The Raise Total
$100Price Per Token
$1Raise Start
April 27, 2021Minimum Investment
$100Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
September 5, 2023 | $62.72 | 8.66% | $63 | $63 | $1 | 1,300 | $81,534 |
July 7, 2023 | $57.72 | 1.2% | $58 | $58 | $0 | 1,300 | $75,037 |
May 30, 2023 | $58.42 | 3.02% | $58 | $58 | $1 | 1,300 | $75,945 |
April 27, 2023 | $56.71 | 6.16% | $57 | $57 | $1 | 1,300 | $73,720 |
April 7, 2023 | $60.43 | 0.28% | $60 | $60 | $6 | 1,300 | $78,554 |
April 3, 2023 | $60.60 | 1.1% | $61 | $61 | $1 | 1,300 | $78,780 |
February 17, 2023 | $59.94 | 0.52% | $60 | $60 | $0 | 1,300 | $77,921 |
February 2, 2023 | $59.63 | 4.32% | $60 | $60 | $1 | 1,300 | $77,524 |
January 31, 2023 | $62.32 | 3.75% | $62 | $57 | $1 | 1,300 | $81,017 |
November 27, 2022 | $60.07 | 4.98% | $60 | $60 | $1 | 1,300 | $78,085 |
November 24, 2022 | $57.22 | 6.66% | $57 | $57 | $1 | 1,300 | $74,392 |
November 10, 2022 | $61.30 | 1.04% | $61 | $57 | $1 | 1,300 | $79,686 |
November 5, 2022 | $60.67 | 3.76% | $61 | $61 | $1 | 1,300 | $78,870 |
November 4, 2022 | $58.47 | 4.99% | $66 | $58 | $7 | 1,300 | $76,017 |
October 31, 2022 | $61.54 | 5.25% | $64 | $62 | $1 | 1,300 | $80,003 |
October 29, 2022 | $64.95 | 4.93% | $68 | $65 | $2 | 1,300 | $84,433 |
October 28, 2022 | $68.32 | 11.32% | $69 | $65 | $15 | 1,300 | $88,819 |
October 20, 2022 | $61.37 | 0.58% | $61 | $61 | $1 | 1,300 | $79,782 |
October 8, 2022 | $61.73 | 5.52% | $65 | $58 | $11 | 1,300 | $80,244 |
October 3, 2022 | $65.34 | 3.03% | $65 | $62 | $5 | 1,300 | $84,946 |
October 2, 2022 | $63.42 | 3.75% | $63 | $63 | $0 | 1,300 | $82,447 |
September 30, 2022 | $61.13 | 5.58% | $61 | $61 | $0 | 1,300 | $79,464 |
September 26, 2022 | $64.74 | 8.13% | $65 | $65 | $1 | 1,300 | $84,158 |
September 24, 2022 | $59.87 | 1.77% | $60 | $60 | $0 | 1,300 | $77,832 |
September 23, 2022 | $60.95 | 6.8% | $61 | $61 | $1 | 1,300 | $79,230 |
September 20, 2022 | $57.07 | 8.37% | $62 | $57 | $3 | 1,300 | $74,188 |
September 18, 2022 | $62.28 | 6.43% | $62 | $62 | $0 | 1,300 | $80,967 |
September 15, 2022 | $58.52 | 7.38% | $59 | $59 | $0 | 1,300 | $76,080 |
September 13, 2022 | $63.18 | 7.72% | $63 | $63 | $1 | 1,300 | $82,137 |
September 12, 2022 | $58.65 | 3.71% | $59 | $59 | $0 | 1,300 | $76,249 |
August 19, 2022 | $60.91 | 6.13% | $61 | $61 | $2 | 1,300 | $79,178 |
August 18, 2022 | $57.39 | 3.82% | $61 | $57 | $1 | 1,300 | $74,603 |
August 2, 2022 | $59.67 | 4.56% | $63 | $56 | $9 | 1,300 | $77,569 |
August 1, 2022 | $62.52 | 6.56% | $63 | $59 | $5 | 1,300 | $81,282 |
