The Raise Total
$70,700Price Per Token
$54.38Raise Start
January 18, 2021Minimum Investment
$54https://realt.co/product/18466-fielding-st-detroit-mi-48219/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
September 5, 2023 | $60.73 | 12.67% | $60.73 | $60.73 | $1 | 1,300 | $78,952 |
September 3, 2023 | $53.9 | 13.44% | $53.9 | $53.9 | $1 | 1,300 | $70,066 |
July 29, 2023 | $62.27 | 7.39% | $62.27 | $62.27 | $1 | 1,300 | $80,947 |
July 8, 2023 | $67.24 | 1.56% | $67.24 | $67.24 | $0 | 1,300 | $87,411 |
July 4, 2023 | $66.21 | 9.86% | $66.21 | $66.21 | $1 | 1,300 | $86,068 |
December 5, 2022 | $60.27 | 10.93% | $60.27 | $60.27 | $1 | 1,300 | $78,355 |
November 24, 2022 | $54.33 | 6.87% | $54.33 | $54.33 | $1 | 1,300 | $70,630 |
November 10, 2022 | $58.34 | 2.82% | $58.34 | $58.34 | $0 | 1,300 | $75,844 |
November 6, 2022 | $56.74 | 3.91% | $60.07 | $55.14 | $8 | 1,300 | $73,756 |
November 5, 2022 | $59.05 | 2.25% | $59.05 | $54.63 | $1 | 1,300 | $76,769 |
November 4, 2022 | $60.41 | 5.91% | $63.7 | $54.84 | $20 | 1,300 | $78,540 |
October 31, 2022 | $57.04 | 8.15% | $64.59 | $56.32 | $16 | 1,300 | $74,151 |
October 28, 2022 | $62.1 | 1.99% | $66.45 | $61.29 | $7 | 1,300 | $80,732 |
October 27, 2022 | $60.89 | 2.39% | $69.73 | $60.89 | $3 | 1,300 | $79,151 |
October 24, 2022 | $62.38 | 0.48% | $62.61 | $57.92 | $6 | 1,300 | $81,090 |
October 23, 2022 | $62.68 | 1.6% | $66.25 | $56.72 | $13 | 1,300 | $81,490 |
October 20, 2022 | $61.69 | 4.08% | $61.69 | $52.05 | $5 | 1,300 | $80,195 |
September 22, 2022 | $59.27 | 3.17% | $59.27 | $59.27 | $1 | 1,300 | $77,056 |
September 21, 2022 | $57.45 | 5.68% | $57.78 | $53.21 | $1 | 1,300 | $74,688 |
September 20, 2022 | $54.36 | 8.02% | $54.36 | $54.36 | $5 | 1,300 | $70,670 |
September 12, 2022 | $59.1 | 2.23% | $59.1 | $59.1 | $1 | 1,300 | $76,829 |
August 8, 2022 | $57.81 | 0.7% | $62.37 | $57.81 | $1 | 1,300 | $75,149 |
August 7, 2022 | $58.22 | 3.75% | $62.48 | $56.8 | $20 | 1,300 | $75,689 |
August 5, 2022 | $60.49 | 4.98% | $64.46 | $60.49 | $16 | 1,300 | $78,642 |
August 4, 2022 | $57.62 | 0% | $57.62 | $57.62 | $1 | 1,300 | $74,908 |
August 2, 2022 | $57.62 | 0.5% | $57.62 | $57.62 | $2 | 1,300 | $74,907 |
July 27, 2022 | $57.91 | 5.5% | $62.35 | $57.91 | $1 | 1,300 | $75,289 |
July 22, 2022 | $54.89 | 4.32% | $57.29 | $49.91 | $34 | 1,300 | $71,358 |
July 21, 2022 | $57.37 | 0.54% | $57.37 | $52.77 | $10 | 1,300 | $74,583 |
July 17, 2022 | $57.06 | 11.12% | $61.63 | $51.17 | $76 | 1,300 | $74,176 |
July 16, 2022 | $51.35 | 11.33% | $58.25 | $51.35 | $14 | 1,300 | $66,754 |
July 6, 2022 | $57.91 | 2.84% | $57.91 | $57.91 | $4 | 1,300 | $75,288 |
July 4, 2022 | $56.31 | 1.64% | $56.31 | $56.27 | $2 | 1,300 | $73,209 |
