The Raise Total
$75,925Price Per Token
$54.23Raise Start
May 8, 2020Minimum Investment
$54https://realt.co/product/18276-appoline-st-detroit-mi-48235/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| September 20, 2023 | $62.39 | 6.43% | $62.39 | $62.39 | $1 | 1,400 | $87,349 |
| September 6, 2023 | $66.68 | 9.51% | $66.68 | $56.78 | $2 | 1,400 | $93,354 |
| September 5, 2023 | $60.89 | 8.19% | $60.89 | $60.89 | $1 | 1,400 | $85,240 |
| September 4, 2023 | $56.28 | 9.01% | $56.28 | $56.28 | $1 | 1,400 | $78,797 |
| August 10, 2023 | $61.85 | 23.17% | $61.85 | $61.85 | $2 | 1,400 | $86,590 |
| August 5, 2023 | $80.5 | 3.77% | $80.5 | $80.5 | $0 | 1,400 | $112,694 |
| July 29, 2023 | $83.65 | 45.02% | $83.65 | $83.65 | $4 | 1,400 | $117,106 |
| July 28, 2023 | $57.68 | 8.14% | $57.68 | $57.68 | $1 | 1,400 | $80,756 |
| July 8, 2023 | $62.79 | 0.82% | $62.79 | $62.79 | $0 | 1,400 | $87,906 |
| June 21, 2023 | $62.28 | 14.65% | $62.28 | $62.28 | $1 | 1,400 | $87,187 |
| June 15, 2023 | $72.97 | 19.25% | $72.97 | $72.97 | $2 | 1,400 | $102,156 |
| May 30, 2023 | $61.19 | 17.94% | $61.19 | $61.19 | $1 | 1,400 | $85,671 |
| May 24, 2023 | $74.57 | 16.64% | $74.57 | $74.57 | $2 | 1,400 | $104,401 |
| May 12, 2023 | $89.46 | 4.63% | $89.46 | $89.46 | $1 | 1,400 | $125,240 |
| April 17, 2023 | $85.5 | 10.79% | $85.5 | $85.5 | $1 | 1,400 | $119,703 |
| December 8, 2022 | $77.17 | 21.32% | $77.17 | $70.68 | $1 | 1,400 | $108,032 |
| November 27, 2022 | $63.61 | 9.36% | $63.61 | $63.61 | $0 | 1,400 | $89,056 |
| November 17, 2022 | $70.18 | 0.34% | $109.84 | $70.18 | $10 | 1,400 | $98,252 |
| November 6, 2022 | $69.94 | 6.15% | $69.94 | $69.94 | $1 | 1,400 | $97,913 |
| October 31, 2022 | $74.52 | 17.41% | $74.52 | $74.52 | $2 | 1,400 | $104,332 |
| October 29, 2022 | $90.23 | 1.27% | $118.33 | $90.23 | $7 | 1,400 | $126,318 |
| October 28, 2022 | $89.1 | 10.01% | $89.1 | $89.1 | $1 | 1,400 | $124,736 |
| October 27, 2022 | $99.01 | 16.15% | $113.18 | $77.13 | $10 | 1,400 | $138,617 |
| October 26, 2022 | $85.24 | 21.22% | $85.24 | $85.24 | $8 | 1,400 | $119,337 |
| October 24, 2022 | $70.32 | 3.22% | $70.32 | $70.32 | $9 | 1,400 | $98,445 |
| October 7, 2022 | $72.66 | 13.39% | $72.66 | $72.66 | $1 | 1,400 | $101,729 |
| October 5, 2022 | $83.89 | 9.4% | $83.89 | $83.89 | $1 | 1,400 | $117,451 |
| October 3, 2022 | $92.59 | 13.64% | $136.53 | $92.59 | $11 | 1,400 | $129,632 |
| October 1, 2022 | $81.48 | 7.83% | $81.48 | $81.48 | $1 | 1,400 | $114,072 |
| September 30, 2022 | $88.4 | 70.08% | $106.71 | $88.4 | $14 | 1,400 | $123,763 |
| September 26, 2022 | $295.46 | 3.52% | $815.56 | $141.59 | $654 | 1,400 | $413,639 |
| September 25, 2022 | $285.41 | 109.92% | $285.41 | $144.81 | $200 | 1,400 | $399,572 |
| September 24, 2022 | $135.96 | 121.87% | $181.76 | $135.96 | $21 | 1,400 | $190,348 |
| May 29, 2022 | $61.28 | 4.43% | $94.45 | $61.28 | $26 | 1,400 | $85,792 |