July 31, 2022 | $58.67 | 9.04% | $59 | $59 | $0 | 1,300 | $76,275 |
July 28, 2022 | $64.50 | 0.11% | $65 | $60 | $16 | 1,300 | $83,848 |
July 27, 2022 | $64.57 | 7.89% | $68 | $61 | $27 | 1,300 | $83,941 |
July 18, 2022 | $59.85 | 0.5% | $64 | $60 | $15 | 1,300 | $77,808 |
July 10, 2022 | $60.15 | 3.3% | $60 | $59 | $0 | 1,300 | $78,195 |
July 3, 2022 | $58.23 | 0.36% | $58 | $58 | $0 | 1,300 | $75,703 |
July 2, 2022 | $58.02 | 3.2% | $61 | $53 | $8 | 1,300 | $75,422 |
June 29, 2022 | $59.94 | 5.66% | $60 | $56 | $1 | 1,300 | $77,918 |
June 28, 2022 | $56.73 | 7.73% | $61 | $57 | $2 | 1,300 | $73,750 |
June 26, 2022 | $61.48 | 0.18% | $65 | $57 | $3 | 1,300 | $79,924 |
June 25, 2022 | $61.37 | 4.32% | $61 | $61 | $1 | 1,300 | $79,776 |
June 22, 2022 | $58.83 | 5.85% | $59 | $59 | $1 | 1,300 | $76,473 |
June 21, 2022 | $55.58 | 7.41% | $59 | $56 | $3 | 1,300 | $72,256 |
June 19, 2022 | $60.03 | 2.8% | $62 | $58 | $6 | 1,300 | $78,039 |
June 18, 2022 | $61.76 | 4.04% | $62 | $62 | $0 | 1,300 | $80,287 |
May 31, 2022 | $59.36 | 2.56% | $61 | $57 | $2 | 1,300 | $77,169 |
May 30, 2022 | $60.92 | 2.79% | $61 | $57 | $2 | 1,300 | $79,197 |
May 29, 2022 | $62.67 | 6.56% | $63 | $63 | $8 | 1,300 | $81,474 |
May 25, 2022 | $58.81 | 3.94% | $59 | $55 | $1 | 1,300 | $76,453 |
May 22, 2022 | $61.22 | 0.87% | $65 | $58 | $2 | 1,300 | $79,588 |
May 21, 2022 | $61.76 | 6.1% | $62 | $62 | $0 | 1,300 | $80,294 |
May 19, 2022 | $58.21 | 3.89% | $61 | $58 | $1 | 1,300 | $75,676 |
May 15, 2022 | $56.03 | 1.85% | $56 | $56 | $0 | 1,300 | $72,845 |
May 12, 2022 | $55.01 | 5.58% | $55 | $55 | $0 | 1,300 | $71,519 |
May 10, 2022 | $58.26 | 6.47% | $58 | $58 | $1 | 1,300 | $75,744 |
May 8, 2022 | $54.72 | 5.39% | $59 | $55 | $2 | 1,300 | $71,131 |
May 7, 2022 | $57.84 | 7.79% | $58 | $58 | $0 | 1,300 | $75,193 |
May 6, 2022 | $53.66 | 7.58% | $54 | $48 | $2 | 1,300 | $69,762 |
May 4, 2022 | $58.06 | 0.92% | $59 | $58 | $2 | 1,300 | $75,475 |
May 2, 2022 | $58.60 | 1.3% | $59 | $59 | $0 | 1,300 | $76,181 |
May 1, 2022 | $57.85 | 3.4% | $61 | $58 | $9 | 1,300 | $75,208 |
April 30, 2022 | $55.95 | 0.11% | $56 | $56 | $1 | 1,300 | $72,734 |
April 26, 2022 | $55.89 | 1.25% | $56 | $50 | $2 | 1,300 | $72,661 |
April 22, 2022 | $55.20 | 12.06% | $55 | $52 | $2 | 1,300 | $71,758 |
April 21, 2022 | $49.26 | 18.58% | $50 | $49 | $2 | 1,300 | $64,036 |
April 19, 2022 | $60.50 | 1.4% | $61 | $61 | $1 | 1,300 | $78,656 |
April 17, 2022 | $61.36 | 7.67% | $61 | $61 | $0 | 1,300 | $79,773 |
April 15, 2022 | $56.99 | 5.35% | $57 | $55 | $1 | 1,300 | $74,092 |
