50.18 5.78% $50.18 $47.76 $15 1,400 $70,252
June 6, 2021 $53.26 1.18% $53.26 $52.76 $4 1,400 $74,561
June 5, 2021 $52.64 2.21% $52.64 $46.52 $42 1,400 $73,702
June 3, 2021 $51.50 2.3% $51.5 $49.35 $34 1,400 $72,105
May 30, 2021 $52.71 9.33% $56.19 $52.71 $52 1,400 $73,797
May 29, 2021 $48.21 5.58% $48.21 $48.21 $11 1,400 $67,496
May 24, 2021 $51.06 14.52% $51.06 $51.06 $15 1,400 $71,487
April 28, 2021 $59.73 13.08% $59.73 $52.82 $23,138 1,000 $59,733
April 27, 2021 $52.82 15.64% $62.61 $52.82 $244 1,400 $73,950
April 25, 2021 $62.61 41.77% $64.28 $62.61 $243 1,400 $87,651
April 4, 2021 $107.53 67.28% $107.53 $107.53 $0 1,000 $107,531
March 7, 2021 $64.28 7.12% $69.21 $64.28 $17 1,400 $89,994
February 15, 2021 $69.21 10.02% $76.92 $69.21 $832 1,400 $96,898
February 9, 2021 $76.92 12.55% $76.92 $68.34 $479 1,400 $107,690
January 17, 2021 $68.34 0.91% $68.97 $68.34 $69 1,400 $95,676
January 16, 2021 $68.97 16.36% $82.46 $68.97 $1,234 1,400 $96,565
January 14, 2021 $82.46 24.39% $82.46 $66.29 $1,180 1,400 $115,438
January 8, 2021 $66.29 13.8% $66.29 $58.25 $67 1,400 $92,800
January 6, 2021 $58.25 1.8% $59.32 $58.25 $515 1,400 $81,544
January 1, 2021 $59.32 3.65% $61.57 $59.32 $120 1,400 $83,050
December 30, 2020 $61.57 4.5% $61.57 $58.92 $125 1,400 $86,199
December 28, 2020 $58.92 1.2% $58.92 $58.22 $243 1,400 $82,486
December 18, 2020 $58.22 1.08% $58.22 $57.60 $59 1,400 $81,512
December 16, 2020 $57.60 0.84% $57.60 $57.12 $238 1,400 $80,639
December 10, 2020 $57.12 0.26% $57.12 $56.97 $57 1,400 $79,965
December 9, 2020 $56.97 1.04% $57.57 $56.97 $57 1,400 $79,764
December 7, 2020 $57.57 2.95% $59.32 $57.57 $58 1,400 $80,595
November 30, 2020 $59.32 12.39% $59.32 $52.78 $245 1,400 $83,043
November 27, 2020 $52.78 7.09% $56.47 $52.78 $155 1,400 $73,892
November 24, 2020 $56.81 7.21% $56.81 $52.99 $56 1,400 $79,534
November 22, 2020 $52.99 5.9% $56.31 $52.99 $586 1,400 $74,186
November 21, 2020 $56.31 2.23% $56.31 $55.08 $233 1,400 $78,839
November 17, 2020 $55.08 7.96% $55.08 $51.02 $112 1,400 $77,110
November 15, 2020 $51.02 0.22% $50.91 $51.02 $15 1,400 $71,421
November 10, 2020 $50.91 18.73% $62.64 $50.91 $261 1,400 $71,281
November 9, 2020 $62.64 22.94% $50.95 $62.64 $117 1,400 $87,703
November 7, 2020 $50.95 1.96% $51.97 $50.95 $167 1,400 $71,324
November 6, 2020 $51.97 1.31% $51.97 $51.30 $160 1,400 $72,762
October 28, 2020 $51.30 0.48% $51.55 $51.30 $51 1,400 $71,821
October 27, 2020 $51.55 2.96% $53.12 $51.55 $52 1,400 $72,165
October 26, 2020 $53.12 8.43% $58.01 $53.12 $221 1,400 $74,371
October 25, 2020 $58.01 8.27% $58.01 $53.58 $233 1,400 $81,219
October 24, 2020 $53.58 9.55% $53.58 $48.91 $156 1,400 $75,009
October 22, 2020 $48.91 1.15% $49.48 $48.91 $203 1,400 $68,469
October 21, 2020 $49.48 8.35% $53.99 $49.48 $101 1,400 $69,268
October 11, 2020 $53.99 2.83% $55.56 $53.99 $110 1,400 $75,584
October 9, 2020 $55.56 7.06% $59.78 $55.56 $293 1,400 $77,779
October 7, 2020 $59.78 10.56% $59.78 $54.07 $210 1,400 $83,691
October 2, 2020 $54.07 0.55% $54.37 $54.07 $55 1,400 $75,703
October 1, 2020 $54.37 7.19% $58.58 $54.37 $484 1,400 $76,122
September 27, 2020 $58.58 2.3% $59.96 $58.58 $49 1,400 $82,007
September 26, 2020 $59.96 12.12% $59.96 $58.24 $363 1,400 $83,946
June 14, 2020 $53.48 0.43% $53.71 $53.48 $220 1,400 $74,879
June 12, 2020 $53.71 1.53% $53.71 $52.90 $280 1,400 $75,193
June 9, 2020 $52.90 8.29% $52.90 $48.85 $217 1,400 $74,067
June 7, 2020 $48.85 2.05% $49.87 $48.85 $62 1,400 $68,391
June 5, 2020 $49.87 3.66% $49.87 $48.11 $51 1,400 $69,825
June 2, 2020 $48.11 0.74% $48.47 $48.11 $95 1,400 $67,356
June 1, 2020 $48.47 3.12% $50.03 $48.47 $236 1,400 $67,860
May 31, 2020 $50.03 9.94% $55.55 $50.03 $211 1,400 $70,046
May 30, 2020 $55.55 11.84% $55.55 $49.67 $89 1,400 $77,775
May 29, 2020 $49.67 5.06% $52.32 $49.67 $155 1,400 $69,532
May 25, 2020 $52.32 4.89% $52.32 $49.88 $100 1,400 $73,243
May 24, 2020 $49.88 29.22% $70.47 $49.88 $931 1,400 $69,825
May 23, 2020 $70.47 40.29% $70.47 $50.23 $672 1,400 $98,663
May 20, 2020 $50.23 0.2% $50.33 $50.23 $8 1,400 $70,321
May 19, 2020 $50.33 3.18% $50.33 $48.78 $49 1,400 $70,466
May 18, 2020 $48.78 0% $52.32 $48.78 $233 1,400 $68,289