June 20, 2022 | $57.25 | 1.06% | $57.25 | $56.9 | $2 | 1,300 | $74,425 |
June 19, 2022 | $56.65 | 1.23% | $56.65 | $56.65 | $1 | 1,300 | $73,650 |
June 18, 2022 | $55.96 | 2.37% | $59.79 | $53.35 | $9 | 1,300 | $72,751 |
June 5, 2022 | $57.32 | 4.96% | $60.24 | $55.11 | $11 | 1,300 | $74,510 |
June 1, 2022 | $54.61 | 5.52% | $58.59 | $53.97 | $6 | 1,300 | $70,991 |
May 31, 2022 | $57.8 | 0.89% | $57.8 | $52.85 | $10 | 1,300 | $75,136 |
May 29, 2022 | $57.29 | 2.5% | $57.29 | $56.2 | $31 | 1,300 | $74,474 |
May 28, 2022 | $55.89 | 0.57% | $60.18 | $55.89 | $1 | 1,300 | $72,658 |
May 21, 2022 | $56.21 | 5.16% | $56.21 | $56.21 | $1 | 1,300 | $73,074 |
May 15, 2022 | $53.45 | 9.16% | $58.77 | $53.45 | $5 | 1,300 | $69,489 |
May 14, 2022 | $58.84 | 8.9% | $58.84 | $57.85 | $3 | 1,300 | $76,491 |
May 6, 2022 | $54.03 | 2.49% | $54.03 | $47.45 | $4 | 1,300 | $70,236 |
May 3, 2022 | $55.41 | 2.5% | $63.52 | $54.74 | $9 | 1,300 | $72,029 |
May 2, 2022 | $54.06 | 2.17% | $59.81 | $54.06 | $1 | 1,300 | $70,274 |
May 1, 2022 | $55.26 | 3.15% | $55.26 | $55.26 | $11 | 1,300 | $71,833 |
April 28, 2022 | $57.06 | 6.65% | $57.06 | $57.06 | $1 | 1,300 | $74,179 |
April 26, 2022 | $53.5 | 0.65% | $57.32 | $53.44 | $4 | 1,300 | $69,547 |
April 25, 2022 | $53.85 | 2.9% | $53.85 | $49.3 | $1 | 1,300 | $70,001 |
April 24, 2022 | $55.46 | 8.21% | $55.46 | $51.4 | $1 | 1,300 | $72,097 |
April 23, 2022 | $51.25 | 6.67% | $51.25 | $51.25 | $0 | 1,300 | $66,624 |
April 22, 2022 | $54.91 | 13.8% | $54.91 | $49.9 | $10 | 1,300 | $71,386 |
April 21, 2022 | $48.25 | 14.47% | $48.25 | $43.11 | $2 | 1,300 | $62,724 |
April 19, 2022 | $56.41 | 2.16% | $61.12 | $52.3 | $9 | 1,300 | $73,337 |
April 17, 2022 | $55.22 | 1.36% | $55.4 | $55.06 | $1 | 1,300 | $71,790 |
April 15, 2022 | $55.98 | 4.03% | $56.35 | $52.22 | $4 | 1,300 | $72,769 |
April 14, 2022 | $58.33 | 1.02% | $58.45 | $52.02 | $5 | 1,300 | $75,825 |
April 12, 2022 | $57.74 | 3.61% | $57.74 | $57.74 | $2 | 1,300 | $75,061 |
April 11, 2022 | $55.73 | 3.28% | $57.65 | $51.44 | $2 | 1,300 | $72,445 |
April 8, 2022 | $53.96 | 53.64% | $53.96 | $53.96 | $0 | 1,300 | $70,150 |
April 7, 2022 | $35.12 | 32.95% | $56.66 | $35.12 | $8 | 1,300 | $45,658 |
April 6, 2022 | $52.38 | 27.14% | $54.44 | $52.38 | $3 | 1,300 | $68,090 |
April 5, 2022 | $41.2 | 24.95% | $56.31 | $10.68 | $22 | 1,300 | $53,560 |
April 4, 2022 | $54.9 | 11.09% | $57.21 | $53.86 | $5 | 1,300 | $71,368 |
April 3, 2022 | $49.42 | 11.97% | $55.74 | $45.49 | $3 | 1,300 | $64,245 |
April 2, 2022 | $56.14 | 1.41% | $56.14 | $53.11 | $2 | 1,300 | $72,984 |
April 1, 2022 | $55.36 | 4.35% | $59.21 | $44.6 | $19 | 1,300 | $71,967 |
March 31, 2022 | $53.05 | 14.04% | $58.2 | $49.27 | $10 | 1,300 | $68,967 |