April 14, 2022 | $60.21 | 5.37% | $60 | $54 | $2 | 1,300 | $78,279 |
April 7, 2022 | $57.14 | 3.66% | $57 | $46 | $11 | 1,300 | $74,279 |
April 6, 2022 | $55.12 | 1.17% | $55 | $55 | $0 | 1,300 | $71,654 |
April 5, 2022 | $54.48 | 8.71% | $59 | $20 | $19 | 1,300 | $70,827 |
April 4, 2022 | $59.68 | 6.17% | $60 | $59 | $2 | 1,300 | $77,584 |
April 3, 2022 | $56.21 | 6.5% | $59 | $56 | $9 | 1,300 | $73,078 |
April 2, 2022 | $60.12 | 2.87% | $60 | $54 | $4 | 1,300 | $78,161 |
April 1, 2022 | $58.44 | 3.65% | $58 | $50 | $12 | 1,300 | $75,977 |
March 31, 2022 | $56.38 | 20.55% | $61 | $53 | $17 | 1,300 | $73,293 |
March 30, 2022 | $46.77 | 22.44% | $62 | $27 | $56 | 1,300 | $60,805 |
March 28, 2022 | $60.30 | 1.7% | $60 | $60 | $2 | 1,300 | $78,387 |
March 27, 2022 | $61.34 | 4.78% | $61 | $61 | $0 | 1,300 | $79,738 |
March 25, 2022 | $58.54 | 0.34% | $59 | $59 | $1 | 1,300 | $76,105 |
March 24, 2022 | $58.74 | 3.01% | $60 | $58 | $3 | 1,300 | $76,359 |
March 22, 2022 | $60.56 | 1.24% | $61 | $61 | $2 | 1,300 | $78,728 |
March 21, 2022 | $61.32 | 1.22% | $61 | $61 | $0 | 1,300 | $79,715 |
March 19, 2022 | $60.58 | 1.14% | $61 | $61 | $1 | 1,300 | $78,758 |
March 18, 2022 | $59.90 | 0.86% | $60 | $59 | $1 | 1,300 | $77,873 |
March 17, 2022 | $60.42 | 4.9% | $60 | $60 | $1 | 1,300 | $78,541 |
March 16, 2022 | $57.60 | 5.5% | $60 | $58 | $2 | 1,300 | $74,885 |
March 15, 2022 | $60.95 | 3.55% | $62 | $61 | $2 | 1,300 | $79,233 |
March 13, 2022 | $58.86 | 0.02% | $61 | $59 | $6 | 1,300 | $76,513 |
March 7, 2022 | $58.85 | 1.56% | $59 | $58 | $1 | 1,300 | $76,504 |
March 2, 2022 | $59.78 | 5.11% | $60 | $60 | $1 | 1,300 | $77,719 |
February 28, 2022 | $63.00 | 5.12% | $63 | $63 | $1 | 1,300 | $81,903 |
February 27, 2022 | $59.93 | 2.47% | $60 | $58 | $1 | 1,300 | $77,906 |
February 26, 2022 | $61.45 | 1.96% | $61 | $61 | $1 | 1,300 | $79,881 |
February 25, 2022 | $62.68 | 2.32% | $63 | $63 | $0 | 1,300 | $81,484 |
February 24, 2022 | $61.26 | 0.31% | $61 | $61 | $0 | 1,300 | $79,632 |
February 23, 2022 | $61.45 | 3.09% | $61 | $57 | $3 | 1,300 | $79,885 |
February 22, 2022 | $59.61 | 2.19% | $60 | $60 | $1 | 1,300 | $77,489 |
February 21, 2022 | $58.33 | 0.56% | $58 | $58 | $1 | 1,300 | $75,823 |
February 20, 2022 | $58.66 | 2.71% | $59 | $58 | $4 | 1,300 | $76,258 |
February 19, 2022 | $57.11 | 2.59% | $58 | $57 | $1 | 1,300 | $74,237 |
February 18, 2022 | $58.63 | 1.31% | $59 | $59 | $1 | 1,300 | $76,218 |
February 17, 2022 | $57.87 | 1.33% | $58 | $58 | $1 | 1,300 | $75,228 |