| May 28, 2022 | $58.68 | 9.51% | $58.68 | $58.68 | $1 | 1,400 | $82,151 |
| May 22, 2022 | $64.85 | 9.3% | $64.85 | $64.85 | $1 | 1,400 | $90,792 |
| May 16, 2022 | $59.33 | 5.89% | $60.62 | $56.91 | $4 | 1,400 | $83,064 |
| May 15, 2022 | $56.03 | 0.12% | $56.03 | $56.03 | $0 | 1,400 | $78,440 |
| May 12, 2022 | $56.1 | 3.13% | $58.28 | $52.24 | $7 | 1,400 | $78,546 |
| May 11, 2022 | $57.91 | 1.53% | $57.91 | $53.71 | $1 | 1,400 | $81,074 |
| May 9, 2022 | $57.04 | 3.43% | $57.04 | $53.75 | $1 | 1,400 | $79,861 |
| May 8, 2022 | $55.15 | 0.82% | $55.15 | $55.15 | $2 | 1,400 | $77,216 |
| May 7, 2022 | $54.7 | 0.73% | $54.7 | $54.7 | $1 | 1,400 | $76,577 |
| May 6, 2022 | $55.1 | 5.2% | $55.1 | $51.28 | $1 | 1,400 | $77,142 |
| May 5, 2022 | $58.12 | 0.31% | $58.12 | $50.94 | $1 | 1,400 | $81,361 |
| May 4, 2022 | $57.94 | 3.35% | $59.99 | $55.58 | $4 | 1,400 | $81,110 |
| May 3, 2022 | $59.95 | 5.77% | $59.95 | $59.95 | $1 | 1,400 | $83,934 |
| May 2, 2022 | $56.68 | 1.01% | $56.68 | $56.68 | $0 | 1,400 | $79,355 |
| May 1, 2022 | $57.26 | 0.03% | $57.26 | $51.54 | $10 | 1,400 | $80,168 |
| April 30, 2022 | $57.28 | 0.99% | $57.28 | $57.28 | $1 | 1,400 | $80,188 |
| April 28, 2022 | $56.72 | 3.62% | $57.59 | $52.4 | $5 | 1,400 | $79,413 |
| April 26, 2022 | $54.74 | 5.28% | $57.78 | $54.14 | $2 | 1,400 | $76,633 |
| April 25, 2022 | $57.79 | 3.05% | $57.79 | $54.4 | $1 | 1,400 | $80,905 |
| April 24, 2022 | $56.08 | 5.26% | $56.08 | $56.08 | $1 | 1,400 | $78,506 |
| April 23, 2022 | $53.28 | 3.69% | $53.28 | $53.28 | $0 | 1,400 | $74,598 |
| April 22, 2022 | $55.32 | 8.36% | $55.32 | $51.3 | $4 | 1,400 | $77,448 |
| April 21, 2022 | $51.05 | 9.37% | $51.05 | $51.05 | $0 | 1,400 | $71,473 |
| April 19, 2022 | $56.33 | 0.02% | $60.31 | $56.33 | $3 | 1,400 | $78,856 |
| April 17, 2022 | $56.34 | 2.12% | $56.34 | $56.34 | $1 | 1,400 | $78,878 |
| April 14, 2022 | $55.17 | 3.78% | $58.57 | $55.11 | $4 | 1,400 | $77,237 |
| April 12, 2022 | $57.34 | 6.46% | $57.39 | $54.09 | $4 | 1,400 | $80,275 |
| April 11, 2022 | $53.86 | 1.64% | $53.86 | $53.86 | $0 | 1,400 | $75,404 |
| April 10, 2022 | $54.76 | 5.19% | $54.76 | $54.76 | $0 | 1,400 | $76,661 |
| April 9, 2022 | $57.76 | 6.8% | $59.57 | $54.31 | $7 | 1,400 | $80,865 |
| April 8, 2022 | $54.08 | 4.5% | $58.43 | $54.08 | $2 | 1,400 | $75,711 |
| April 7, 2022 | $56.63 | 2.52% | $63.05 | $53.42 | $17 | 1,400 | $79,285 |
| April 6, 2022 | $55.24 | 3.27% | $56.24 | $55.24 | $1 | 1,400 | $77,332 |
| April 5, 2022 | $53.49 | 3.52% | $53.49 | $14.69 | $10 | 1,400 | $74,882 |
| April 3, 2022 | $55.44 | 1.68% | $56.2 | $55.44 | $6 | 1,400 | $77,617 |
| April 2, 2022 | $56.39 | 2.84% | $56.39 | $55.23 | $5 | 1,400 | $78,946 |
| April 1, 2022 | $58.04 | 2.38% | $58.08 | $49.55 | $12 | 1,400 | $81,251 |
| March 31, 2022 | $56.69 | 44% | $58.12 | $56.69 | $11 | 1,400 | $79,371 |
| March 30, 2022 | $101.23 | 58.74% | $1269.16 | $49.19 | $1,560 | 1,400 | $141,724 |
