Login
Register
Featured Tokens
News
Market
Services

Security Token Market

18481 Westphalia St Detroit Token Trading

RealT

18481 Westphalia St Detroit logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 25, 2021

Minimum Investment

$100

https://realt.co/

TBA
Tba Tba Tba

Last Trade
January 31, 2023
Price
$59.79 USD (10.09%)
24h Volume
1
Market Cap
$71,742
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
January 31, 2023 $59.79 10.09% $60 $60 $1 1,200 $71,742
January 14, 2023 $66.50 1.44% $67 $67 $0 1,200 $79,805
December 28, 2022 $67.47 8.96% $67 $67 $1 1,200 $80,958
December 9, 2022 $61.92 9.78% $62 $62 $1 1,200 $74,299
December 8, 2022 $68.63 24.92% $69 $69 $1 1,200 $82,351
November 24, 2022 $54.94 4.73% $55 $55 $1 1,200 $65,923
November 6, 2022 $57.67 0.4% $58 $58 $1 1,200 $69,207
November 5, 2022 $57.90 2.42% $61 $58 $12 1,200 $69,476
November 4, 2022 $56.53 1.74% $64 $55 $11 1,200 $67,839
November 3, 2022 $57.53 0.23% $62 $57 $4 1,200 $69,031
November 1, 2022 $57.66 5.98% $58 $57 $5 1,200 $69,196
October 31, 2022 $61.33 3.72% $65 $55 $34 1,200 $73,594
October 29, 2022 $59.13 7.06% $64 $59 $11 1,200 $70,960
October 24, 2022 $63.62 3.03% $65 $58 $33 1,200 $76,339
October 23, 2022 $61.75 0.5% $62 $62 $1 1,200 $74,101
October 20, 2022 $61.44 4.29% $61 $60 $1 1,200 $73,725
October 17, 2022 $58.91 1.03% $63 $59 $1 1,200 $70,694
October 15, 2022 $58.31 0.19% $62 $58 $2 1,200 $69,972
October 14, 2022 $58.20 0.12% $58 $58 $1 1,200 $69,842
October 13, 2022 $58.27 1.55% $58 $58 $4 1,200 $69,928
October 12, 2022 $57.38 0.99% $62 $57 $2 1,200 $68,856
October 9, 2022 $56.82 0.5% $61 $57 $2 1,200 $68,187
October 8, 2022 $56.54 6.06% $61 $55 $11 1,200 $67,848
October 3, 2022 $60.19 2.33% $60 $60 $3 1,200 $72,227
October 2, 2022 $58.82 3.65% $95 $56 $158 1,200 $70,585
September 26, 2022 $56.75 1.08% $61 $57 $1 1,200 $68,097
September 25, 2022 $57.37 1.18% $62 $57 $1 1,200 $68,843
September 24, 2022 $56.70 0.85% $60 $56 $5 1,200 $68,036
September 21, 2022 $56.22 5.89% $59 $51 $5 1,200 $67,459
September 20, 2022 $59.74 6.37% $60 $60 $2 1,200 $71,692
September 19, 2022 $56.16 6.54% $60 $55 $6 1,200 $67,388
September 18, 2022 $60.09 10.26% $60 $54 $5 1,200 $72,112
September 17, 2022 $54.50 7.86% $59 $55 $1 1,200 $65,397
September 16, 2022 $59.15 6.92% $59 $54 $1 1,200 $70,980
September 14, 2022 $55.32 14.29% $55 $55 $1 1,200 $66,389
September 13, 2022 $64.54 9.08% $65 $65 $1 1,200 $77,454
September 10, 2022 $59.17 1.11% $59 $59 $1 1,200 $71,007
September 9, 2022 $58.52 1.7% $59 $59 $1 1,200 $70,225
September 6, 2022 $57.54 0.7% $58 $58 $1 1,200 $69,052
August 30, 2022 $57.14 0.44% $57 $57 $1 1,200 $68,566
August 29, 2022 $56.89 5.8% $61 $57 $8 1,200 $68,263
August 28, 2022 $60.39 6.47% $60 $60 $7 1,200 $72,471
August 25, 2022 $56.72 7.27% $57 $57 $0 1,200 $68,064
August 24, 2022 $61.17 9.15% $61 $56 $9 1,200 $73,407