February 16, 2022 | $57.11 | 8.48% | $57 | $57 | $1 | 1,300 | $74,248 |
February 15, 2022 | $62.40 | 4.61% | $62 | $62 | $1 | 1,300 | $81,119 |
February 14, 2022 | $59.65 | 3.15% | $60 | $60 | $1 | 1,300 | $77,545 |
February 13, 2022 | $57.83 | 0.78% | $58 | $58 | $0 | 1,300 | $75,181 |
February 12, 2022 | $57.38 | 3.74% | $57 | $56 | $1 | 1,300 | $74,593 |
February 11, 2022 | $55.31 | 8.32% | $55 | $55 | $4 | 1,300 | $71,897 |
February 10, 2022 | $60.33 | 4.23% | $60 | $53 | $17 | 1,300 | $78,433 |
February 9, 2022 | $57.88 | 71.65% | $62 | $46 | $48 | 1,300 | $75,245 |
February 8, 2022 | $33.72 | 46.28% | $63 | $34 | $2 | 1,300 | $43,836 |
February 6, 2022 | $62.77 | 0.9% | $63 | $63 | $1 | 1,300 | $81,605 |
February 5, 2022 | $63.34 | 1.02% | $63 | $63 | $1 | 1,300 | $82,339 |
February 4, 2022 | $63.99 | 1.43% | $65 | $64 | $2 | 1,300 | $83,181 |
February 3, 2022 | $63.09 | 1.91% | $63 | $63 | $1 | 1,300 | $82,013 |
February 2, 2022 | $61.91 | 0.26% | $65 | $62 | $38 | 1,300 | $80,488 |
February 1, 2022 | $61.75 | 0.52% | $62 | $62 | $2 | 1,300 | $80,274 |
January 31, 2022 | $62.07 | 1.03% | $62 | $62 | $13 | 1,300 | $80,686 |
January 25, 2022 | $61.44 | 1.74% | $62 | $61 | $4 | 1,300 | $79,869 |
January 24, 2022 | $60.39 | 1.09% | $63 | $59 | $14 | 1,300 | $78,504 |
January 23, 2022 | $59.74 | 3.32% | $60 | $56 | $5 | 1,300 | $77,664 |
January 22, 2022 | $57.82 | 2.21% | $58 | $58 | $10 | 1,300 | $75,171 |
January 20, 2022 | $56.57 | 6.76% | $58 | $57 | $7 | 1,300 | $73,535 |
January 16, 2022 | $60.67 | 0.3% | $61 | $61 | $1 | 1,300 | $78,872 |
January 15, 2022 | $60.49 | 0.65% | $61 | $60 | $8 | 1,300 | $78,631 |
January 13, 2022 | $60.10 | 0.05% | $60 | $60 | $17 | 1,300 | $78,133 |
January 12, 2022 | $60.07 | 0.1% | $61 | $60 | $5 | 1,300 | $78,089 |
January 10, 2022 | $60.01 | 1.75% | $60 | $59 | $2 | 1,300 | $78,013 |
January 9, 2022 | $58.98 | 1.57% | $62 | $59 | $11 | 1,300 | $76,670 |
January 7, 2022 | $58.07 | 1.86% | $59 | $46 | $12 | 1,300 | $75,491 |
January 6, 2022 | $59.17 | 1.61% | $59 | $58 | $15 | 1,300 | $76,924 |
January 5, 2022 | $58.23 | 1.87% | $58 | $58 | $18 | 1,300 | $75,696 |
January 4, 2022 | $57.16 | 2.47% | $59 | $57 | $14 | 1,300 | $74,313 |
January 3, 2022 | $58.61 | 4.1% | $59 | $54 | $22 | 1,300 | $76,189 |
January 2, 2022 | $56.30 | 4.43% | $63 | $55 | $5 | 1,300 | $73,195 |
December 31, 2021 | $58.91 | 8.69% | $60 | $55 | $21 | 1,300 | $76,581 |
December 30, 2021 | $54.20 | 8.2% | $54 | $54 | $1 | 1,300 | $70,455 |
December 29, 2021 | $59.04 | 1.98% | $59 | $55 | $5 | 1,300 | $76,757 |
