18433 Faust Ave Detroit Token Trading

RealT

18433 Faust Ave Detroit logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 27, 2021

Minimum Investment

$100

https://realt.co/

TBA

Last Trade
November 27, 2022

Price
$60.07 USD (4.98%)

24h Volume
1

Market Cap
$78,085

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
November 27, 2022 $60.07 4.98% $60 $60 $1 1,300 $78,085
November 24, 2022 $57.22 6.66% $57 $57 $1 1,300 $74,392
November 10, 2022 $61.30 1.04% $61 $57 $1 1,300 $79,686
November 5, 2022 $60.67 3.76% $61 $61 $1 1,300 $78,870
November 4, 2022 $58.47 4.99% $66 $58 $7 1,300 $76,017
October 31, 2022 $61.54 5.25% $64 $62 $1 1,300 $80,003
October 29, 2022 $64.95 4.93% $68 $65 $2 1,300 $84,433
October 28, 2022 $68.32 11.32% $69 $65 $15 1,300 $88,819
October 20, 2022 $61.37 0.58% $61 $61 $1 1,300 $79,782
October 8, 2022 $61.73 5.52% $65 $58 $11 1,300 $80,244
October 3, 2022 $65.34 3.03% $65 $62 $5 1,300 $84,946
October 2, 2022 $63.42 3.75% $63 $63 $0 1,300 $82,447
September 30, 2022 $61.13 5.58% $61 $61 $0 1,300 $79,464
September 26, 2022 $64.74 8.13% $65 $65 $1 1,300 $84,158
September 24, 2022 $59.87 1.77% $60 $60 $0 1,300 $77,832
September 23, 2022 $60.95 6.8% $61 $61 $1 1,300 $79,230
September 20, 2022 $57.07 8.37% $62 $57 $3 1,300 $74,188
September 18, 2022 $62.28 6.43% $62 $62 $0 1,300 $80,967
September 15, 2022 $58.52 7.38% $59 $59 $0 1,300 $76,080
September 13, 2022 $63.18 7.72% $63 $63 $1 1,300 $82,137
September 12, 2022 $58.65 3.71% $59 $59 $0 1,300 $76,249
August 19, 2022 $60.91 6.13% $61 $61 $2 1,300 $79,178
August 18, 2022 $57.39 3.82% $61 $57 $1 1,300 $74,603
August 2, 2022 $59.67 4.56% $63 $56 $9 1,300 $77,569
August 1, 2022 $62.52 6.56% $63 $59 $5 1,300 $81,282
July 31, 2022 $58.67 9.04% $59 $59 $0 1,300 $76,275
July 28, 2022 $64.50 0.11% $65 $60 $16 1,300 $83,848
July 27, 2022 $64.57 7.89% $68 $61 $27 1,300 $83,941
July 18, 2022 $59.85 0.5% $64 $60 $15 1,300 $77,808
July 10, 2022 $60.15 3.3% $60 $59 $0 1,300 $78,195
July 3, 2022 $58.23 0.36% $58 $58 $0 1,300 $75,703
July 2, 2022 $58.02 3.2% $61 $53 $8 1,300 $75,422
June 29, 2022 $59.94 5.66% $60 $56 $1 1,300 $77,918
June 28, 2022 $56.73 7.73% $61 $57 $2 1,300 $73,750
June 26, 2022 $61.48 0.18% $65 $57 $3 1,300 $79,924
June 25, 2022 $61.37 4.32% $61 $61 $1 1,300 $79,776
June 22, 2022 $58.83 5.85% $59 $59 $1 1,300 $76,473
June 21, 2022 $55.58 7.41% $59 $56 $3 1,300 $72,256
June 19, 2022 $60.03 2.8% $62 $58 $6 1,300 $78,039
June 18, 2022 $61.76 4.04% $62 $62 $0 1,300 $80,287
May 31, 2022 $59.36 2.56% $61 $57 $2 1,300 $77,169