August 23, 2022 $56.04 0.56% $60 $56 $1 1,200 $67,252
August 22, 2022 $55.73 0.87% $60 $56 $7 1,200 $66,877
August 20, 2022 $55.25 1.58% $59 $54 $6 1,200 $66,294
August 19, 2022 $54.39 0.82% $59 $54 $3 1,200 $65,267
August 18, 2022 $54.84 5.84% $59 $55 $10 1,200 $65,810
August 4, 2022 $58.24 1.32% $58 $58 $2 1,200 $69,891
August 2, 2022 $57.48 0.12% $57 $57 $2 1,200 $68,981
July 27, 2022 $57.41 0.65% $62 $57 $5 1,200 $68,898
July 26, 2022 $57.04 1.33% $57 $57 $1 1,200 $68,445
July 18, 2022 $56.29 0.37% $63 $55 $67 1,200 $67,549
July 17, 2022 $56.50 2.54% $61 $52 $98 1,200 $67,797
July 16, 2022 $55.10 4.64% $60 $54 $17 1,200 $66,124
July 6, 2022 $57.78 3.05% $58 $58 $2 1,200 $69,338
July 4, 2022 $56.07 0.59% $56 $56 $1 1,200 $67,288
July 3, 2022 $55.74 2.04% $56 $56 $1 1,200 $66,885
June 20, 2022 $56.90 0.99% $57 $57 $2 1,200 $68,280
June 19, 2022 $56.34 1.17% $56 $56 $1 1,200 $67,603
June 18, 2022 $55.69 3.43% $56 $55 $6 1,200 $66,824
June 5, 2022 $57.67 4.15% $61 $55 $7 1,200 $69,201
June 1, 2022 $55.37 3.3% $58 $55 $1 1,200 $66,443
May 30, 2022 $57.26 5.92% $61 $57 $10 1,200 $68,710
May 29, 2022 $60.86 6.92% $61 $61 $8 1,200 $73,034
May 27, 2022 $56.92 4.31% $57 $57 $1 1,200 $68,310
May 25, 2022 $54.57 0.66% $55 $55 $1 1,200 $65,483
May 23, 2022 $54.21 3.54% $54 $54 $1 1,200 $65,047
May 20, 2022 $56.20 0.39% $56 $56 $3 1,200 $67,436
May 18, 2022 $56.42 3.58% $56 $56 $1 1,200 $67,698
May 14, 2022 $54.47 2.05% $54 $54 $8 1,200 $65,370
May 13, 2022 $55.61 0.36% $56 $51 $1 1,200 $66,733
May 12, 2022 $55.41 0.66% $55 $52 $1 1,200 $66,492
May 9, 2022 $55.78 10.26% $56 $50 $1 1,200 $66,931
May 8, 2022 $50.59 1.63% $56 $50 $3 1,200 $60,709
May 7, 2022 $51.43 1.7% $56 $51 $2 1,200 $61,711
May 6, 2022 $50.57 14.24% $51 $48 $2 1,200 $60,683
May 4, 2022 $58.97 1.41% $59 $52 $5 1,200 $70,763
May 3, 2022 $58.15 0.1% $58 $58 $1 1,200 $69,784
May 2, 2022 $58.09 10.29% $58 $53 $2 1,200 $69,710
May 1, 2022 $52.67 0.51% $65 $53 $7 1,200 $63,208
April 30, 2022 $52.94 0.68% $53 $53 $1 1,200 $63,532
April 27, 2022 $52.58 18.74% $54 $49 $4 1,200 $63,093
April 26, 2022 $44.28 13.45% $55 $44 $16 1,200 $53,138
April 24, 2022 $51.16 7.94% $51 $51 $0 1,200 $61,393
April 22, 2022 $55.57 10.85% $56 $56 $1 1,200 $66,685
April 21, 2022 $50.13 11.32% $50 $49 $1 1,200 $60,154
April 19, 2022 $56.53 0.75% $58 $54 $2 1,200 $67,840
April 17, 2022 $56.96 1.7% $57 $54 $1 1,200 $68,346
April 14, 2022 $56.01 2.49% $58 $52 $9 1,200 $67,218
April 11, 2022 $54.65 4.17% $55 $55 $1 1,200 $65,581
April 10, 2022 $52.46 6.64% $52 $52 $1 1,200 $62,956
April 7, 2022 $56.19 5.68% $61 $56 $9 1,200 $67,431
April 6, 2022 $53.17 8.67% $55 $53 $2 1,200 $63,809
April 5, 2022 $48.93 10.81% $57 $13 $16 1,200 $58,718
April 4, 2022 $54.86 15.32% $55 $55 $0 1,200 $65,836
April 3, 2022 $47.57 11.35% $52 $48 $5 1,200 $57,081
April 2, 2022 $53.66 3.09% $54 $53 $1 1,200 $64,397