December 28, 2021 | $60.23 | 6.52% | $60 | $60 | $2 | 1,300 | $78,300 |
December 27, 2021 | $64.43 | 8.8% | $64 | $59 | $54 | 1,300 | $83,756 |
December 26, 2021 | $59.22 | 3.13% | $59 | $58 | $5 | 1,300 | $76,980 |
December 25, 2021 | $57.42 | 9.54% | $57 | $55 | $22 | 1,300 | $74,649 |
December 24, 2021 | $52.42 | 10.29% | $52 | $52 | $11 | 1,300 | $68,152 |
December 23, 2021 | $58.43 | 16.74% | $58 | $51 | $136 | 1,300 | $75,954 |
December 21, 2021 | $50.05 | 0.87% | $50 | $49 | $2 | 1,300 | $65,069 |
December 20, 2021 | $49.62 | 6.73% | $51 | $50 | $9 | 1,300 | $64,500 |
December 19, 2021 | $46.49 | 6.31% | $46 | $46 | $8 | 1,300 | $60,443 |
December 17, 2021 | $49.62 | 0.14% | $51 | $50 | $2 | 1,300 | $64,501 |
December 14, 2021 | $49.69 | 3.01% | $50 | $46 | $7 | 1,300 | $64,595 |
December 13, 2021 | $48.24 | 4.03% | $48 | $48 | $7 | 1,300 | $62,711 |
December 12, 2021 | $46.37 | 3.07% | $48 | $46 | $4 | 1,300 | $60,279 |
December 10, 2021 | $47.84 | 0.53% | $48 | $48 | $1 | 1,300 | $62,198 |
December 8, 2021 | $47.59 | 0.63% | $48 | $48 | $0 | 1,300 | $61,866 |
December 7, 2021 | $47.29 | 0.36% | $47 | $47 | $3 | 1,300 | $61,474 |
December 6, 2021 | $47.46 | 0.96% | $49 | $47 | $2 | 1,300 | $61,701 |
December 5, 2021 | $47.92 | 0.08% | $48 | $44 | $14 | 1,300 | $62,293 |
December 4, 2021 | $47.88 | 1.5% | $48 | $48 | $0 | 1,300 | $62,243 |
December 2, 2021 | $48.61 | 0.12% | $49 | $49 | $1 | 1,300 | $63,189 |
December 1, 2021 | $48.55 | 1.06% | $49 | $49 | $1 | 1,300 | $63,120 |
November 30, 2021 | $49.07 | 3.44% | $51 | $49 | $3 | 1,300 | $63,794 |
November 29, 2021 | $50.82 | 0.28% | $51 | $50 | $2 | 1,300 | $66,062 |
November 28, 2021 | $50.68 | 5.21% | $51 | $51 | $1 | 1,300 | $65,878 |
November 27, 2021 | $48.17 | 2.75% | $48 | $48 | $16 | 1,300 | $62,627 |
November 26, 2021 | $46.88 | 0.85% | $47 | $45 | $3 | 1,300 | $60,941 |
November 25, 2021 | $47.28 | 3.09% | $49 | $47 | $9 | 1,300 | $61,464 |
November 24, 2021 | $48.79 | 1.46% | $51 | $45 | $38 | 1,300 | $63,428 |
November 23, 2021 | $48.09 | 0.73% | $50 | $47 | $16 | 1,300 | $62,512 |
November 22, 2021 | $47.74 | 3.01% | $48 | $46 | $15 | 1,300 | $62,064 |
November 21, 2021 | $49.22 | 0.53% | $49 | $44 | $16 | 1,300 | $63,991 |
November 19, 2021 | $49.48 | 0.92% | $49 | $49 | $2 | 1,300 | $64,322 |
November 18, 2021 | $49.03 | 1.43% | $49 | $49 | $1 | 1,300 | $63,737 |
November 17, 2021 | $49.74 | 2.98% | $50 | $50 | $5 | 1,300 | $64,663 |
November 15, 2021 | $48.30 | 0.46% | $48 | $47 | $14 | 1,300 | $62,790 |
