The Raise Total
$100Price Per Token
$1Raise Start
April 25, 2021Minimum Investment
$100Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
January 31, 2023 | $59.79 | 10.09% | $60 | $60 | $1 | 1,200 | $71,742 |
January 14, 2023 | $66.50 | 1.44% | $67 | $67 | $0 | 1,200 | $79,805 |
December 28, 2022 | $67.47 | 8.96% | $67 | $67 | $1 | 1,200 | $80,958 |
December 9, 2022 | $61.92 | 9.78% | $62 | $62 | $1 | 1,200 | $74,299 |
December 8, 2022 | $68.63 | 24.92% | $69 | $69 | $1 | 1,200 | $82,351 |
November 24, 2022 | $54.94 | 4.73% | $55 | $55 | $1 | 1,200 | $65,923 |
November 6, 2022 | $57.67 | 0.4% | $58 | $58 | $1 | 1,200 | $69,207 |
November 5, 2022 | $57.90 | 2.42% | $61 | $58 | $12 | 1,200 | $69,476 |
November 4, 2022 | $56.53 | 1.74% | $64 | $55 | $11 | 1,200 | $67,839 |
November 3, 2022 | $57.53 | 0.23% | $62 | $57 | $4 | 1,200 | $69,031 |
November 1, 2022 | $57.66 | 5.98% | $58 | $57 | $5 | 1,200 | $69,196 |
October 31, 2022 | $61.33 | 3.72% | $65 | $55 | $34 | 1,200 | $73,594 |
October 29, 2022 | $59.13 | 7.06% | $64 | $59 | $11 | 1,200 | $70,960 |
October 24, 2022 | $63.62 | 3.03% | $65 | $58 | $33 | 1,200 | $76,339 |
October 23, 2022 | $61.75 | 0.5% | $62 | $62 | $1 | 1,200 | $74,101 |
October 20, 2022 | $61.44 | 4.29% | $61 | $60 | $1 | 1,200 | $73,725 |
October 17, 2022 | $58.91 | 1.03% | $63 | $59 | $1 | 1,200 | $70,694 |
October 15, 2022 | $58.31 | 0.19% | $62 | $58 | $2 | 1,200 | $69,972 |
October 14, 2022 | $58.20 | 0.12% | $58 | $58 | $1 | 1,200 | $69,842 |
October 13, 2022 | $58.27 | 1.55% | $58 | $58 | $4 | 1,200 | $69,928 |
October 12, 2022 | $57.38 | 0.99% | $62 | $57 | $2 | 1,200 | $68,856 |
October 9, 2022 | $56.82 | 0.5% | $61 | $57 | $2 | 1,200 | $68,187 |
October 8, 2022 | $56.54 | 6.06% | $61 | $55 | $11 | 1,200 | $67,848 |
October 3, 2022 | $60.19 | 2.33% | $60 | $60 | $3 | 1,200 | $72,227 |
October 2, 2022 | $58.82 | 3.65% | $95 | $56 | $158 | 1,200 | $70,585 |
September 26, 2022 | $56.75 | 1.08% | $61 | $57 | $1 | 1,200 | $68,097 |
September 25, 2022 | $57.37 | 1.18% | $62 | $57 | $1 | 1,200 | $68,843 |
September 24, 2022 | $56.70 | 0.85% | $60 | $56 | $5 | 1,200 | $68,036 |
September 21, 2022 | $56.22 | 5.89% | $59 | $51 | $5 | 1,200 | $67,459 |
September 20, 2022 | $59.74 | 6.37% | $60 | $60 | $2 | 1,200 | $71,692 |
September 19, 2022 | $56.16 | 6.54% | $60 | $55 | $6 | 1,200 | $67,388 |
September 18, 2022 | $60.09 | 10.26% | $60 | $54 | $5 | 1,200 | $72,112 |
September 17, 2022 | $54.50 | 7.86% | $59 | $55 | $1 | 1,200 | $65,397 |
September 16, 2022 | $59.15 | 6.92% | $59 | $54 | $1 | 1,200 | $70,980 |
September 14, 2022 | $55.32 | 14.29% | $55 | $55 | $1 | 1,200 | $66,389 |
September 13, 2022 | $64.54 | 9.08% | $65 | $65 | $1 | 1,200 | $77,454 |
September 10, 2022 | $59.17 | 1.11% | $59 | $59 | $1 | 1,200 | $71,007 |
September 9, 2022 | $58.52 | 1.7% | $59 | $59 | $1 | 1,200 | $70,225 |
September 6, 2022 | $57.54 | 0.7% | $58 | $58 | $1 | 1,200 | $69,052 |
August 30, 2022 | $57.14 | 0.44% | $57 | $57 | $1 | 1,200 | $68,566 |
August 29, 2022 | $56.89 | 5.8% | $61 | $57 | $8 | 1,200 | $68,263 |
August 28, 2022 | $60.39 | 6.47% | $60 | $60 | $7 | 1,200 | $72,471 |
