The Raise Total
$205,984Price Per Token
$50.24Raise Start
January 13, 2023Minimum Investment
$50https://realt.co/product/18438-morang-ave-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| December 19, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| December 18, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| December 17, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| December 16, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| December 15, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| December 14, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| December 13, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| December 12, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| December 11, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| December 10, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| December 9, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| December 8, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| December 7, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| December 6, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| December 5, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| December 4, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| December 3, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| December 2, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| December 1, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| November 30, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| November 29, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| November 28, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| November 27, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| November 26, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| November 25, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| November 24, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| November 23, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| November 22, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| November 21, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| November 20, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| November 19, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| November 18, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| November 17, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| November 16, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| November 15, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| November 14, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| November 13, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| November 12, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| November 11, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| November 10, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| November 9, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| November 8, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| November 7, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| November 6, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| November 5, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| November 4, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| November 3, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| November 2, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| November 1, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| October 31, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| October 30, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| October 29, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| October 28, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| October 27, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| October 26, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| October 25, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| October 23, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| October 24, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| October 22, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| October 21, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| October 20, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| October 19, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| October 18, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| October 17, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| October 16, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| October 15, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| October 14, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| October 13, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| October 12, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| October 11, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| October 10, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| October 9, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| October 8, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| October 6, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| October 7, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| October 5, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| October 4, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| October 3, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| October 2, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| October 1, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| September 30, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| September 29, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| September 28, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| September 27, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| September 26, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| September 25, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| September 24, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| September 23, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| September 22, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| September 21, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| September 20, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| September 19, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| September 18, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| September 17, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| September 16, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| September 15, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| September 14, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| September 13, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| September 12, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| September 11, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| September 10, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| September 9, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| September 8, 2024 | $52.12 | 0% | $52.12 | $52.12 | $0.00 | 4,100 | $213,681 |
| September 7, 2024 | $52.12 | 2.32% | $52.12 | $50.94 | $5.21 | 4,100 | $213,681 |
| September 6, 2024 | $50.94 | 0% | $50.94 | $50.94 | $0.00 | 4,100 | $208,845 |
| September 5, 2024 | $50.94 | 0% | $50.94 | $50.94 | $0.00 | 4,100 | $208,845 |
| September 4, 2024 | $50.94 | 0% | $50.94 | $50.94 | $0.00 | 4,100 | $208,845 |
| September 3, 2024 | $50.94 | 0% | $50.94 | $50.94 | $0.00 | 4,100 | $208,845 |
| September 2, 2024 | $50.94 | 0% | $50.94 | $50.94 | $0.00 | 4,100 | $208,845 |
| September 1, 2024 | $50.94 | 2.91% | $50.94 | $49.50 | $5.09 | 4,100 | $208,845 |
| August 31, 2024 | $49.50 | 0% | $49.50 | $49.50 | $0.00 | 4,100 | $202,965 |
| August 30, 2024 | $49.50 | 0% | $49.50 | $49.50 | $0.00 | 4,100 | $202,965 |
| August 29, 2024 | $49.50 | 0% | $49.50 | $49.50 | $0.00 | 4,100 | $202,965 |
| August 28, 2024 | $49.50 | 0% | $49.50 | $49.50 | $0.00 | 4,100 | $202,965 |
| August 27, 2024 | $49.50 | 0% | $49.50 | $49.50 | $0.00 | 4,100 | $202,965 |
| August 26, 2024 | $49.50 | 0% | $49.50 | $49.50 | $0.00 | 4,100 | $202,965 |
| August 25, 2024 | $49.50 | 0% | $49.50 | $49.50 | $0.00 | 4,100 | $202,965 |
| August 24, 2024 | $49.50 | 0% | $49.50 | $49.50 | $0.00 | 4,100 | $202,965 |
| August 23, 2024 | $49.50 | 0% | $49.50 | $49.50 | $0.00 | 4,100 | $202,965 |
| August 22, 2024 | $49.50 | 0% | $49.50 | $49.50 | $0.00 | 4,100 | $202,965 |
| August 21, 2024 | $49.50 | 0% | $49.50 | $49.50 | $0.00 | 4,100 | $202,965 |
| August 20, 2024 | $49.50 | 0% | $49.50 | $49.50 | $0.00 | 4,100 | $202,965 |
| August 19, 2024 | $49.50 | 0% | $49.50 | $49.50 | $0.00 | 4,100 | $202,965 |
| August 18, 2024 | $49.50 | 0% | $49.50 | $49.50 | $0.00 | 4,100 | $202,965 |
| August 17, 2024 | $49.50 | 0% | $49.50 | $49.50 | $0.00 | 4,100 | $202,965 |
| August 16, 2024 | $49.50 | 0% | $49.50 | $49.50 | $0.00 | 4,100 | $202,965 |
| August 15, 2024 | $49.50 | 1.25% | $49.50 | $48.89 | $2.48 | 4,100 | $202,965 |
| August 14, 2024 | $48.89 | 0% | $48.89 | $48.89 | $0.00 | 4,100 | $200,454 |
| August 13, 2024 | $48.89 | 0% | $48.89 | $48.89 | $0.00 | 4,100 | $200,454 |
| August 12, 2024 | $48.89 | 0% | $48.89 | $48.89 | $0.00 | 4,100 | $200,454 |
| August 11, 2024 | $48.89 | 0% | $48.89 | $48.89 | $0.00 | 4,100 | $200,454 |
| August 10, 2024 | $48.89 | 0% | $48.89 | $48.89 | $0.00 | 4,100 | $200,454 |
| August 9, 2024 | $48.89 | 0% | $48.89 | $48.89 | $0.00 | 4,100 | $200,454 |
| August 8, 2024 | $48.89 | 0% | $48.89 | $48.89 | $0.00 | 4,100 | $200,454 |