November 13, 2021 | $48.08 | 0.74% | $48 | $47 | $7 | 1,300 | $62,503 |
November 9, 2021 | $48.44 | 0.72% | $49 | $48 | $4 | 1,300 | $62,971 |
November 8, 2021 | $48.79 | 3.14% | $49 | $49 | $2 | 1,300 | $63,426 |
November 7, 2021 | $50.37 | 6.18% | $51 | $48 | $2 | 1,300 | $65,481 |
November 6, 2021 | $47.44 | 0% | $49 | $47 | $3 | 1,300 | $61,669 |
November 5, 2021 | $47.44 | 1.96% | $47 | $46 | $3 | 1,300 | $61,671 |
November 4, 2021 | $48.39 | 1.73% | $50 | $48 | $2 | 1,300 | $62,902 |
November 3, 2021 | $49.24 | 1.7% | $49 | $49 | $1 | 1,300 | $64,012 |
November 2, 2021 | $50.09 | 1.93% | $53 | $50 | $20 | 1,300 | $65,120 |
November 1, 2021 | $49.14 | 1.55% | $49 | $49 | $3 | 1,300 | $63,884 |
October 31, 2021 | $48.39 | 1.57% | $48 | $48 | $1 | 1,300 | $62,906 |
October 29, 2021 | $49.16 | 0.31% | $49 | $49 | $2 | 1,300 | $63,903 |
October 28, 2021 | $49.01 | 2.66% | $49 | $49 | $2 | 1,300 | $63,716 |
October 27, 2021 | $47.74 | 2.99% | $50 | $47 | $9 | 1,300 | $62,066 |
October 25, 2021 | $49.21 | 1.95% | $49 | $49 | $8 | 1,300 | $63,978 |
October 22, 2021 | $50.19 | 0.34% | $50 | $49 | $13 | 1,300 | $65,241 |
October 21, 2021 | $50.02 | 5.6% | $51 | $49 | $19 | 1,300 | $65,030 |
October 20, 2021 | $52.99 | 8.76% | $53 | $53 | $10 | 1,300 | $68,888 |
October 18, 2021 | $48.72 | 1.44% | $49 | $49 | $8 | 1,300 | $63,336 |
October 13, 2021 | $49.43 | 3.5% | $49 | $49 | $3 | 1,300 | $64,259 |
October 12, 2021 | $47.76 | 1.51% | $48 | $48 | $5 | 1,300 | $62,087 |
October 10, 2021 | $48.49 | 1.4% | $49 | $48 | $8 | 1,300 | $63,041 |
October 6, 2021 | $49.18 | 1.38% | $49 | $49 | $5 | 1,300 | $63,936 |
October 5, 2021 | $48.51 | 4.07% | $49 | $49 | $3 | 1,300 | $63,063 |
October 2, 2021 | $50.57 | 0.22% | $51 | $47 | $58 | 1,300 | $65,736 |
October 1, 2021 | $50.68 | 1.29% | $51 | $51 | $3 | 1,300 | $65,890 |
September 30, 2021 | $51.34 | 6.03% | $51 | $51 | $8 | 1,300 | $66,742 |
September 28, 2021 | $48.42 | 0.82% | $48 | $48 | $2 | 1,300 | $62,948 |
September 26, 2021 | $48.82 | 0.49% | $49 | $49 | $5 | 1,300 | $63,460 |
September 23, 2021 | $48.58 | 2.82% | $49 | $49 | $1 | 1,300 | $63,160 |
September 22, 2021 | $49.99 | 4.32% | $50 | $50 | $5 | 1,300 | $64,990 |
September 21, 2021 | $47.92 | 1.08% | $48 | $47 | $5 | 1,300 | $62,291 |
September 20, 2021 | $47.41 | 1.33% | $47 | $47 | $10 | 1,300 | $61,632 |
September 19, 2021 | $48.05 | 1.2% | $48 | $46 | $23 | 1,300 | $62,461 |
September 18, 2021 | $47.48 | 3.06% | $47 | $47 | $7 | 1,300 | $61,729 |