| March 23, 2022 | $63.77 | 14.45% | $63.77 | $63.77 | $13 | 1,400 | $89,282 |
| March 18, 2022 | $74.54 | 26.42% | $89.21 | $74.54 | $21 | 1,400 | $104,350 |
| March 16, 2022 | $101.3 | 42.58% | $103.58 | $79.9 | $30 | 1,400 | $141,819 |
| March 14, 2022 | $71.05 | 24.21% | $71.05 | $63.64 | $13 | 1,400 | $99,476 |
| March 13, 2022 | $57.2 | 2.32% | $64.28 | $56.62 | $14 | 1,400 | $80,085 |
| March 8, 2022 | $58.56 | 8.66% | $58.56 | $58.56 | $1 | 1,400 | $81,987 |
| February 20, 2022 | $64.11 | 6.07% | $64.11 | $64.11 | $6 | 1,400 | $89,750 |
| February 13, 2022 | $60.44 | 9.2% | $60.44 | $60.44 | $7 | 1,400 | $84,615 |
| February 12, 2022 | $55.35 | 11.04% | $55.35 | $55.35 | $1 | 1,400 | $77,487 |
| February 10, 2022 | $62.22 | 15.2% | $62.22 | $53.04 | $15 | 1,400 | $87,112 |
| February 9, 2022 | $54.01 | 4.85% | $57.98 | $54.01 | $12 | 1,400 | $75,616 |
| February 8, 2022 | $51.51 | 22.48% | $51.51 | $51.51 | $26 | 1,400 | $72,118 |
| February 6, 2022 | $66.45 | 6.41% | $66.45 | $66.45 | $7 | 1,400 | $93,034 |
| February 4, 2022 | $62.45 | 8.58% | $66.38 | $62.45 | $13 | 1,400 | $87,432 |
| February 2, 2022 | $68.31 | 15% | $68.31 | $63.8 | $13 | 1,400 | $95,634 |
| January 30, 2022 | $59.4 | 4.67% | $60.58 | $59.4 | $4 | 1,400 | $83,156 |
| January 26, 2022 | $56.75 | 5.04% | $56.75 | $55.74 | $5 | 1,400 | $79,453 |
| January 25, 2022 | $59.76 | 4.82% | $59.76 | $57.68 | $2 | 1,400 | $83,665 |
| January 24, 2022 | $57.01 | 0.37% | $57.01 | $56.47 | $2 | 1,400 | $79,816 |
| January 23, 2022 | $56.8 | 4.89% | $56.8 | $53.85 | $3 | 1,400 | $79,524 |
| January 20, 2022 | $54.15 | 14.02% | $54.15 | $54.15 | $11 | 1,400 | $75,805 |
| January 9, 2022 | $62.98 | 18.29% | $62.98 | $62.98 | $6 | 1,400 | $88,176 |
| January 7, 2022 | $53.24 | 2.81% | $53.24 | $52.11 | $16 | 1,400 | $74,539 |
| January 5, 2022 | $54.78 | 0.6% | $54.78 | $54.78 | $8 | 1,400 | $76,693 |
| January 4, 2022 | $55.11 | 0.11% | $58.25 | $54.3 | $26 | 1,400 | $77,160 |
| January 3, 2022 | $55.05 | 0.68% | $55.05 | $51.74 | $8 | 1,400 | $77,068 |
| January 2, 2022 | $54.68 | 1.15% | $59.21 | $54.43 | $7 | 1,400 | $76,553 |
| December 31, 2021 | $54.06 | 0.88% | $54.06 | $54.06 | $5 | 1,400 | $75,684 |
| December 30, 2021 | $53.59 | 5.92% | $56.78 | $53.59 | $6 | 1,400 | $75,031 |
| December 29, 2021 | $56.96 | 0.04% | $57.47 | $53.55 | $15 | 1,400 | $79,743 |
| December 28, 2021 | $56.98 | 1.4% | $57.15 | $56.98 | $2 | 1,400 | $79,767 |
| December 27, 2021 | $57.79 | 1.73% | $68 | $57.79 | $16 | 1,400 | $80,903 |
| December 26, 2021 | $56.81 | 2.21% | $56.81 | $56.07 | $1 | 1,400 | $79,531 |
| December 25, 2021 | $55.58 | 0.73% | $55.58 | $55.58 | $1 | 1,400 | $77,807 |
| December 24, 2021 | $55.99 | 1.88% | $55.99 | $55.99 | $2 | 1,400 | $78,390 |
| December 23, 2021 | $57.06 | 0.58% | $57.06 | $57.06 | $1 | 1,400 | $79,887 |
| December 22, 2021 | $57.39 | 1.22% | $57.39 | $57.39 | $1 | 1,400 | $80,350 |