| August 7, 2024 | $48.89 | 0% | $48.89 | $48.89 | $0.00 | 4,100 | $200,454 |
| August 6, 2024 | $48.89 | 0% | $48.89 | $48.89 | $0.00 | 4,100 | $200,454 |
| August 5, 2024 | $48.89 | 0% | $48.89 | $48.89 | $0.00 | 4,100 | $200,454 |
| August 4, 2024 | $48.89 | 0% | $48.89 | $48.89 | $0.00 | 4,100 | $200,454 |
| August 3, 2024 | $48.89 | 0% | $48.89 | $48.89 | $0.00 | 4,100 | $200,454 |
| August 2, 2024 | $48.89 | 0% | $48.89 | $48.89 | $0.00 | 4,100 | $200,454 |
| August 1, 2024 | $48.89 | 0% | $48.89 | $48.89 | $0.00 | 4,100 | $200,454 |
| July 31, 2024 | $48.89 | 0% | $48.89 | $48.89 | $0.00 | 4,100 | $200,454 |
| July 30, 2024 | $48.89 | 0% | $48.89 | $48.89 | $0.00 | 4,100 | $200,454 |
| July 29, 2024 | $48.89 | 0% | $48.89 | $48.89 | $0.00 | 4,100 | $200,454 |
| July 28, 2024 | $48.89 | 0% | $48.89 | $48.89 | $0.00 | 4,100 | $200,454 |
| July 27, 2024 | $48.89 | 0% | $48.89 | $48.89 | $0.00 | 4,100 | $200,454 |
| July 26, 2024 | $48.89 | 0% | $48.89 | $48.89 | $0.00 | 4,100 | $200,454 |
| July 25, 2024 | $48.89 | 0% | $48.89 | $48.89 | $0.00 | 4,100 | $200,454 |
| July 24, 2024 | $48.89 | 0% | $48.89 | $48.89 | $0.00 | 4,100 | $200,454 |
| July 23, 2024 | $48.89 | 0% | $48.89 | $48.89 | $0.00 | 4,100 | $200,454 |
| July 22, 2024 | $48.89 | 0% | $48.89 | $48.89 | $0.00 | 4,100 | $200,454 |
| July 21, 2024 | $48.89 | 0% | $48.89 | $48.89 | $0.00 | 4,100 | $200,454 |
| July 20, 2024 | $48.89 | 0% | $48.89 | $48.89 | $0.00 | 4,100 | $200,454 |
| July 19, 2024 | $48.89 | 0% | $48.89 | $48.89 | $0.00 | 4,100 | $200,454 |
| July 18, 2024 | $48.89 | 0% | $48.89 | $48.89 | $0.00 | 4,100 | $200,454 |
| July 17, 2024 | $48.89 | 0% | $48.89 | $48.89 | $0.00 | 4,100 | $200,454 |
| July 16, 2024 | $48.89 | 0% | $48.89 | $48.89 | $0.00 | 4,100 | $200,454 |
| July 15, 2024 | $48.89 | 0% | $48.89 | $48.89 | $0.00 | 4,100 | $200,454 |
| July 14, 2024 | $48.89 | 0% | $48.89 | $48.89 | $0.00 | 4,100 | $200,454 |
| July 13, 2024 | $48.89 | 0% | $48.89 | $48.89 | $0.00 | 4,100 | $200,454 |
| July 12, 2024 | $48.89 | 0% | $48.89 | $48.89 | $0.00 | 4,100 | $200,454 |
| July 11, 2024 | $48.89 | 0% | $48.89 | $48.89 | $0.02 | 4,100 | $200,454 |
| July 10, 2024 | $48.89 | 2.88% | $48.89 | $50.34 | $4.89 | 4,100 | $200,431 |
| July 9, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| July 8, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| July 7, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| July 6, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| July 5, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| July 4, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| July 3, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| July 2, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| July 1, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| June 30, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| June 29, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| June 28, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| June 27, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| June 25, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| June 26, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| June 24, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| June 23, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| June 22, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| June 21, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| June 20, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| June 19, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| June 20, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| June 19, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| June 18, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| June 13, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| June 12, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| June 11, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| June 10, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| June 9, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| June 8, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| June 7, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| June 6, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| June 5, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| June 4, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| June 3, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| June 2, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| June 1, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| May 31, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| May 30, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| May 29, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| May 28, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| May 27, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| May 26, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| May 25, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| May 24, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| May 23, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| May 22, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| May 21, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| May 20, 2024 | $50.34 | 0% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| May 17, 2024 | $50.34 | 0.04% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| May 8, 2024 | $50.32 | 0% | $50.32 | $50.32 | $0.00 | 4,100 | $206,306 |
| May 7, 2024 | $50.32 | 0.04% | $50.32 | $50.32 | $0.00 | 4,100 | $206,306 |
| May 7, 2024 | $50.34 | 0.04% | $50.34 | $50.34 | $0.00 | 4,100 | $206,388 |
| March 10, 2024 | $50.32 | 0% | $50.32 | $50.32 | $0.00 | 4,100 | $206,306 |
| March 10, 2024 | $50.32 | 0.16% | $50.32 | $50.32 | $0.00 | 4,100 | $206,306 |
| February 16, 2024 | $50.40 | 0% | $50.40 | $50.14 | $1.98 | 4,100 | $206,627 |
| February 16, 2024 | $50.40 | 1.29% | $50.40 | $50.40 | $1.98 | 4,100 | $206,627 |
| February 10, 2024 | $49.76 | 0.65% | $49.76 | $49.76 | $1.95 | 4,100 | $204,021 |
| February 9, 2024 | $49.44 | 0.71% | $49.44 | $49.44 | $0.00 | 4,100 | $202,708 |
| February 7, 2024 | $49.09 | 0.43% | $49.09 | $49.09 | $0.00 | 4,100 | $201,274 |
| February 6, 2024 | $49.30 | 0.14% | $49.51 | $49.30 | $0.00 | 4,100 | $202,110 |
| January 15, 2024 | $49.23 | 1.56% | $49.23 | $49.23 | $9.85 | 4,100 | $201,857 |
| January 7, 2024 | $50.01 | 0.18% | $50.01 | $50.01 | $0.00 | 4,100 | $205,048 |
| December 7, 2023 | $50.10 | 0.76% | $50.10 | $50.10 | $0.00 | 4,100 | $205,394 |
| November 26, 2023 | $49.72 | 0.42% | $49.72 | $49.72 | $4.97 | 4,100 | $203,842 |
| November 19, 2023 | $49.51 | 0.26% | $49.51 | $49.51 | $0.00 | 4,100 | $202,988 |
| November 14, 2023 | $49.64 | 1.1% | $49.64 | $49.64 | $4.96 | 4,100 | $203,532 |
| November 5, 2023 | $49.10 | 3.61% | $49.10 | $49.10 | $71.67 | 4,100 | $201,311 |
| October 27, 2023 | $50.94 | 7.54% | $50.94 | $50.94 | $45.84 | 4,100 | $208,844 |
| October 23, 2023 | $47.37 | 0.32% | $47.37 | $47.37 | $4.74 | 4,100 | $194,235 |
| October 17, 2023 | $47.22 | 7.21% | $47.22 | $47.22 | $51.38 | 4,100 | $193,586 |
| August 17, 2023 | $50.89 | 6.82% | $50.89 | $50.89 | $40.08 | 4,100 | $208,645 |
| August 16, 2023 | $47.64 | 6.86% | $47.64 | $47.64 | $51.82 | 4,100 | $195,309 |
| July 29, 2023 | $51.15 | 1.75% | $51.15 | $51.15 | $10.40 | 4,100 | $209,698 |
| July 28, 2023 | $50.27 | 0.64% | $50.27 | $50.27 | $5.96 | 4,100 | $206,109 |
| July 14, 2023 | $49.95 | 2.29% | $49.95 | $49.95 | $9.95 | 4,100 | $204,788 |
| July 8, 2023 | $48.83 | 1.93% | $48.83 | $48.83 | $0.05 | 4,100 | $200,215 |
| June 24, 2023 | $49.79 | 2.01% | $49.79 | $49.79 | $9.91 | 4,100 | $204,121 |
| June 19, 2023 | $48.81 | 3.85% | $48.81 | $48.81 | $12.13 | 4,100 | $200,135 |
| June 18, 2023 | $47.00 | 8.19% | $47.00 | $47.00 | $47.00 | 4,100 | $192,680 |
| April 17, 2023 | $51.19 | 2.4% | $51.19 | $51.19 | $15.36 | 4,100 | $209,885 |
| March 17, 2023 | $52.45 | 0.19% | $52.45 | $52.45 | $1.96 | 4,100 | $215,051 |
| March 16, 2023 | $52.35 | 0.77% | $52.35 | $52.35 | $5.23 | 4,100 | $214,623 |
| March 10, 2023 | $51.95 | 0.08% | $51.95 | $51.95 | $9.42 | 4,100 | $213,006 |
| March 4, 2023 | $51.91 | 0.19% | $51.91 | $51.91 | $1.97 | 4,100 | $212,815 |
| February 25, 2023 | $51.81 | 0.12% | $51.81 | $51.81 | $1.48 | 4,100 | $212,407 |
| February 22, 2023 | $51.87 | 0.08% | $51.87 | $51.87 | $0.99 | 4,100 | $212,677 |
| February 18, 2023 | $51.83 | 0.99% | $51.83 | $51.83 | $11.36 | 4,100 | $212,503 |
| February 6, 2023 | $52.35 | 0.17% | $52.35 | $52.35 | $1.99 | 4,100 | $214,635 |
| February 4, 2023 | $52.44 | 0.59% | $52.44 | $52.44 | $0.99 | 4,100 | $215,017 |
| February 3, 2023 | $52.13 | 2.36% | $52.13 | $52.13 | $14.79 | 4,100 | $213,744 |
| February 2, 2023 | $50.93 | 4.28% | $50.93 | $50.93 | $74.30 | 4,100 | $208,795 |
| February 1, 2023 | $53.21 | 0.3% | $53.21 | $53.21 | $1.97 | 4,100 | $218,150 |
| January 30, 2023 | $53.05 | 0.23% | $53.05 | $53.05 | $0.98 | 4,100 | $217,488 |
| January 28, 2023 | $52.93 | 0.86% | $52.93 | $52.93 | $3.95 | 4,100 | $217,017 |
| January 25, 2023 | $52.48 | 0.61% | $52.48 | $52.48 | $8.96 | 4,100 | $215,162 |
| January 24, 2023 | $52.16 | 3.41% | $52.16 | $52.16 | $23.25 | 4,100 | $213,858 |
| January 15, 2023 | $50.44 | 0.02% | $50.44 | $50.44 | $0.00 | 4,100 | $206,809 |
| January 14, 2023 | $50.43 | 0.1% | $50.43 | $50.43 | $0.00 | 4,100 | $206,773 |
| January 13, 2023 | $50.38 | 0% | $50.38 | $50.38 | $299.45 | 4,100 | $206,560 |