April 1, 2022 $55.37 22.34% $55 $47 $11 1,200 $66,449
March 31, 2022 $45.26 0.09% $54 $45 $11 1,200 $54,315
March 30, 2022 $45.30 18.55% $66 $39 $61 1,200 $54,358
March 29, 2022 $55.62 2.73% $56 $56 $0 1,200 $66,749
March 28, 2022 $57.18 0.42% $57 $57 $1 1,200 $68,615
March 27, 2022 $57.42 4.72% $57 $57 $2 1,200 $68,906
March 25, 2022 $54.83 2.23% $55 $55 $0 1,200 $65,802
March 24, 2022 $56.08 0.8% $56 $56 $1 1,200 $67,292
March 22, 2022 $56.53 0.16% $57 $57 $1 1,200 $67,832
March 21, 2022 $56.62 0.71% $58 $55 $7 1,200 $67,943
March 19, 2022 $56.22 1.06% $57 $56 $1 1,200 $67,461
March 18, 2022 $56.82 0.19% $57 $57 $0 1,200 $68,181
March 17, 2022 $56.71 2.57% $57 $57 $0 1,200 $68,058
March 16, 2022 $55.29 3.37% $55 $55 $0 1,200 $66,344
March 15, 2022 $57.22 2.49% $58 $57 $2 1,200 $68,661
March 14, 2022 $55.83 1.01% $56 $55 $1 1,200 $66,998
March 13, 2022 $56.40 1.9% $56 $55 $2 1,200 $67,679
March 9, 2022 $55.35 0.07% $55 $55 $1 1,200 $66,418
March 8, 2022 $55.39 2.65% $57 $55 $2 1,200 $66,473
March 5, 2022 $53.96 3.95% $54 $54 $0 1,200 $64,757
March 2, 2022 $56.18 3.35% $56 $56 $0 1,200 $67,410
February 27, 2022 $58.13 0.14% $58 $56 $3 1,200 $69,761
February 26, 2022 $58.21 1.02% $58 $58 $0 1,200 $69,858
February 25, 2022 $58.81 3.19% $59 $59 $1 1,200 $70,567
February 23, 2022 $56.99 1.97% $57 $54 $2 1,200 $68,389
February 22, 2022 $55.89 2.81% $56 $56 $1 1,200 $67,065
February 21, 2022 $54.36 0.93% $54 $53 $2 1,200 $65,230
February 20, 2022 $54.87 1.22% $55 $53 $2 1,200 $65,840
February 18, 2022 $54.21 0.41% $54 $54 $0 1,200 $65,048
February 17, 2022 $53.99 2.82% $55 $54 $2 1,200 $64,790
February 16, 2022 $52.51 9.56% $57 $53 $5 1,200 $63,006
February 15, 2022 $58.06 2.31% $58 $58 $1 1,200 $69,671
February 14, 2022 $56.75 4.57% $57 $56 $2 1,200 $68,096
February 12, 2022 $54.27 5.09% $54 $53 $1 1,200 $65,122
February 11, 2022 $51.64 6.09% $55 $50 $4 1,200 $61,972
February 10, 2022 $54.99 1.57% $56 $52 $10 1,200 $65,985
February 9, 2022 $54.14 52.68% $58 $50 $29 1,200 $64,968
February 8, 2022 $35.46 39.26% $58 $35 $8 1,200 $42,555
February 6, 2022 $58.38 1.47% $58 $58 $1 1,200 $70,053
February 4, 2022 $59.25 1.26% $60 $59 $3 1,200 $71,100
February 3, 2022 $58.51 1.19% $59 $59 $2 1,200 $70,207
February 1, 2022 $57.82 1.03% $58 $58 $1 1,200 $69,381
January 30, 2022 $57.23 4.86% $57 $57 $1 1,200 $68,675
January 26, 2022 $54.58 3.59% $55 $55 $3 1,200 $65,498
January 25, 2022 $56.61 1.27% $57 $57 $2 1,200 $67,928
January 24, 2022 $55.90 1.03% $56 $56 $1 1,200 $67,077
January 23, 2022 $55.33 3.21% $55 $53 $3 1,200 $66,392
January 22, 2022 $53.61 0.07% $54 $54 $1 1,200 $64,334
January 20, 2022 $53.57 4% $54 $54 $1 1,200 $64,279
January 19, 2022 $55.80 0.31% $56 $56 $1 1,200 $66,957
January 18, 2022 $55.63 5.7% $56 $55 $7 1,200 $66,756
January 17, 2022 $58.99 4.39% $59 $59 $3 1,200 $70,790