| December 21, 2021 | $56.7 | 0.78% | $56.7 | $55.82 | $2 | 1,400 | $79,376 |
| December 20, 2021 | $56.26 | 3.8% | $57.19 | $56.26 | $2 | 1,400 | $78,769 |
| December 19, 2021 | $54.2 | 2.71% | $54.2 | $53.33 | $14 | 1,400 | $75,874 |
| December 17, 2021 | $55.71 | 5.33% | $55.71 | $54.8 | $2 | 1,400 | $77,991 |
| December 14, 2021 | $52.89 | 0.15% | $54.65 | $52.3 | $4 | 1,400 | $74,044 |
| December 13, 2021 | $52.97 | 1.96% | $52.97 | $52.97 | $1 | 1,400 | $74,155 |
| December 12, 2021 | $54.03 | 0.28% | $54.03 | $54.03 | $1 | 1,400 | $75,635 |
| December 10, 2021 | $54.18 | 0.02% | $54.18 | $54.05 | $1 | 1,400 | $75,858 |
| December 9, 2021 | $54.17 | 0.82% | $54.17 | $54.17 | $0 | 1,400 | $75,831 |
| December 8, 2021 | $54.62 | 0.74% | $55.61 | $54.62 | $2 | 1,400 | $76,469 |
| December 7, 2021 | $54.22 | 1.02% | $54.22 | $53.28 | $2 | 1,400 | $75,905 |
| December 6, 2021 | $53.67 | 2.28% | $55.58 | $53.67 | $3 | 1,400 | $75,141 |
| December 5, 2021 | $54.92 | 1.51% | $54.92 | $46.25 | $19 | 1,400 | $76,886 |
| December 2, 2021 | $55.76 | 1.18% | $55.76 | $55.76 | $1 | 1,400 | $78,067 |
| December 1, 2021 | $55.11 | 1.13% | $55.11 | $55.11 | $1 | 1,400 | $77,159 |
| November 30, 2021 | $55.74 | 3.58% | $57.51 | $54.65 | $3 | 1,400 | $78,032 |
| November 29, 2021 | $57.81 | 1.67% | $57.81 | $57.65 | $1 | 1,400 | $80,928 |
| November 28, 2021 | $56.86 | 4.93% | $58.46 | $56.86 | $2 | 1,400 | $79,610 |
| November 26, 2021 | $54.19 | 0.8% | $54.93 | $53.83 | $12 | 1,400 | $75,873 |
| November 25, 2021 | $53.76 | 2.52% | $53.76 | $53.72 | $1 | 1,400 | $75,257 |
| November 24, 2021 | $55.15 | 2.11% | $55.15 | $53.43 | $19 | 1,400 | $77,209 |
| November 23, 2021 | $54.01 | 0.24% | $55.17 | $54.01 | $6 | 1,400 | $75,607 |
| November 22, 2021 | $53.88 | 3.75% | $53.88 | $53.46 | $18 | 1,400 | $75,438 |
| November 21, 2021 | $55.98 | 0.76% | $55.98 | $51.06 | $19 | 1,400 | $78,371 |
| November 20, 2021 | $55.56 | 2.51% | $55.56 | $55.24 | $2 | 1,400 | $77,779 |
| November 18, 2021 | $54.2 | 1.16% | $54.2 | $54.2 | $1 | 1,400 | $75,873 |
| November 17, 2021 | $53.58 | 1.14% | $53.58 | $53.58 | $0 | 1,400 | $75,016 |
| November 15, 2021 | $54.2 | 1.03% | $54.2 | $53.2 | $6 | 1,400 | $75,885 |
| November 13, 2021 | $53.65 | 3.96% | $53.65 | $53.65 | $5 | 1,400 | $75,114 |
| November 10, 2021 | $55.86 | 2.63% | $56.35 | $55.86 | $10 | 1,400 | $78,199 |
| November 9, 2021 | $54.43 | 3.65% | $55.31 | $54.43 | $4 | 1,400 | $76,206 |
| November 8, 2021 | $56.49 | 0.74% | $56.49 | $55.97 | $2 | 1,400 | $79,080 |
| November 7, 2021 | $56.91 | 4.1% | $57.43 | $54.78 | $3 | 1,400 | $79,678 |
| November 5, 2021 | $54.67 | 1.87% | $56.22 | $53.95 | $16 | 1,400 | $76,545 |
| November 4, 2021 | $55.71 | 1.99% | $56.04 | $54.65 | $9 | 1,400 | $77,996 |
| November 2, 2021 | $56.84 | 2.27% | $56.84 | $56.84 | $2 | 1,400 | $79,569 |
| November 1, 2021 | $55.58 | 1.15% | $55.61 | $55.25 | $3 | 1,400 | $77,813 |