September 17, 2021 | $48.98 | 0.82% | $49 | $49 | $5 | 1,300 | $63,678 |
September 16, 2021 | $48.58 | 3.01% | $49 | $49 | $4 | 1,300 | $63,152 |
September 15, 2021 | $50.09 | 1.57% | $50 | $48 | $24 | 1,300 | $65,122 |
September 14, 2021 | $50.89 | 3.12% | $51 | $51 | $0 | 1,300 | $66,155 |
September 12, 2021 | $49.35 | 0.66% | $52 | $49 | $15 | 1,300 | $64,160 |
September 9, 2021 | $49.68 | 0.61% | $53 | $50 | $17 | 1,300 | $64,588 |
September 8, 2021 | $49.38 | 1.83% | $49 | $49 | $1 | 1,300 | $64,199 |
September 7, 2021 | $50.30 | 2.72% | $53 | $50 | $19 | 1,300 | $65,384 |
September 6, 2021 | $48.97 | 1.23% | $49 | $49 | $5 | 1,300 | $63,665 |
September 2, 2021 | $49.58 | 1.16% | $50 | $50 | $6 | 1,300 | $64,460 |
August 31, 2021 | $49.01 | 1.47% | $49 | $49 | $2 | 1,300 | $63,709 |
August 30, 2021 | $48.30 | 1.75% | $48 | $48 | $5 | 1,300 | $62,796 |
August 29, 2021 | $47.47 | 0.23% | $48 | $47 | $7 | 1,300 | $61,710 |
August 28, 2021 | $47.58 | 1.63% | $48 | $48 | $10 | 1,300 | $61,854 |
August 27, 2021 | $48.37 | 0.77% | $48 | $48 | $5 | 1,300 | $62,878 |
August 25, 2021 | $48.00 | 2.26% | $49 | $48 | $5 | 1,300 | $62,394 |
August 24, 2021 | $49.11 | 1.53% | $49 | $48 | $12 | 1,300 | $63,841 |
August 23, 2021 | $48.37 | 0.12% | $48 | $48 | $5 | 1,300 | $62,878 |
August 22, 2021 | $48.31 | 3.59% | $48 | $47 | $6 | 1,300 | $62,800 |
August 21, 2021 | $50.11 | 4.04% | $50 | $50 | $14 | 1,300 | $65,148 |
August 20, 2021 | $52.22 | 5.62% | $53 | $52 | $12 | 1,300 | $67,886 |
August 19, 2021 | $49.44 | 3.97% | $49 | $49 | $0 | 1,300 | $64,266 |
August 18, 2021 | $47.55 | 1.06% | $48 | $48 | $12 | 1,300 | $61,810 |
August 17, 2021 | $48.06 | 0.19% | $48 | $48 | $1 | 1,300 | $62,476 |
August 16, 2021 | $48.15 | 0.4% | $49 | $48 | $1 | 1,300 | $62,599 |
August 14, 2021 | $47.96 | 0.99% | $48 | $48 | $3 | 1,300 | $62,345 |
August 13, 2021 | $47.49 | 1.94% | $47 | $47 | $3 | 1,300 | $61,734 |
August 12, 2021 | $48.43 | 5.28% | $48 | $47 | $6 | 1,300 | $62,965 |
August 11, 2021 | $51.13 | 0.99% | $71 | $50 | $107 | 1,300 | $66,464 |
August 10, 2021 | $50.63 | 3.2% | $51 | $51 | $1 | 1,300 | $65,824 |
August 9, 2021 | $49.06 | 4.85% | $50 | $49 | $7 | 1,300 | $63,773 |
August 8, 2021 | $51.56 | 7.62% | $52 | $52 | $13 | 1,300 | $67,029 |
August 6, 2021 | $47.91 | 2.33% | $48 | $48 | $0 | 1,300 | $62,284 |
August 4, 2021 | $46.82 | 3.06% | $47 | $46 | $4 | 1,300 | $60,860 |
August 3, 2021 | $45.43 | 4.52% | $45 | $44 | $8 | 1,300 | $59,058 |
August 1, 2021 | $47.58 | 1.35% | $48 | $46 | $3 | 1,300 | $61,851 |