March 30, 2022 | $46.52 | 16.27% | $56.96 | $31.89 | $79 | 1,300 | $60,480 |
March 29, 2022 | $55.56 | 1.38% | $55.56 | $55.56 | $1 | 1,300 | $72,223 |
March 28, 2022 | $56.34 | 1.3% | $56.34 | $56.34 | $0 | 1,300 | $73,247 |
March 27, 2022 | $57.08 | 2.88% | $57.08 | $56.88 | $1 | 1,300 | $74,201 |
March 25, 2022 | $55.48 | 0.36% | $55.48 | $55.48 | $0 | 1,300 | $72,121 |
March 24, 2022 | $55.68 | 1.03% | $55.68 | $55.68 | $1 | 1,300 | $72,387 |
March 22, 2022 | $56.26 | 1.16% | $56.48 | $56.26 | $4 | 1,300 | $73,143 |
March 20, 2022 | $56.92 | 0.44% | $56.92 | $56.92 | $1 | 1,300 | $74,000 |
March 19, 2022 | $56.67 | 1.51% | $57.24 | $56.64 | $4 | 1,300 | $73,667 |
March 18, 2022 | $57.54 | 1.23% | $57.54 | $56.52 | $1 | 1,300 | $74,797 |
March 17, 2022 | $56.84 | 2.18% | $57.03 | $55.55 | $2 | 1,300 | $73,888 |
March 16, 2022 | $55.63 | 2.47% | $55.63 | $55.63 | $1 | 1,300 | $72,314 |
March 15, 2022 | $57.04 | 2.2% | $57.58 | $56.69 | $2 | 1,300 | $74,156 |
March 14, 2022 | $55.81 | 0.71% | $55.81 | $55.81 | $0 | 1,300 | $72,549 |
March 13, 2022 | $56.21 | 1.83% | $56.21 | $56.16 | $1 | 1,300 | $73,073 |
March 12, 2022 | $55.2 | 1.92% | $55.2 | $55.2 | $4 | 1,300 | $71,761 |
March 8, 2022 | $56.28 | 3.55% | $56.28 | $56.28 | $1 | 1,300 | $73,164 |
March 7, 2022 | $54.35 | 3.74% | $54.35 | $54.35 | $1 | 1,300 | $70,651 |
March 2, 2022 | $56.46 | 3.49% | $56.46 | $56.46 | $1 | 1,300 | $73,396 |
February 28, 2022 | $58.5 | 6.36% | $59.05 | $57.9 | $4 | 1,300 | $76,046 |
February 27, 2022 | $55 | 1.27% | $56.17 | $55 | $2 | 1,300 | $71,497 |
February 26, 2022 | $55.71 | 0.7% | $55.78 | $55.71 | $2 | 1,300 | $72,423 |
February 25, 2022 | $56.1 | 2.71% | $56.1 | $56.1 | $1 | 1,300 | $72,929 |
February 24, 2022 | $54.62 | 1.96% | $56.27 | $54.62 | $3 | 1,300 | $71,012 |
February 23, 2022 | $53.57 | 1.02% | $53.57 | $52.31 | $2 | 1,300 | $69,645 |
February 22, 2022 | $54.12 | 2.91% | $54.95 | $54.12 | $6 | 1,300 | $70,352 |
February 21, 2022 | $52.59 | 0.02% | $52.59 | $52.59 | $0 | 1,300 | $68,370 |
February 20, 2022 | $52.58 | 2.54% | $52.58 | $49.69 | $2 | 1,300 | $68,350 |
February 19, 2022 | $51.28 | 1.63% | $53.08 | $51.28 | $2 | 1,300 | $66,669 |
February 17, 2022 | $52.13 | 2.88% | $53.51 | $52.13 | $4 | 1,300 | $67,772 |
February 16, 2022 | $50.67 | 7.96% | $50.67 | $50.56 | $2 | 1,300 | $65,873 |
February 15, 2022 | $55.05 | 1.98% | $55.05 | $55.05 | $1 | 1,300 | $71,569 |
February 14, 2022 | $53.98 | 3.79% | $53.98 | $53.98 | $1 | 1,300 | $70,170 |
February 13, 2022 | $52.01 | 0.69% | $52.01 | $51.73 | $1 | 1,300 | $67,608 |
February 12, 2022 | $52.37 | 5.29% | $52.37 | $50.6 | $1 | 1,300 | $68,084 |
February 11, 2022 | $49.74 | 5.51% | $52.57 | $49.51 | $4 | 1,300 | $64,664 |