| October 31, 2021 | $54.95 | 1.95% | $54.95 | $54.95 | $1 | 1,400 | $76,932 |
| October 29, 2021 | $56.04 | 0.39% | $56.04 | $56.04 | $2 | 1,400 | $78,458 |
| October 28, 2021 | $55.82 | 3.06% | $55.82 | $55.77 | $3 | 1,400 | $78,147 |
| October 27, 2021 | $54.16 | 4.43% | $57.73 | $54.13 | $6 | 1,400 | $75,819 |
| October 25, 2021 | $56.67 | 0.33% | $56.67 | $56.67 | $3 | 1,400 | $79,333 |
| October 21, 2021 | $56.86 | 0.8% | $56.86 | $56.86 | $3 | 1,400 | $79,610 |
| October 19, 2021 | $56.41 | 2.84% | $56.41 | $56.41 | $5 | 1,400 | $78,976 |
| October 12, 2021 | $54.85 | 1.81% | $54.85 | $54.85 | $8 | 1,400 | $76,786 |
| October 11, 2021 | $55.86 | 0.49% | $55.86 | $55.04 | $8 | 1,400 | $78,200 |
| October 10, 2021 | $55.59 | 0.13% | $55.59 | $55.59 | $5 | 1,400 | $77,819 |
| October 7, 2021 | $55.66 | 0.11% | $55.66 | $55.66 | $3 | 1,400 | $77,929 |
| September 25, 2021 | $55.6 | 2.41% | $55.6 | $55.6 | $5 | 1,400 | $77,841 |
| September 22, 2021 | $54.29 | 0.67% | $54.29 | $54.29 | $3 | 1,400 | $76,010 |
| September 21, 2021 | $53.93 | 2.78% | $53.93 | $53.93 | $3 | 1,400 | $75,502 |
| September 20, 2021 | $52.47 | 2.18% | $52.75 | $52.47 | $15 | 1,400 | $73,457 |
| September 19, 2021 | $53.64 | 5.35% | $53.96 | $52.49 | $11 | 1,400 | $75,091 |
| September 18, 2021 | $56.67 | 1.67% | $56.67 | $54.35 | $25 | 1,400 | $79,342 |
| September 16, 2021 | $55.74 | 4.86% | $55.74 | $54.16 | $6 | 1,400 | $78,033 |
| September 11, 2021 | $58.59 | 2.92% | $58.59 | $58.59 | $59 | 1,400 | $82,029 |
| September 8, 2021 | $60.35 | 0.1% | $60.35 | $60.35 | $6 | 1,400 | $84,489 |
| September 7, 2021 | $60.29 | 6.11% | $60.29 | $60.29 | $6 | 1,400 | $84,413 |
| September 6, 2021 | $56.82 | 1.73% | $56.82 | $56.3 | $9 | 1,400 | $79,546 |
| September 5, 2021 | $57.82 | 1.24% | $58.13 | $57.82 | $7 | 1,400 | $80,953 |
| September 4, 2021 | $57.11 | 0.21% | $57.11 | $57.11 | $2 | 1,400 | $79,948 |
| September 1, 2021 | $56.99 | 0.83% | $56.99 | $56.99 | $1 | 1,400 | $79,791 |
| August 31, 2021 | $56.52 | 2.71% | $56.52 | $56.52 | $0 | 1,400 | $79,134 |
| August 30, 2021 | $55.03 | 1.52% | $55.21 | $55.03 | $6 | 1,400 | $77,045 |
| August 29, 2021 | $55.88 | 4.59% | $55.99 | $54.13 | $23 | 1,400 | $78,229 |
| August 28, 2021 | $53.43 | 1.4% | $53.43 | $53.43 | $10 | 1,400 | $74,809 |
| August 27, 2021 | $54.19 | 2.17% | $54.19 | $54.19 | $1 | 1,400 | $75,860 |
| August 25, 2021 | $55.39 | 1.69% | $55.39 | $55.13 | $11 | 1,400 | $77,544 |
| August 24, 2021 | $56.34 | 0.14% | $56.34 | $54.33 | $11 | 1,400 | $78,869 |
| August 23, 2021 | $56.26 | 3.02% | $56.26 | $53.97 | $9 | 1,400 | $78,771 |
| August 21, 2021 | $58.01 | 3.48% | $77.84 | $56.48 | $298 | 1,400 | $81,218 |
| August 20, 2021 | $60.1 | 8.94% | $60.1 | $60.1 | $10 | 1,400 | $84,140 |
| August 18, 2021 | $55.17 | 0.43% | $55.17 | $55.17 | $16 | 1,400 | $77,242 |
| August 15, 2021 | $55.41 | 1.93% | $55.41 | $55.41 | $1 | 1,400 | $77,575 |