May 30, 2022 $60.92 2.79% $61 $57 $2 1,300 $79,197
May 29, 2022 $62.67 6.56% $63 $63 $8 1,300 $81,474
May 25, 2022 $58.81 3.94% $59 $55 $1 1,300 $76,453
May 22, 2022 $61.22 0.87% $65 $58 $2 1,300 $79,588
May 21, 2022 $61.76 6.1% $62 $62 $0 1,300 $80,294
May 19, 2022 $58.21 3.89% $61 $58 $1 1,300 $75,676
May 15, 2022 $56.03 1.85% $56 $56 $0 1,300 $72,845
May 12, 2022 $55.01 5.58% $55 $55 $0 1,300 $71,519
May 10, 2022 $58.26 6.47% $58 $58 $1 1,300 $75,744
May 8, 2022 $54.72 5.39% $59 $55 $2 1,300 $71,131
May 7, 2022 $57.84 7.79% $58 $58 $0 1,300 $75,193
May 6, 2022 $53.66 7.58% $54 $48 $2 1,300 $69,762
May 4, 2022 $58.06 0.92% $59 $58 $2 1,300 $75,475
May 2, 2022 $58.60 1.3% $59 $59 $0 1,300 $76,181
May 1, 2022 $57.85 3.4% $61 $58 $9 1,300 $75,208
April 30, 2022 $55.95 0.11% $56 $56 $1 1,300 $72,734
April 26, 2022 $55.89 1.25% $56 $50 $2 1,300 $72,661
April 22, 2022 $55.20 12.06% $55 $52 $2 1,300 $71,758
April 21, 2022 $49.26 18.58% $50 $49 $2 1,300 $64,036
April 19, 2022 $60.50 1.4% $61 $61 $1 1,300 $78,656
April 17, 2022 $61.36 7.67% $61 $61 $0 1,300 $79,773
April 15, 2022 $56.99 5.35% $57 $55 $1 1,300 $74,092
April 14, 2022 $60.21 5.37% $60 $54 $2 1,300 $78,279
April 7, 2022 $57.14 3.66% $57 $46 $11 1,300 $74,279
April 6, 2022 $55.12 1.17% $55 $55 $0 1,300 $71,654
April 5, 2022 $54.48 8.71% $59 $20 $19 1,300 $70,827
April 4, 2022 $59.68 6.17% $60 $59 $2 1,300 $77,584
April 3, 2022 $56.21 6.5% $59 $56 $9 1,300 $73,078
April 2, 2022 $60.12 2.87% $60 $54 $4 1,300 $78,161
April 1, 2022 $58.44 3.65% $58 $50 $12 1,300 $75,977
March 31, 2022 $56.38 20.55% $61 $53 $17 1,300 $73,293
March 30, 2022 $46.77 22.44% $62 $27 $56 1,300 $60,805
March 28, 2022 $60.30 1.7% $60 $60 $2 1,300 $78,387
March 27, 2022 $61.34 4.78% $61 $61 $0 1,300 $79,738
March 25, 2022 $58.54 0.34% $59 $59 $1 1,300 $76,105
March 24, 2022 $58.74 3.01% $60 $58 $3 1,300 $76,359
March 22, 2022 $60.56 1.24% $61 $61 $2 1,300 $78,728
March 21, 2022 $61.32 1.22% $61 $61 $0 1,300 $79,715
March 19, 2022 $60.58 1.14% $61 $61 $1 1,300 $78,758
March 18, 2022 $59.90 0.86% $60 $59 $1 1,300 $77,873
March 17, 2022 $60.42 4.9% $60 $60 $1 1,300 $78,541
March 16, 2022 $57.60 5.5% $60 $58 $2 1,300 $74,885
March 15, 2022 $60.95 3.55% $62 $61 $2 1,300 $79,233
March 13, 2022 $58.86 0.02% $61 $59 $6 1,300 $76,513
March 7, 2022 $58.85 1.56% $59 $58 $1 1,300 $76,504
March 2, 2022 $59.78 5.11% $60 $60 $1 1,300 $77,719
February 28, 2022 $63.00 5.12% $63 $63 $1 1,300 $81,903
February 27, 2022 $59.93 2.47% $60 $58 $1 1,300 $77,906
February 26, 2022 $61.45 1.96% $61 $61 $1 1,300 $79,881
February 25, 2022 $62.68 2.32% $63 $63 $0 1,300 $81,484