July 31, 2021 | $48.23 | 3.99% | $48 | $48 | $19 | 1,300 | $62,693 |
July 29, 2021 | $46.38 | 1.61% | $46 | $46 | $4 | 1,300 | $60,291 |
July 26, 2021 | $47.14 | 1.85% | $47 | $47 | $20 | 1,300 | $61,278 |
July 25, 2021 | $48.03 | 2.1% | $48 | $48 | $11 | 1,300 | $62,440 |
July 23, 2021 | $47.04 | 0.77% | $47 | $46 | $7 | 1,300 | $61,155 |
July 21, 2021 | $46.68 | 1% | $47 | $47 | $1 | 1,300 | $60,686 |
July 20, 2021 | $46.22 | 1.68% | $46 | $44 | $6 | 1,300 | $60,080 |
July 18, 2021 | $47.01 | 2.51% | $47 | $47 | $4 | 1,300 | $61,114 |
July 16, 2021 | $45.86 | 2.05% | $46 | $46 | $5 | 1,300 | $59,616 |
July 15, 2021 | $44.94 | 7.4% | $45 | $44 | $13 | 1,300 | $58,418 |
July 6, 2021 | $48.53 | 3.83% | $49 | $49 | $3 | 1,300 | $63,083 |
July 4, 2021 | $46.74 | 4.99% | $47 | $47 | $8 | 1,300 | $60,768 |
July 1, 2021 | $44.52 | 0.98% | $45 | $45 | $4 | 1,300 | $57,881 |
June 30, 2021 | $44.09 | 2.73% | $44 | $44 | $4 | 1,300 | $57,317 |
June 29, 2021 | $42.92 | 7.7% | $43 | $43 | $4 | 1,300 | $55,791 |
June 27, 2021 | $46.50 | 5.39% | $47 | $46 | $9 | 1,300 | $60,444 |
June 25, 2021 | $44.12 | 0.57% | $44 | $44 | $9 | 1,300 | $57,355 |
June 24, 2021 | $43.87 | 1.22% | $44 | $44 | $4 | 1,300 | $57,035 |
June 23, 2021 | $44.41 | 0.48% | $44 | $44 | $4 | 1,300 | $57,731 |
June 21, 2021 | $44.20 | 1.21% | $44 | $44 | $4 | 1,300 | $57,461 |
June 20, 2021 | $43.67 | 0.28% | $44 | $44 | $4 | 1,300 | $56,767 |
June 19, 2021 | $43.55 | 0.46% | $44 | $44 | $4 | 1,300 | $56,621 |
June 18, 2021 | $43.75 | 0% | $44 | $42 | $13 | 1,300 | $56,873 |
June 11, 2021 | $43.75 | 2.84% | $44 | $43 | $9 | 1,300 | $56,874 |
June 10, 2021 | $42.54 | 2.46% | $43 | $43 | $9 | 1,300 | $55,298 |
June 9, 2021 | $41.52 | 3.19% | $43 | $42 | $11 | 1,300 | $53,973 |
June 8, 2021 | $42.89 | 1.56% | $43 | $43 | $4 | 1,300 | $55,760 |
June 7, 2021 | $42.23 | 6.16% | $44 | $42 | $17 | 1,300 | $54,903 |
June 6, 2021 | $45.00 | 5.58% | $45 | $45 | $18 | 1,300 | $58,495 |
June 5, 2021 | $42.62 | 1% | $43 | $41 | $12 | 1,300 | $55,408 |
June 4, 2021 | $42.20 | 2.2% | $42 | $41 | $12 | 1,300 | $54,860 |
June 3, 2021 | $43.15 | 1.15% | $44 | $43 | $17 | 1,300 | $56,093 |
June 2, 2021 | $43.65 | 1.31% | $44 | $44 | $4 | 1,300 | $56,749 |
June 1, 2021 | $44.23 | 0.25% | $44 | $43 | $9 | 1,300 | $57,500 |
May 31, 2021 | $44.12 | 1.87% | $44 | $44 | $4 | 1,300 | $57,353 |
May 30, 2021 | $43.31 | 6.11% | $44 | $43 | $9 | 1,300 | $56,299 |
May 27, 2021 | $46.13 | 1.43% | $46 | $45 | $14 | 1,300 | $59,964 |
May 24, 2021 | $45.48 | 0% | $45 | $45 | $5 | 1,300 | $59,121 |