| August 13, 2021 | $54.36 | 0.29% | $54.36 | $54.36 | $8 | 1,400 | $76,097 |
| August 12, 2021 | $54.52 | 0.57% | $54.52 | $53.67 | $19 | 1,400 | $76,321 |
| August 11, 2021 | $54.21 | 1.15% | $98.19 | $53.74 | $181 | 1,400 | $75,900 |
| August 10, 2021 | $54.84 | 0.96% | $56.84 | $54.84 | $8 | 1,400 | $76,770 |
| August 9, 2021 | $54.32 | 6.92% | $54.32 | $54.32 | $15 | 1,400 | $76,050 |
| August 8, 2021 | $58.36 | 7.62% | $58.36 | $53.49 | $21 | 1,400 | $81,711 |
| August 7, 2021 | $54.23 | 1.46% | $54.23 | $54.23 | $5 | 1,400 | $75,919 |
| August 5, 2021 | $53.45 | 1.91% | $53.45 | $51.96 | $14 | 1,400 | $74,834 |
| August 4, 2021 | $52.45 | 0.4% | $52.45 | $52.45 | $3 | 1,400 | $73,437 |
| August 3, 2021 | $52.66 | 3.55% | $53.24 | $52.66 | $5 | 1,400 | $73,718 |
| August 2, 2021 | $54.6 | 1.14% | $54.6 | $54.6 | $1 | 1,400 | $76,435 |
| August 1, 2021 | $55.23 | 6.58% | $55.23 | $53.54 | $12 | 1,400 | $77,316 |
| July 31, 2021 | $51.82 | 1.23% | $51.82 | $51.48 | $9 | 1,400 | $72,544 |
| July 30, 2021 | $51.19 | 2.57% | $53.42 | $51.19 | $6 | 1,400 | $71,671 |
| July 29, 2021 | $52.54 | 2.34% | $52.54 | $51.29 | $9 | 1,400 | $73,556 |
| July 27, 2021 | $53.8 | 1.99% | $53.8 | $53.8 | $0 | 1,400 | $75,314 |
| July 26, 2021 | $52.75 | 4.07% | $53.01 | $48.26 | $19 | 1,400 | $73,844 |
| July 25, 2021 | $54.99 | 0.48% | $54.99 | $54.27 | $9 | 1,400 | $76,987 |
| July 24, 2021 | $54.73 | 2.93% | $54.73 | $53.5 | $4 | 1,400 | $76,629 |
| July 23, 2021 | $53.17 | 1.92% | $55.74 | $53.17 | $39 | 1,400 | $74,435 |
| July 20, 2021 | $52.17 | 3.95% | $53.78 | $51.34 | $28 | 1,400 | $73,040 |
| July 19, 2021 | $50.19 | 6.61% | $51.12 | $50.19 | $6 | 1,400 | $70,272 |
| July 18, 2021 | $53.74 | 2.25% | $53.74 | $53.74 | $4 | 1,400 | $75,236 |
| July 17, 2021 | $52.56 | 0.88% | $52.56 | $52.56 | $2 | 1,400 | $73,590 |
| July 16, 2021 | $52.1 | 1.36% | $52.1 | $50.66 | $11 | 1,400 | $72,937 |
| July 13, 2021 | $52.82 | 1.09% | $52.82 | $52.82 | $2 | 1,400 | $73,954 |
| July 11, 2021 | $53.4 | 1.95% | $53.4 | $52.34 | $22 | 1,400 | $74,756 |
| July 10, 2021 | $54.46 | 1.85% | $54.69 | $51.28 | $17 | 1,400 | $76,238 |
| July 5, 2021 | $53.47 | 0.49% | $53.47 | $53.47 | $2 | 1,400 | $74,858 |
| July 2, 2021 | $53.21 | 1.24% | $53.36 | $53.21 | $3 | 1,400 | $74,494 |
| July 1, 2021 | $52.56 | 2.92% | $52.56 | $52.56 | $5 | 1,400 | $73,579 |
| June 30, 2021 | $51.07 | 5.88% | $51.07 | $51.07 | $12 | 1,400 | $71,492 |
| June 28, 2021 | $54.26 | 2.42% | $54.26 | $53.12 | $5 | 1,400 | $75,967 |
| June 27, 2021 | $52.98 | 1.83% | $52.98 | $52.95 | $3 | 1,400 | $74,168 |
| June 26, 2021 | $52.03 | 0.15% | $52.03 | $51.76 | $8 | 1,400 | $72,841 |
| June 24, 2021 | $51.95 | 2.35% | $51.95 | $49.9 | $18 | 1,400 | $72,736 |
| June 18, 2021 | $53.2 | 3.03% | $53.2 | $49.87 | $18 | 1,400 | $74,479 |
| June 17, 2021 | $54.86 | 0.65% | $55.26 | $54.86 | $4 | 1,400 | $76,810 |