February 10, 2022 | $52.64 | 0.21% | $52.64 | $49.88 | $9 | 1,300 | $68,433 |
February 9, 2022 | $52.75 | 78.69% | $55.41 | $47.22 | $40 | 1,300 | $68,575 |
February 8, 2022 | $29.52 | 46.65% | $56.99 | $29.52 | $4 | 1,300 | $38,377 |
February 7, 2022 | $55.33 | 1.91% | $55.33 | $55.33 | $1 | 1,300 | $71,929 |
February 6, 2022 | $56.41 | 0.67% | $56.55 | $56.05 | $3 | 1,300 | $73,339 |
February 5, 2022 | $56.79 | 1.44% | $56.79 | $55.71 | $4 | 1,300 | $73,828 |
February 4, 2022 | $57.62 | 2.18% | $57.7 | $57.55 | $3 | 1,300 | $74,902 |
February 3, 2022 | $56.39 | 1.4% | $56.56 | $56.39 | $2 | 1,300 | $73,301 |
February 1, 2022 | $55.61 | 1.4% | $55.61 | $55.61 | $1 | 1,300 | $72,297 |
January 30, 2022 | $54.84 | 3.37% | $56.04 | $54.84 | $3 | 1,300 | $71,297 |
January 26, 2022 | $53.05 | 4.1% | $53.05 | $53.05 | $1 | 1,300 | $68,971 |
January 25, 2022 | $55.32 | 3.15% | $56.25 | $55.32 | $7 | 1,300 | $71,918 |
January 24, 2022 | $53.63 | 0.94% | $53.66 | $53.26 | $2 | 1,300 | $69,719 |
January 23, 2022 | $53.13 | 5.27% | $53.13 | $50.43 | $3 | 1,300 | $69,075 |
January 21, 2022 | $50.47 | 1.22% | $52.96 | $49.38 | $16 | 1,300 | $65,609 |
January 20, 2022 | $49.86 | 7.22% | $52.13 | $49.86 | $10 | 1,300 | $64,814 |
January 19, 2022 | $53.74 | 0.34% | $53.74 | $53.74 | $1 | 1,300 | $69,862 |
January 18, 2022 | $53.56 | 0.37% | $53.71 | $53.16 | $2 | 1,300 | $69,631 |
January 17, 2022 | $53.36 | 0.13% | $53.75 | $52.4 | $8 | 1,300 | $69,363 |
January 16, 2022 | $53.43 | 2.05% | $53.94 | $53.43 | $3 | 1,300 | $69,455 |
January 14, 2022 | $54.55 | 1.22% | $54.55 | $54.55 | $1 | 1,300 | $70,910 |
January 12, 2022 | $53.89 | 0.97% | $53.89 | $52.81 | $3 | 1,300 | $70,062 |
January 11, 2022 | $54.42 | 1.66% | $54.42 | $54.42 | $1 | 1,300 | $70,740 |
January 10, 2022 | $53.53 | 2.12% | $53.53 | $53.53 | $4 | 1,300 | $69,591 |
January 8, 2022 | $52.42 | 0.98% | $52.42 | $52.42 | $4 | 1,300 | $68,145 |
January 7, 2022 | $51.91 | 1.65% | $51.91 | $41.09 | $11 | 1,300 | $67,479 |
January 6, 2022 | $52.78 | 2.07% | $52.86 | $51.45 | $19 | 1,300 | $68,619 |
January 5, 2022 | $51.71 | 1.31% | $53.5 | $50.48 | $28 | 1,300 | $67,217 |
January 4, 2022 | $51.04 | 2.63% | $52.83 | $48.36 | $24 | 1,300 | $66,346 |
January 3, 2022 | $49.73 | 1.97% | $54.29 | $49.73 | $14 | 1,300 | $64,644 |
January 2, 2022 | $50.73 | 3.17% | $51.43 | $50.73 | $8 | 1,300 | $65,955 |
December 31, 2021 | $52.39 | 4.13% | $52.39 | $52.39 | $8 | 1,300 | $68,113 |
December 30, 2021 | $50.31 | 4.61% | $53.26 | $50.31 | $6 | 1,300 | $65,399 |
December 29, 2021 | $52.74 | 1.16% | $55.28 | $49.27 | $13 | 1,300 | $68,567 |
December 28, 2021 | $53.36 | 5.42% | $54.28 | $53.25 | $3 | 1,300 | $69,363 |