January 16, 2022 $56.51 1.84% $57 $57 $0 1,200 $67,814
January 9, 2022 $55.49 17.56% $56 $55 $6 1,200 $66,587
January 7, 2022 $47.20 8.77% $47 $47 $9 1,200 $56,636
January 6, 2022 $51.74 3.69% $56 $52 $11 1,200 $62,082
January 5, 2022 $49.90 6.13% $50 $50 $5 1,200 $59,885
January 4, 2022 $47.02 5.85% $47 $47 $13 1,200 $56,422
January 3, 2022 $49.94 2.5% $50 $49 $13 1,200 $59,924
January 2, 2022 $48.72 1.81% $53 $49 $14 1,200 $58,460
January 1, 2022 $49.62 0.94% $50 $50 $1 1,200 $59,545
December 31, 2021 $49.16 5.99% $49 $47 $7 1,200 $58,995
December 30, 2021 $46.38 7.9% $46 $46 $1 1,200 $55,656
December 29, 2021 $50.36 5.92% $50 $50 $1 1,200 $60,428
December 27, 2021 $53.53 6.34% $54 $54 $11 1,200 $64,231
December 19, 2021 $50.34 0.6% $50 $50 $8 1,200 $60,411
December 14, 2021 $50.04 1.63% $50 $50 $8 1,200 $60,048
December 8, 2021 $50.87 3.6% $51 $51 $5 1,200 $61,047
December 6, 2021 $52.77 13% $53 $53 $5 1,200 $63,324
December 5, 2021 $46.70 7.14% $47 $47 $8 1,200 $56,038
November 26, 2021 $50.29 3.1% $50 $50 $8 1,200 $60,347
November 24, 2021 $48.78 2.91% $49 $47 $9 1,200 $58,531
November 23, 2021 $50.24 1.87% $50 $50 $8 1,200 $60,289
November 22, 2021 $49.32 1.73% $50 $48 $50 1,200 $59,184
November 21, 2021 $50.19 0.76% $50 $48 $12 1,200 $60,223
November 20, 2021 $49.81 2.66% $50 $50 $1 1,200 $59,767
November 17, 2021 $48.52 0.02% $49 $49 $1 1,200 $58,225
November 16, 2021 $48.51 0.27% $49 $49 $1 1,200 $58,211
November 15, 2021 $48.38 0.68% $48 $48 $1 1,200 $58,056
November 13, 2021 $48.71 0.35% $49 $49 $8 1,200 $58,450
November 9, 2021 $48.88 2.9% $50 $49 $3 1,200 $58,653
November 8, 2021 $50.34 1.51% $50 $50 $1 1,200 $60,408
November 7, 2021 $51.11 6.17% $51 $49 $2 1,200 $61,330
November 6, 2021 $48.14 0.21% $48 $48 $1 1,200 $57,767
November 5, 2021 $48.24 1.97% $48 $48 $12 1,200 $57,891
November 4, 2021 $49.21 1.82% $51 $49 $2 1,200 $59,054
November 1, 2021 $50.12 1.38% $50 $50 $2 1,200 $60,138
October 31, 2021 $49.44 1.85% $49 $49 $1 1,200 $59,324
October 29, 2021 $50.37 0.62% $50 $50 $2 1,200 $60,447
October 28, 2021 $50.06 2.69% $50 $50 $2 1,200 $60,067
October 27, 2021 $48.75 3.9% $51 $49 $4 1,200 $58,497
October 25, 2021 $50.73 0.57% $51 $50 $8 1,200 $60,873
October 21, 2021 $50.44 0.96% $50 $50 $10 1,200 $60,523
October 19, 2021 $49.96 1.11% $50 $50 $3 1,200 $59,947
October 13, 2021 $50.52 4.14% $51 $51 $3 1,200 $60,622
October 12, 2021 $48.51 1.82% $49 $49 $5 1,200 $58,216
October 11, 2021 $49.41 2.93% $49 $49 $3 1,200 $59,287
October 10, 2021 $50.90 1.76% $51 $51 $3 1,200 $61,085
October 8, 2021 $50.02 0.89% $50 $50 $3 1,200 $60,025
October 6, 2021 $49.58 0.66% $50 $50 $3 1,200 $59,493
September 22, 2021 $49.91 2.44% $50 $50 $3 1,200 $59,895
September 21, 2021 $48.72 0.27% $49 $49 $2 1,200 $58,458
September 20, 2021 $48.85 1.37% $49 $48 $15 1,200 $58,616
September 19, 2021 $48.19 1.01% $49 $48 $13 1,200 $57,825