| June 16, 2021 | $55.22 | 2.45% | $58.73 | $55.22 | $46 | 1,400 | $77,307 |
| June 15, 2021 | $53.9 | 1.75% | $53.9 | $53.9 | $4 | 1,400 | $75,465 |
| June 13, 2021 | $54.86 | 2.22% | $56.75 | $54.86 | $14 | 1,400 | $76,807 |
| June 12, 2021 | $53.67 | 0.07% | $53.67 | $52.52 | $6 | 1,400 | $75,131 |
| June 11, 2021 | $53.63 | 2.5% | $53.63 | $48.29 | $34 | 1,400 | $75,082 |
| June 8, 2021 | $52.32 | 4.26% | $52.32 | $50.08 | $16 | 1,400 | $73,250 |
| June 7, 2021 | $50.18 | 5.78% | $50.18 | $47.76 | $15 | 1,400 | $70,252 |
| June 6, 2021 | $53.26 | 1.18% | $53.26 | $52.76 | $4 | 1,400 | $74,561 |
| June 5, 2021 | $52.64 | 2.21% | $52.64 | $46.52 | $42 | 1,400 | $73,702 |
| June 3, 2021 | $51.5 | 2.3% | $51.5 | $49.35 | $34 | 1,400 | $72,105 |
| May 30, 2021 | $52.71 | 9.33% | $56.19 | $52.71 | $52 | 1,400 | $73,797 |
| May 29, 2021 | $48.21 | 5.58% | $48.21 | $48.21 | $11 | 1,400 | $67,496 |
| May 24, 2021 | $51.06 | 14.52% | $51.06 | $51.06 | $15 | 1,400 | $71,487 |
| April 28, 2021 | $59.73 | 13.08% | $59.73 | $52.82 | $23,138 | 1,000 | $59,733 |
| April 27, 2021 | $52.82 | 15.64% | $62.61 | $52.82 | $244 | 1,400 | $73,950 |
| April 25, 2021 | $62.61 | 41.77% | $64.28 | $62.61 | $243 | 1,400 | $87,651 |
| April 4, 2021 | $107.53 | 67.28% | $107.53 | $107.53 | $0 | 1,000 | $107,531 |
| March 7, 2021 | $64.28 | 7.12% | $69.21 | $64.28 | $17 | 1,400 | $89,994 |
| February 15, 2021 | $69.21 | 10.02% | $76.92 | $69.21 | $832 | 1,400 | $96,898 |
| February 9, 2021 | $76.92 | 12.55% | $76.92 | $68.34 | $479 | 1,400 | $107,690 |
| January 17, 2021 | $68.34 | 0.91% | $68.97 | $68.34 | $69 | 1,400 | $95,676 |
| January 16, 2021 | $68.97 | 16.36% | $82.46 | $68.97 | $1,234 | 1,400 | $96,565 |
| January 14, 2021 | $82.46 | 24.39% | $82.46 | $66.29 | $1,180 | 1,400 | $115,438 |
| January 8, 2021 | $66.29 | 13.8% | $66.29 | $58.25 | $67 | 1,400 | $92,800 |
| January 6, 2021 | $58.25 | 1.8% | $59.32 | $58.25 | $515 | 1,400 | $81,544 |
| January 1, 2021 | $59.32 | 3.65% | $61.57 | $59.32 | $120 | 1,400 | $83,050 |
| December 30, 2020 | $61.57 | 4.5% | $61.57 | $58.92 | $125 | 1,400 | $86,199 |
| December 28, 2020 | $58.92 | 1.2% | $58.92 | $58.22 | $243 | 1,400 | $82,486 |
| December 18, 2020 | $58.22 | 1.08% | $58.22 | $57.6 | $59 | 1,400 | $81,512 |
| December 16, 2020 | $57.6 | 0.84% | $57.6 | $57.12 | $238 | 1,400 | $80,639 |
| December 10, 2020 | $57.12 | 0.26% | $57.12 | $56.97 | $57 | 1,400 | $79,965 |
| December 9, 2020 | $56.97 | 1.04% | $57.57 | $56.97 | $57 | 1,400 | $79,764 |
| December 7, 2020 | $57.57 | 2.95% | $59.32 | $57.57 | $58 | 1,400 | $80,595 |
| November 30, 2020 | $59.32 | 12.39% | $59.32 | $52.78 | $245 | 1,400 | $83,043 |
| November 27, 2020 | $52.78 | 7.09% | $56.47 | $52.78 | $155 | 1,400 | $73,892 |
| November 24, 2020 | $56.81 | 7.21% | $56.81 | $52.99 | $56 | 1,400 | $79,534 |
| November 22, 2020 | $52.99 | 5.9% | $56.31 | $52.99 | $586 | 1,400 | $74,186 |