December 27, 2021 | $56.42 | 5.36% | $63.87 | $56.42 | $11 | 1,300 | $73,351 |
December 26, 2021 | $53.55 | 1.56% | $54.2 | $53.55 | $2 | 1,300 | $69,616 |
December 25, 2021 | $54.4 | 3.36% | $55.45 | $53.03 | $19 | 1,300 | $70,717 |
December 24, 2021 | $52.63 | 0.66% | $53.91 | $52.63 | $6 | 1,300 | $68,424 |
December 23, 2021 | $52.98 | 0.62% | $52.98 | $52.98 | $1 | 1,300 | $68,879 |
December 21, 2021 | $53.31 | 0.58% | $53.31 | $52.58 | $2 | 1,300 | $69,307 |
December 20, 2021 | $53 | 0.45% | $53 | $53 | $1 | 1,300 | $68,906 |
December 19, 2021 | $52.76 | 1.36% | $54.72 | $52.76 | $11 | 1,300 | $68,587 |
December 17, 2021 | $52.05 | 5.24% | $52.05 | $51.57 | $1 | 1,300 | $67,669 |
December 14, 2021 | $49.46 | 1.47% | $49.46 | $48.33 | $2 | 1,300 | $64,297 |
December 13, 2021 | $50.2 | 1.26% | $50.2 | $50.2 | $2 | 1,300 | $65,266 |
December 12, 2021 | $50.84 | 0.29% | $50.84 | $50.84 | $1 | 1,300 | $66,091 |
December 9, 2021 | $50.99 | 0.62% | $51.3 | $50.67 | $3 | 1,300 | $66,288 |
December 8, 2021 | $51.31 | 0.66% | $52.11 | $51.31 | $1 | 1,300 | $66,705 |
December 7, 2021 | $51.65 | 1.65% | $52.21 | $49.56 | $11 | 1,300 | $67,141 |
December 6, 2021 | $50.81 | 1.54% | $50.81 | $50.81 | $1 | 1,300 | $66,059 |
December 5, 2021 | $50.04 | 1.26% | $51.25 | $46.05 | $10 | 1,300 | $65,050 |
December 3, 2021 | $50.68 | 3.52% | $50.68 | $50.68 | $0 | 1,300 | $65,883 |
November 30, 2021 | $52.53 | 2% | $54.2 | $52.03 | $4 | 1,300 | $68,294 |
November 29, 2021 | $53.6 | 0.65% | $54.06 | $53.6 | $2 | 1,300 | $69,680 |
November 28, 2021 | $53.95 | 5.19% | $53.95 | $53.95 | $1 | 1,300 | $70,138 |
November 27, 2021 | $51.29 | 0.94% | $51.29 | $51.29 | $1 | 1,300 | $66,676 |
November 26, 2021 | $50.81 | 3.53% | $50.81 | $48.41 | $2 | 1,300 | $66,053 |
November 25, 2021 | $52.67 | 5.15% | $52.67 | $52.67 | $2 | 1,300 | $68,473 |
November 24, 2021 | $50.09 | 1.51% | $52.33 | $48.46 | $18 | 1,300 | $65,115 |
November 23, 2021 | $50.86 | 1.21% | $51.98 | $49.85 | $5 | 1,300 | $66,114 |
November 22, 2021 | $50.25 | 0.57% | $51.35 | $48.8 | $20 | 1,300 | $65,327 |
November 21, 2021 | $50.54 | 3.77% | $50.54 | $45.91 | $8 | 1,300 | $65,701 |
November 20, 2021 | $52.52 | 0.17% | $52.52 | $52.02 | $2 | 1,300 | $68,271 |
November 14, 2021 | $52.61 | 3.08% | $52.61 | $52.61 | $5 | 1,300 | $68,394 |
November 13, 2021 | $51.04 | 1.26% | $51.04 | $51.03 | $5 | 1,300 | $66,355 |
November 11, 2021 | $51.69 | 0.25% | $51.69 | $51.69 | $1 | 1,300 | $67,203 |
November 9, 2021 | $51.56 | 2.16% | $51.79 | $51.56 | $3 | 1,300 | $67,023 |
November 8, 2021 | $52.7 | 1.33% | $52.7 | $52.7 | $1 | 1,300 | $68,505 |
November 7, 2021 | $53.41 | 3.73% | $53.86 | $51.57 | $2 | 1,300 | $69,430 |
November 5, 2021 | $51.49 | 0.43% | $51.49 | $49.09 | $9 | 1,300 | $66,933 |