February 24, 2022 $61.26 0.31% $61 $61 $0 1,300 $79,632
February 23, 2022 $61.45 3.09% $61 $57 $3 1,300 $79,885
February 22, 2022 $59.61 2.19% $60 $60 $1 1,300 $77,489
February 21, 2022 $58.33 0.56% $58 $58 $1 1,300 $75,823
February 20, 2022 $58.66 2.71% $59 $58 $4 1,300 $76,258
February 19, 2022 $57.11 2.59% $58 $57 $1 1,300 $74,237
February 18, 2022 $58.63 1.31% $59 $59 $1 1,300 $76,218
February 17, 2022 $57.87 1.33% $58 $58 $1 1,300 $75,228
February 16, 2022 $57.11 8.48% $57 $57 $1 1,300 $74,248
February 15, 2022 $62.40 4.61% $62 $62 $1 1,300 $81,119
February 14, 2022 $59.65 3.15% $60 $60 $1 1,300 $77,545
February 13, 2022 $57.83 0.78% $58 $58 $0 1,300 $75,181
February 12, 2022 $57.38 3.74% $57 $56 $1 1,300 $74,593
February 11, 2022 $55.31 8.32% $55 $55 $4 1,300 $71,897
February 10, 2022 $60.33 4.23% $60 $53 $17 1,300 $78,433
February 9, 2022 $57.88 71.65% $62 $46 $48 1,300 $75,245
February 8, 2022 $33.72 46.28% $63 $34 $2 1,300 $43,836
February 6, 2022 $62.77 0.9% $63 $63 $1 1,300 $81,605
February 5, 2022 $63.34 1.02% $63 $63 $1 1,300 $82,339
February 4, 2022 $63.99 1.43% $65 $64 $2 1,300 $83,181
February 3, 2022 $63.09 1.91% $63 $63 $1 1,300 $82,013
February 2, 2022 $61.91 0.26% $65 $62 $38 1,300 $80,488
February 1, 2022 $61.75 0.52% $62 $62 $2 1,300 $80,274
January 31, 2022 $62.07 1.03% $62 $62 $13 1,300 $80,686
January 25, 2022 $61.44 1.74% $62 $61 $4 1,300 $79,869
January 24, 2022 $60.39 1.09% $63 $59 $14 1,300 $78,504
January 23, 2022 $59.74 3.32% $60 $56 $5 1,300 $77,664
January 22, 2022 $57.82 2.21% $58 $58 $10 1,300 $75,171
January 20, 2022 $56.57 6.76% $58 $57 $7 1,300 $73,535
January 16, 2022 $60.67 0.3% $61 $61 $1 1,300 $78,872
January 15, 2022 $60.49 0.65% $61 $60 $8 1,300 $78,631
January 13, 2022 $60.10 0.05% $60 $60 $17 1,300 $78,133
January 12, 2022 $60.07 0.1% $61 $60 $5 1,300 $78,089
January 10, 2022 $60.01 1.75% $60 $59 $2 1,300 $78,013
January 9, 2022 $58.98 1.57% $62 $59 $11 1,300 $76,670
January 7, 2022 $58.07 1.86% $59 $46 $12 1,300 $75,491
January 6, 2022 $59.17 1.61% $59 $58 $15 1,300 $76,924
January 5, 2022 $58.23 1.87% $58 $58 $18 1,300 $75,696
January 4, 2022 $57.16 2.47% $59 $57 $14 1,300 $74,313
January 3, 2022 $58.61 4.1% $59 $54 $22 1,300 $76,189
January 2, 2022 $56.30 4.43% $63 $55 $5 1,300 $73,195
December 31, 2021 $58.91 8.69% $60 $55 $21 1,300 $76,581
December 30, 2021 $54.20 8.2% $54 $54 $1 1,300 $70,455
December 29, 2021 $59.04 1.98% $59 $55 $5 1,300 $76,757
December 28, 2021 $60.23 6.52% $60 $60 $2 1,300 $78,300
December 27, 2021 $64.43 8.8% $64 $59 $54 1,300 $83,756