| November 21, 2020 | $56.31 | 2.23% | $56.31 | $55.08 | $233 | 1,400 | $78,839 |
| November 17, 2020 | $55.08 | 7.96% | $55.08 | $51.02 | $112 | 1,400 | $77,110 |
| November 15, 2020 | $51.02 | 0.22% | $50.91 | $51.02 | $15 | 1,400 | $71,421 |
| November 10, 2020 | $50.91 | 18.73% | $62.64 | $50.91 | $261 | 1,400 | $71,281 |
| November 9, 2020 | $62.64 | 22.94% | $50.95 | $62.64 | $117 | 1,400 | $87,703 |
| November 7, 2020 | $50.95 | 1.96% | $51.97 | $50.95 | $167 | 1,400 | $71,324 |
| November 6, 2020 | $51.97 | 1.31% | $51.97 | $51.3 | $160 | 1,400 | $72,762 |
| October 28, 2020 | $51.3 | 0.48% | $51.55 | $51.3 | $51 | 1,400 | $71,821 |
| October 27, 2020 | $51.55 | 2.96% | $53.12 | $51.55 | $52 | 1,400 | $72,165 |
| October 26, 2020 | $53.12 | 8.43% | $58.01 | $53.12 | $221 | 1,400 | $74,371 |
| October 25, 2020 | $58.01 | 8.27% | $58.01 | $53.58 | $233 | 1,400 | $81,219 |
| October 24, 2020 | $53.58 | 9.55% | $53.58 | $48.91 | $156 | 1,400 | $75,009 |
| October 22, 2020 | $48.91 | 1.15% | $49.48 | $48.91 | $203 | 1,400 | $68,469 |
| October 21, 2020 | $49.48 | 8.35% | $53.99 | $49.48 | $101 | 1,400 | $69,268 |
| October 11, 2020 | $53.99 | 2.83% | $55.56 | $53.99 | $110 | 1,400 | $75,584 |
| October 9, 2020 | $55.56 | 7.06% | $59.78 | $55.56 | $293 | 1,400 | $77,779 |
| October 7, 2020 | $59.78 | 10.56% | $59.78 | $54.07 | $210 | 1,400 | $83,691 |
| October 2, 2020 | $54.07 | 0.55% | $54.37 | $54.07 | $55 | 1,400 | $75,703 |
| October 1, 2020 | $54.37 | 7.19% | $58.58 | $54.37 | $484 | 1,400 | $76,122 |
| September 27, 2020 | $58.58 | 2.3% | $59.96 | $58.58 | $49 | 1,400 | $82,007 |
| September 26, 2020 | $59.96 | 12.12% | $59.96 | $58.24 | $363 | 1,400 | $83,946 |
| June 14, 2020 | $53.48 | 0.43% | $53.71 | $53.48 | $220 | 1,400 | $74,879 |
| June 12, 2020 | $53.71 | 1.53% | $53.71 | $52.9 | $280 | 1,400 | $75,193 |
| June 9, 2020 | $52.9 | 8.29% | $52.9 | $48.85 | $217 | 1,400 | $74,067 |
| June 7, 2020 | $48.85 | 2.05% | $49.87 | $48.85 | $62 | 1,400 | $68,391 |
| June 5, 2020 | $49.87 | 3.66% | $49.87 | $48.11 | $51 | 1,400 | $69,825 |
| June 2, 2020 | $48.11 | 0.74% | $48.47 | $48.11 | $95 | 1,400 | $67,356 |
| June 1, 2020 | $48.47 | 3.12% | $50.03 | $48.47 | $236 | 1,400 | $67,860 |
| May 31, 2020 | $50.03 | 9.94% | $55.55 | $50.03 | $211 | 1,400 | $70,046 |
| May 30, 2020 | $55.55 | 11.84% | $55.55 | $49.67 | $89 | 1,400 | $77,775 |
| May 29, 2020 | $49.67 | 5.06% | $52.32 | $49.67 | $155 | 1,400 | $69,532 |
| May 25, 2020 | $52.32 | 4.89% | $52.32 | $49.88 | $100 | 1,400 | $73,243 |
| May 24, 2020 | $49.88 | 29.22% | $70.47 | $49.88 | $931 | 1,400 | $69,825 |
| May 23, 2020 | $70.47 | 40.29% | $70.47 | $50.23 | $672 | 1,400 | $98,663 |
| May 20, 2020 | $50.23 | 0.2% | $50.33 | $50.23 | $8 | 1,400 | $70,321 |
| May 19, 2020 | $50.33 | 3.18% | $50.33 | $48.78 | $49 | 1,400 | $70,466 |
| May 18, 2020 | $48.78 | 0% | $52.32 | $48.78 | $233 | 1,400 | $68,289 |