November 4, 2021 | $51.27 | 1.93% | $51.27 | $51.18 | $2 | 1,300 | $66,652 |
November 3, 2021 | $52.28 | 1.17% | $52.28 | $52.28 | $1 | 1,300 | $67,962 |
November 1, 2021 | $52.9 | 0.26% | $52.9 | $52.33 | $2 | 1,300 | $68,768 |
October 29, 2021 | $53.04 | 0.38% | $53.04 | $53.04 | $3 | 1,300 | $68,949 |
October 28, 2021 | $52.84 | 2.8% | $52.84 | $52.84 | $2 | 1,300 | $68,692 |
October 27, 2021 | $51.4 | 3.73% | $53.56 | $50.39 | $10 | 1,300 | $66,824 |
October 26, 2021 | $53.39 | 0.87% | $53.39 | $53.39 | $3 | 1,300 | $69,413 |
October 25, 2021 | $52.93 | 0.53% | $52.93 | $52.93 | $3 | 1,300 | $68,809 |
October 21, 2021 | $53.21 | 0.95% | $53.21 | $53.21 | $3 | 1,300 | $69,173 |
October 19, 2021 | $53.72 | 3.69% | $53.72 | $53.72 | $3 | 1,300 | $69,830 |
October 17, 2021 | $51.81 | 0.73% | $51.81 | $51.81 | $3 | 1,300 | $67,359 |
October 13, 2021 | $52.19 | 0.87% | $52.19 | $51.16 | $5 | 1,300 | $67,847 |
October 12, 2021 | $51.74 | 0.66% | $51.74 | $51.74 | $5 | 1,300 | $67,262 |
October 10, 2021 | $51.4 | 1.74% | $51.86 | $51.4 | $8 | 1,300 | $66,819 |
October 7, 2021 | $52.31 | 0.49% | $52.31 | $52.31 | $3 | 1,300 | $67,999 |
October 5, 2021 | $52.57 | 2.45% | $52.57 | $52.57 | $5 | 1,300 | $68,339 |
October 2, 2021 | $53.89 | 1.89% | $53.89 | $53.89 | $8 | 1,300 | $70,052 |
September 29, 2021 | $52.89 | 2.92% | $52.89 | $52.89 | $3 | 1,300 | $68,753 |
September 28, 2021 | $51.39 | 0.29% | $51.39 | $51.39 | $2 | 1,300 | $66,809 |
September 27, 2021 | $51.24 | 1.4% | $51.24 | $51.24 | $2 | 1,300 | $66,614 |
September 25, 2021 | $51.97 | 0.43% | $51.97 | $51.97 | $3 | 1,300 | $67,559 |
September 21, 2021 | $51.75 | 0.19% | $51.75 | $51.75 | $5 | 1,300 | $67,279 |
September 20, 2021 | $51.65 | 2.72% | $54.58 | $48.03 | $34 | 1,300 | $67,145 |
September 19, 2021 | $50.28 | 2.52% | $51.4 | $48.52 | $35 | 1,300 | $65,366 |
September 18, 2021 | $51.58 | 0% | $51.58 | $50.24 | $15 | 1,300 | $67,051 |
September 17, 2021 | $51.58 | 3.79% | $51.58 | $51.58 | $19 | 1,300 | $67,056 |
September 15, 2021 | $53.61 | 1.44% | $53.61 | $52.82 | $13 | 1,300 | $69,689 |
September 13, 2021 | $52.85 | 0.67% | $52.85 | $52.85 | $5 | 1,300 | $68,705 |
September 12, 2021 | $52.5 | 2.13% | $52.5 | $51.49 | $5 | 1,300 | $68,252 |
September 11, 2021 | $53.64 | 3.47% | $53.64 | $52.54 | $16 | 1,300 | $69,733 |
September 10, 2021 | $55.57 | 2.93% | $55.57 | $54.24 | $16 | 1,300 | $72,238 |
September 9, 2021 | $57.25 | 11.79% | $57.25 | $53.93 | $15 | 1,300 | $74,431 |
September 7, 2021 | $51.21 | 0.72% | $58.68 | $51.21 | $25 | 1,300 | $66,579 |
September 6, 2021 | $51.58 | 2.16% | $51.58 | $51.58 | $1 | 1,300 | $67,059 |
September 4, 2021 | $52.72 | 2.25% | $52.72 | $52.72 | $2 | 1,300 | $68,542 |