December 26, 2021 $59.22 3.13% $59 $58 $5 1,300 $76,980
December 25, 2021 $57.42 9.54% $57 $55 $22 1,300 $74,649
December 24, 2021 $52.42 10.29% $52 $52 $11 1,300 $68,152
December 23, 2021 $58.43 16.74% $58 $51 $136 1,300 $75,954
December 21, 2021 $50.05 0.87% $50 $49 $2 1,300 $65,069
December 20, 2021 $49.62 6.73% $51 $50 $9 1,300 $64,500
December 19, 2021 $46.49 6.31% $46 $46 $8 1,300 $60,443
December 17, 2021 $49.62 0.14% $51 $50 $2 1,300 $64,501
December 14, 2021 $49.69 3.01% $50 $46 $7 1,300 $64,595
December 13, 2021 $48.24 4.03% $48 $48 $7 1,300 $62,711
December 12, 2021 $46.37 3.07% $48 $46 $4 1,300 $60,279
December 10, 2021 $47.84 0.53% $48 $48 $1 1,300 $62,198
December 8, 2021 $47.59 0.63% $48 $48 $0 1,300 $61,866
December 7, 2021 $47.29 0.36% $47 $47 $3 1,300 $61,474
December 6, 2021 $47.46 0.96% $49 $47 $2 1,300 $61,701
December 5, 2021 $47.92 0.08% $48 $44 $14 1,300 $62,293
December 4, 2021 $47.88 1.5% $48 $48 $0 1,300 $62,243
December 2, 2021 $48.61 0.12% $49 $49 $1 1,300 $63,189
December 1, 2021 $48.55 1.06% $49 $49 $1 1,300 $63,120
November 30, 2021 $49.07 3.44% $51 $49 $3 1,300 $63,794
November 29, 2021 $50.82 0.28% $51 $50 $2 1,300 $66,062
November 28, 2021 $50.68 5.21% $51 $51 $1 1,300 $65,878
November 27, 2021 $48.17 2.75% $48 $48 $16 1,300 $62,627
November 26, 2021 $46.88 0.85% $47 $45 $3 1,300 $60,941
November 25, 2021 $47.28 3.09% $49 $47 $9 1,300 $61,464
November 24, 2021 $48.79 1.46% $51 $45 $38 1,300 $63,428
November 23, 2021 $48.09 0.73% $50 $47 $16 1,300 $62,512
November 22, 2021 $47.74 3.01% $48 $46 $15 1,300 $62,064
November 21, 2021 $49.22 0.53% $49 $44 $16 1,300 $63,991
November 19, 2021 $49.48 0.92% $49 $49 $2 1,300 $64,322
November 18, 2021 $49.03 1.43% $49 $49 $1 1,300 $63,737
November 17, 2021 $49.74 2.98% $50 $50 $5 1,300 $64,663
November 15, 2021 $48.30 0.46% $48 $47 $14 1,300 $62,790
November 13, 2021 $48.08 0.74% $48 $47 $7 1,300 $62,503
November 9, 2021 $48.44 0.72% $49 $48 $4 1,300 $62,971
November 8, 2021 $48.79 3.14% $49 $49 $2 1,300 $63,426
November 7, 2021 $50.37 6.18% $51 $48 $2 1,300 $65,481
November 6, 2021 $47.44 0% $49 $47 $3 1,300 $61,669
November 5, 2021 $47.44 1.96% $47 $46 $3 1,300 $61,671
November 4, 2021 $48.39 1.73% $50 $48 $2 1,300 $62,902
November 3, 2021 $49.24 1.7% $49 $49 $1 1,300 $64,012
November 2, 2021 $50.09 1.93% $53 $50 $20 1,300 $65,120
November 1, 2021 $49.14 1.55% $49 $49 $3 1,300 $63,884
October 31, 2021 $48.39 1.57% $48 $48 $1 1,300 $62,906
October 29, 2021 $49.16 0.31% $49 $49 $2 1,300 $63,903
October 28, 2021 $49.01 2.66% $49 $49 $2 1,300 $63,716