September 18, 2021 $47.71 3.62% $49 $48 $15 1,200 $57,246
September 16, 2021 $49.50 2.73% $50 $50 $0 1,200 $59,405
September 13, 2021 $50.89 5.55% $51 $51 $5 1,200 $61,063
September 10, 2021 $53.88 3.3% $56 $54 $11 1,200 $64,661
September 9, 2021 $55.72 7.98% $56 $53 $13 1,200 $66,870
September 7, 2021 $51.60 4.6% $56 $52 $15 1,200 $61,918
September 6, 2021 $49.33 5.95% $49 $48 $16 1,200 $59,191
September 4, 2021 $52.45 2.72% $52 $52 $1 1,200 $62,939
September 2, 2021 $51.06 1.88% $51 $51 $6 1,200 $61,274
August 31, 2021 $50.12 2.29% $50 $50 $3 1,200 $60,141
August 29, 2021 $49.00 0.45% $49 $48 $12 1,200 $58,804
August 28, 2021 $48.78 1.37% $49 $49 $10 1,200 $58,533
August 27, 2021 $48.12 2.41% $48 $48 $3 1,200 $57,739
August 26, 2021 $49.31 0.37% $49 $49 $6 1,200 $59,173
August 24, 2021 $49.13 4.93% $49 $47 $7 1,200 $58,956
August 22, 2021 $51.68 1.41% $52 $52 $0 1,200 $62,018
August 20, 2021 $52.42 7.79% $52 $52 $10 1,200 $62,904
August 19, 2021 $48.63 2.62% $49 $49 $1 1,200 $58,356
August 18, 2021 $47.39 15.28% $47 $47 $2 1,200 $56,867
August 11, 2021 $55.94 7.41% $94 $56 $87 1,200 $67,131
August 10, 2021 $52.08 3.23% $52 $52 $5 1,200 $62,495
August 8, 2021 $50.45 4.6% $50 $50 $12 1,200 $60,541
August 7, 2021 $48.23 0.14% $52 $48 $9 1,200 $57,872
August 4, 2021 $48.30 1.17% $48 $45 $13 1,200 $57,957
August 1, 2021 $47.74 3.71% $48 $48 $5 1,200 $57,282
July 31, 2021 $46.03 1.5% $46 $45 $9 1,200 $55,233
July 30, 2021 $46.73 1.17% $47 $47 $5 1,200 $56,075
July 29, 2021 $46.19 4.7% $46 $45 $8 1,200 $55,425
July 24, 2021 $48.47 3.24% $48 $45 $13 1,200 $58,166
July 19, 2021 $46.95 0.64% $47 $47 $4 1,200 $56,344
July 15, 2021 $46.65 2.71% $47 $45 $10 1,200 $55,984
July 11, 2021 $47.95 1.01% $48 $48 $1 1,200 $57,537
July 10, 2021 $47.47 2.44% $47 $47 $4 1,200 $56,960
July 9, 2021 $46.34 4.61% $46 $45 $9 1,200 $55,604
July 5, 2021 $48.58 1.12% $49 $49 $1 1,200 $58,293
July 3, 2021 $49.13 5.66% $49 $48 $8 1,200 $58,952
July 2, 2021 $46.50 2.72% $47 $47 $2 1,200 $55,801
June 30, 2021 $45.27 2.17% $45 $45 $5 1,200 $54,322
June 29, 2021 $44.31 9.44% $44 $42 $9 1,200 $53,167
June 28, 2021 $48.93 3.29% $49 $49 $7 1,200 $58,717
June 27, 2021 $47.37 3.56% $47 $47 $4 1,200 $56,839
June 26, 2021 $45.74 0.2% $46 $45 $3 1,200 $54,885
June 25, 2021 $45.83 4.44% $46 $45 $9 1,200 $54,992
June 19, 2021 $47.96 6.04% $48 $46 $14 1,200 $57,553
June 18, 2021 $45.23 9.29% $45 $44 $9 1,200 $54,271
June 13, 2021 $49.86 6.45% $51 $50 $9 1,200 $59,826
June 11, 2021 $46.84 0.09% $47 $44 $15 1,200 $56,203
June 9, 2021 $46.80 6.87% $47 $44 $15 1,200 $56,155
June 5, 2021 $50.25 17.24% $50 $50 $50 1,200 $60,303
June 4, 2021 $42.86 13.68% $43 $43 $9 1,200 $51,438
June 1, 2021 $49.65 7.35% $50 $50 $25 1,200 $59,575
May 30, 2021 $46.25 2.44% $50 $46 $31 1,200 $55,501
May 29, 2021 $45.15 4.51% $45 $44 $11 1,200 $54,177
May 24, 2021 $47.28 0% $47 $47 $9 1,200 $56,730