September 3, 2021 | $51.56 | 0.45% | $53.95 | $51.56 | $21 | 1,300 | $67,027 |
September 2, 2021 | $51.33 | 2.69% | $51.33 | $51.33 | $1 | 1,300 | $66,731 |
September 1, 2021 | $52.75 | 0.69% | $52.75 | $52.75 | $1 | 1,300 | $68,577 |
August 31, 2021 | $52.39 | 1.73% | $52.39 | $52.01 | $0 | 1,300 | $68,109 |
August 29, 2021 | $51.5 | 1.84% | $51.72 | $49.31 | $19 | 1,300 | $66,950 |
August 28, 2021 | $50.57 | 7.04% | $50.57 | $50.57 | $1 | 1,300 | $65,741 |
August 27, 2021 | $54.4 | 6.17% | $57.69 | $50.77 | $35 | 1,300 | $70,717 |
August 26, 2021 | $51.24 | 5.15% | $51.24 | $51.24 | $2 | 1,300 | $66,613 |
August 24, 2021 | $54.02 | 0.64% | $54.02 | $52.73 | $11 | 1,300 | $70,222 |
August 23, 2021 | $54.37 | 1.23% | $54.37 | $54.37 | $5 | 1,300 | $70,686 |
August 22, 2021 | $53.71 | 0.74% | $53.71 | $52.93 | $11 | 1,300 | $69,819 |
August 21, 2021 | $54.11 | 2.17% | $54.11 | $54.11 | $5 | 1,300 | $70,339 |
August 20, 2021 | $52.96 | 3.58% | $53.68 | $52.96 | $6 | 1,300 | $68,852 |
August 19, 2021 | $51.13 | 0.25% | $51.13 | $51.13 | $1 | 1,300 | $66,471 |
August 18, 2021 | $51 | 1.24% | $51 | $50.42 | $6 | 1,300 | $66,295 |
August 17, 2021 | $51.64 | 1.49% | $51.64 | $51.64 | $1 | 1,300 | $67,130 |
August 16, 2021 | $52.42 | 1.77% | $52.42 | $52.42 | $0 | 1,300 | $68,140 |
August 14, 2021 | $51.51 | 1.24% | $51.51 | $50.83 | $3 | 1,300 | $66,969 |
August 13, 2021 | $50.88 | 0.74% | $50.88 | $50.03 | $5 | 1,300 | $66,139 |
August 12, 2021 | $51.26 | 0.33% | $51.26 | $49.91 | $13 | 1,300 | $66,641 |
August 11, 2021 | $51.09 | 2.44% | $76.59 | $51.09 | $98 | 1,300 | $66,420 |
August 10, 2021 | $52.37 | 3.29% | $53.17 | $52.37 | $2 | 1,300 | $68,080 |
August 9, 2021 | $50.7 | 2.52% | $50.7 | $50.7 | $1 | 1,300 | $65,904 |
August 7, 2021 | $52.01 | 1.74% | $52.01 | $52.01 | $1 | 1,300 | $67,609 |
August 6, 2021 | $51.12 | 2.44% | $51.12 | $51.12 | $0 | 1,300 | $66,461 |
August 5, 2021 | $49.9 | 0.71% | $49.9 | $49.9 | $1 | 1,300 | $64,873 |
August 3, 2021 | $49.55 | 2.36% | $49.55 | $47.82 | $6 | 1,300 | $64,410 |
August 2, 2021 | $50.75 | 1.06% | $50.75 | $50.75 | $1 | 1,300 | $65,981 |
July 31, 2021 | $50.22 | 4.08% | $50.22 | $48.13 | $9 | 1,300 | $65,292 |
July 30, 2021 | $48.25 | 0.66% | $49.32 | $48.25 | $7 | 1,300 | $62,719 |
July 29, 2021 | $48.57 | 4.07% | $48.57 | $48.57 | $5 | 1,300 | $63,145 |
July 26, 2021 | $50.63 | 0.92% | $51.22 | $48.5 | $18 | 1,300 | $65,821 |
July 25, 2021 | $51.1 | 1.63% | $51.1 | $51.1 | $10 | 1,300 | $66,436 |
July 24, 2021 | $50.28 | 3.55% | $50.28 | $50.28 | $2 | 1,300 | $65,361 |
July 23, 2021 | $52.13 | 4.32% | $52.13 | $51.34 | $12 | 1,300 | $67,769 |
July 21, 2021 | $49.97 | 0.99% | $49.97 | $49.97 | $1 | 1,300 | $64,958 |