October 27, 2021 $47.74 2.99% $50 $47 $9 1,300 $62,066
October 25, 2021 $49.21 1.95% $49 $49 $8 1,300 $63,978
October 22, 2021 $50.19 0.34% $50 $49 $13 1,300 $65,241
October 21, 2021 $50.02 5.6% $51 $49 $19 1,300 $65,030
October 20, 2021 $52.99 8.76% $53 $53 $10 1,300 $68,888
October 18, 2021 $48.72 1.44% $49 $49 $8 1,300 $63,336
October 13, 2021 $49.43 3.5% $49 $49 $3 1,300 $64,259
October 12, 2021 $47.76 1.51% $48 $48 $5 1,300 $62,087
October 10, 2021 $48.49 1.4% $49 $48 $8 1,300 $63,041
October 6, 2021 $49.18 1.38% $49 $49 $5 1,300 $63,936
October 5, 2021 $48.51 4.07% $49 $49 $3 1,300 $63,063
October 2, 2021 $50.57 0.22% $51 $47 $58 1,300 $65,736
October 1, 2021 $50.68 1.29% $51 $51 $3 1,300 $65,890
September 30, 2021 $51.34 6.03% $51 $51 $8 1,300 $66,742
September 28, 2021 $48.42 0.82% $48 $48 $2 1,300 $62,948
September 26, 2021 $48.82 0.49% $49 $49 $5 1,300 $63,460
September 23, 2021 $48.58 2.82% $49 $49 $1 1,300 $63,160
September 22, 2021 $49.99 4.32% $50 $50 $5 1,300 $64,990
September 21, 2021 $47.92 1.08% $48 $47 $5 1,300 $62,291
September 20, 2021 $47.41 1.33% $47 $47 $10 1,300 $61,632
September 19, 2021 $48.05 1.2% $48 $46 $23 1,300 $62,461
September 18, 2021 $47.48 3.06% $47 $47 $7 1,300 $61,729
September 17, 2021 $48.98 0.82% $49 $49 $5 1,300 $63,678
September 16, 2021 $48.58 3.01% $49 $49 $4 1,300 $63,152
September 15, 2021 $50.09 1.57% $50 $48 $24 1,300 $65,122
September 14, 2021 $50.89 3.12% $51 $51 $0 1,300 $66,155
September 12, 2021 $49.35 0.66% $52 $49 $15 1,300 $64,160
September 9, 2021 $49.68 0.61% $53 $50 $17 1,300 $64,588
September 8, 2021 $49.38 1.83% $49 $49 $1 1,300 $64,199
September 7, 2021 $50.30 2.72% $53 $50 $19 1,300 $65,384
September 6, 2021 $48.97 1.23% $49 $49 $5 1,300 $63,665
September 2, 2021 $49.58 1.16% $50 $50 $6 1,300 $64,460
August 31, 2021 $49.01 1.47% $49 $49 $2 1,300 $63,709
August 30, 2021 $48.30 1.75% $48 $48 $5 1,300 $62,796
August 29, 2021 $47.47 0.23% $48 $47 $7 1,300 $61,710
August 28, 2021 $47.58 1.63% $48 $48 $10 1,300 $61,854
August 27, 2021 $48.37 0.77% $48 $48 $5 1,300 $62,878
August 25, 2021 $48.00 2.26% $49 $48 $5 1,300 $62,394
August 24, 2021 $49.11 1.53% $49 $48 $12 1,300 $63,841
August 23, 2021 $48.37 0.12% $48 $48 $5 1,300 $62,878
August 22, 2021 $48.31 3.59% $48 $47 $6 1,300 $62,800
August 21, 2021 $50.11 4.04% $50 $50 $14 1,300 $65,148
August 20, 2021 $52.22 5.62% $53 $52 $12 1,300 $67,886
August 19, 2021 $49.44 3.97% $49 $49 $0 1,300 $64,266
August 18, 2021 $47.55 1.06% $48 $48 $12 1,300 $61,810
August 17, 2021 $48.06 0.19% $48 $48 $1 1,300 $62,476