July 20, 2021 | $49.48 | 1.79% | $49.48 | $47.98 | $4 | 1,300 | $64,323 |
July 18, 2021 | $50.38 | 1.76% | $50.38 | $50.25 | $2 | 1,300 | $65,488 |
July 16, 2021 | $49.51 | 1.75% | $49.51 | $49.51 | $1 | 1,300 | $64,368 |
July 15, 2021 | $48.66 | 2.84% | $48.66 | $48.14 | $7 | 1,300 | $63,252 |
July 14, 2021 | $50.08 | 1.15% | $50.08 | $50.08 | $3 | 1,300 | $65,102 |
July 13, 2021 | $49.51 | 2.54% | $49.51 | $48.92 | $4 | 1,300 | $64,357 |
July 11, 2021 | $50.8 | 0.33% | $50.8 | $49.78 | $5 | 1,300 | $66,046 |
July 5, 2021 | $50.97 | 1.55% | $50.97 | $50.97 | $3 | 1,300 | $66,257 |
July 4, 2021 | $50.19 | 1.8% | $50.19 | $50.19 | $1 | 1,300 | $65,249 |
July 3, 2021 | $51.11 | 2.55% | $51.11 | $51.11 | $1 | 1,300 | $66,449 |
July 1, 2021 | $49.84 | 4.25% | $49.84 | $49.84 | $5 | 1,300 | $64,795 |
June 29, 2021 | $47.81 | 7.85% | $47.81 | $47.81 | $7 | 1,300 | $62,151 |
June 28, 2021 | $51.88 | 2.29% | $51.88 | $50.52 | $5 | 1,300 | $67,444 |
June 27, 2021 | $50.72 | 1.22% | $50.72 | $50.72 | $1 | 1,300 | $65,936 |
June 26, 2021 | $50.11 | 2.73% | $50.11 | $50.11 | $2 | 1,300 | $65,139 |
June 25, 2021 | $48.78 | 2.01% | $48.78 | $48.13 | $4 | 1,300 | $63,420 |
June 24, 2021 | $49.78 | 2.55% | $49.78 | $48.82 | $9 | 1,300 | $64,713 |
June 22, 2021 | $51.08 | 3.25% | $51.08 | $51.08 | $1 | 1,300 | $66,404 |
June 21, 2021 | $49.47 | 0% | $49.47 | $47.81 | $8 | 1,300 | $64,307 |
June 18, 2021 | $49.47 | 3.11% | $49.47 | $49.47 | $5 | 1,300 | $64,316 |
June 17, 2021 | $47.98 | 8.68% | $49.57 | $47.78 | $17 | 1,300 | $62,368 |
June 13, 2021 | $52.54 | 4.29% | $54.9 | $52.54 | $11 | 1,300 | $68,296 |
June 11, 2021 | $50.38 | 0.49% | $50.38 | $50.38 | $2 | 1,300 | $65,498 |
June 10, 2021 | $50.63 | 5.68% | $50.63 | $47.82 | $16 | 1,300 | $65,816 |
June 9, 2021 | $47.91 | 3.21% | $47.91 | $46.78 | $10 | 1,300 | $62,283 |
June 8, 2021 | $49.5 | 3.1% | $49.5 | $47.83 | $6 | 1,300 | $64,344 |
June 7, 2021 | $48.01 | 6.87% | $48.01 | $47.34 | $13 | 1,300 | $62,413 |
June 6, 2021 | $51.55 | 2.2% | $51.55 | $51.55 | $2 | 1,300 | $67,011 |
June 5, 2021 | $50.44 | 9.72% | $50.44 | $50.44 | $15 | 1,300 | $65,572 |
June 4, 2021 | $45.97 | 1.58% | $52.62 | $45.97 | $16 | 1,300 | $59,766 |
June 3, 2021 | $46.71 | 5.67% | $51.41 | $46.71 | $22 | 1,300 | $60,729 |
June 2, 2021 | $49.52 | 3.3% | $50.92 | $49.52 | $11 | 1,300 | $64,374 |
June 1, 2021 | $47.94 | 4.88% | $47.94 | $47.94 | $1 | 1,300 | $62,321 |
May 31, 2021 | $50.4 | 0.45% | $50.4 | $48.44 | $12 | 1,300 | $65,519 |
May 28, 2021 | $50.63 | 7.07% | $50.63 | $50.63 | $5 | 1,300 | $65,822 |
May 25, 2021 | $54.48 | 8.4% | $54.48 | $54.48 | $18 | 1,300 | $70,830 |
May 24, 2021 | $50.26 | 0% | $50.26 | $50.26 | $5 | 1,300 | $65,333 |