August 16, 2021 $48.15 0.4% $49 $48 $1 1,300 $62,599
August 14, 2021 $47.96 0.99% $48 $48 $3 1,300 $62,345
August 13, 2021 $47.49 1.94% $47 $47 $3 1,300 $61,734
August 12, 2021 $48.43 5.28% $48 $47 $6 1,300 $62,965
August 11, 2021 $51.13 0.99% $71 $50 $107 1,300 $66,464
August 10, 2021 $50.63 3.2% $51 $51 $1 1,300 $65,824
August 9, 2021 $49.06 4.85% $50 $49 $7 1,300 $63,773
August 8, 2021 $51.56 7.62% $52 $52 $13 1,300 $67,029
August 6, 2021 $47.91 2.33% $48 $48 $0 1,300 $62,284
August 4, 2021 $46.82 3.06% $47 $46 $4 1,300 $60,860
August 3, 2021 $45.43 4.52% $45 $44 $8 1,300 $59,058
August 1, 2021 $47.58 1.35% $48 $46 $3 1,300 $61,851
July 31, 2021 $48.23 3.99% $48 $48 $19 1,300 $62,693
July 29, 2021 $46.38 1.61% $46 $46 $4 1,300 $60,291
July 26, 2021 $47.14 1.85% $47 $47 $20 1,300 $61,278
July 25, 2021 $48.03 2.1% $48 $48 $11 1,300 $62,440
July 23, 2021 $47.04 0.77% $47 $46 $7 1,300 $61,155
July 21, 2021 $46.68 1% $47 $47 $1 1,300 $60,686
July 20, 2021 $46.22 1.68% $46 $44 $6 1,300 $60,080
July 18, 2021 $47.01 2.51% $47 $47 $4 1,300 $61,114
July 16, 2021 $45.86 2.05% $46 $46 $5 1,300 $59,616
July 15, 2021 $44.94 7.4% $45 $44 $13 1,300 $58,418
July 6, 2021 $48.53 3.83% $49 $49 $3 1,300 $63,083
July 4, 2021 $46.74 4.99% $47 $47 $8 1,300 $60,768
July 1, 2021 $44.52 0.98% $45 $45 $4 1,300 $57,881
June 30, 2021 $44.09 2.73% $44 $44 $4 1,300 $57,317
June 29, 2021 $42.92 7.7% $43 $43 $4 1,300 $55,791
June 27, 2021 $46.50 5.39% $47 $46 $9 1,300 $60,444
June 25, 2021 $44.12 0.57% $44 $44 $9 1,300 $57,355
June 24, 2021 $43.87 1.22% $44 $44 $4 1,300 $57,035
June 23, 2021 $44.41 0.48% $44 $44 $4 1,300 $57,731
June 21, 2021 $44.20 1.21% $44 $44 $4 1,300 $57,461
June 20, 2021 $43.67 0.28% $44 $44 $4 1,300 $56,767
June 19, 2021 $43.55 0.46% $44 $44 $4 1,300 $56,621
June 18, 2021 $43.75 0% $44 $42 $13 1,300 $56,873
June 11, 2021 $43.75 2.84% $44 $43 $9 1,300 $56,874
June 10, 2021 $42.54 2.46% $43 $43 $9 1,300 $55,298
June 9, 2021 $41.52 3.19% $43 $42 $11 1,300 $53,973
June 8, 2021 $42.89 1.56% $43 $43 $4 1,300 $55,760
June 7, 2021 $42.23 6.16% $44 $42 $17 1,300 $54,903
June 6, 2021 $45.00 5.58% $45 $45 $18 1,300 $58,495
June 5, 2021 $42.62 1% $43 $41 $12 1,300 $55,408
June 4, 2021 $42.20 2.2% $42 $41 $12 1,300 $54,860
June 3, 2021 $43.15 1.15% $44 $43 $17 1,300 $56,093
June 2, 2021 $43.65 1.31% $44 $44 $4 1,300 $56,749
June 1, 2021 $44.23 0.25% $44 $43 $9 1,300 $57,500
May 31, 2021 $44.12 1.87% $44 $44 $4 1,300 $57,353
May 30, 2021 $43.31 6.11% $44 $43 $9 1,300 $56,299
May 27, 2021 $46.13 1.43% $46 $45 $14 1,300 $59,964
May 24, 2021 $45.48 0% $45 $45 $5 1,300 $59,121