August 25, 2022 | $56.72 | 7.27% | $57 | $57 | $0 | 1,200 | $68,064 |
August 24, 2022 | $61.17 | 9.15% | $61 | $56 | $9 | 1,200 | $73,407 |
August 23, 2022 | $56.04 | 0.56% | $60 | $56 | $1 | 1,200 | $67,252 |
August 22, 2022 | $55.73 | 0.87% | $60 | $56 | $7 | 1,200 | $66,877 |
August 20, 2022 | $55.25 | 1.58% | $59 | $54 | $6 | 1,200 | $66,294 |
August 19, 2022 | $54.39 | 0.82% | $59 | $54 | $3 | 1,200 | $65,267 |
August 18, 2022 | $54.84 | 5.84% | $59 | $55 | $10 | 1,200 | $65,810 |
August 4, 2022 | $58.24 | 1.32% | $58 | $58 | $2 | 1,200 | $69,891 |
August 2, 2022 | $57.48 | 0.12% | $57 | $57 | $2 | 1,200 | $68,981 |
July 27, 2022 | $57.41 | 0.65% | $62 | $57 | $5 | 1,200 | $68,898 |
July 26, 2022 | $57.04 | 1.33% | $57 | $57 | $1 | 1,200 | $68,445 |
July 18, 2022 | $56.29 | 0.37% | $63 | $55 | $67 | 1,200 | $67,549 |
July 17, 2022 | $56.50 | 2.54% | $61 | $52 | $98 | 1,200 | $67,797 |
July 16, 2022 | $55.10 | 4.64% | $60 | $54 | $17 | 1,200 | $66,124 |
July 6, 2022 | $57.78 | 3.05% | $58 | $58 | $2 | 1,200 | $69,338 |
July 4, 2022 | $56.07 | 0.59% | $56 | $56 | $1 | 1,200 | $67,288 |
July 3, 2022 | $55.74 | 2.04% | $56 | $56 | $1 | 1,200 | $66,885 |
June 20, 2022 | $56.90 | 0.99% | $57 | $57 | $2 | 1,200 | $68,280 |
June 19, 2022 | $56.34 | 1.17% | $56 | $56 | $1 | 1,200 | $67,603 |
June 18, 2022 | $55.69 | 3.43% | $56 | $55 | $6 | 1,200 | $66,824 |
June 5, 2022 | $57.67 | 4.15% | $61 | $55 | $7 | 1,200 | $69,201 |
June 1, 2022 | $55.37 | 3.3% | $58 | $55 | $1 | 1,200 | $66,443 |
May 30, 2022 | $57.26 | 5.92% | $61 | $57 | $10 | 1,200 | $68,710 |
May 29, 2022 | $60.86 | 6.92% | $61 | $61 | $8 | 1,200 | $73,034 |
May 27, 2022 | $56.92 | 4.31% | $57 | $57 | $1 | 1,200 | $68,310 |
May 25, 2022 | $54.57 | 0.66% | $55 | $55 | $1 | 1,200 | $65,483 |
May 23, 2022 | $54.21 | 3.54% | $54 | $54 | $1 | 1,200 | $65,047 |
May 20, 2022 | $56.20 | 0.39% | $56 | $56 | $3 | 1,200 | $67,436 |
May 18, 2022 | $56.42 | 3.58% | $56 | $56 | $1 | 1,200 | $67,698 |
May 14, 2022 | $54.47 | 2.05% | $54 | $54 | $8 | 1,200 | $65,370 |
May 13, 2022 | $55.61 | 0.36% | $56 | $51 | $1 | 1,200 | $66,733 |
May 12, 2022 | $55.41 | 0.66% | $55 | $52 | $1 | 1,200 | $66,492 |
May 9, 2022 | $55.78 | 10.26% | $56 | $50 | $1 | 1,200 | $66,931 |
May 8, 2022 | $50.59 | 1.63% | $56 | $50 | $3 | 1,200 | $60,709 |
May 7, 2022 | $51.43 | 1.7% | $56 | $51 | $2 | 1,200 | $61,711 |
May 6, 2022 | $50.57 | 14.24% | $51 | $48 | $2 | 1,200 | $60,683 |
May 4, 2022 | $58.97 | 1.41% | $59 | $52 | $5 | 1,200 | $70,763 |
May 3, 2022 | $58.15 | 0.1% | $58 | $58 | $1 | 1,200 | $69,784 |
May 2, 2022 | $58.09 | 10.29% | $58 | $53 | $2 | 1,200 | $69,710 |
May 1, 2022 | $52.67 | 0.51% | $65 | $53 | $7 | 1,200 | $63,208 |
April 30, 2022 | $52.94 | 0.68% | $53 | $53 | $1 | 1,200 | $63,532 |
April 27, 2022 | $52.58 | 18.74% | $54 | $49 | $4 | 1,200 | $63,093 |
April 26, 2022 | $44.28 | 13.45% | $55 | $44 | $16 | 1,200 | $53,138 |
April 24, 2022 | $51.16 | 7.94% | $51 | $51 | $0 | 1,200 | $61,393 |
April 22, 2022 | $55.57 | 10.85% | $56 | $56 | $1 | 1,200 | $66,685 |
April 21, 2022 | $50.13 | 11.32% | $50 | $49 | $1 | 1,200 | $60,154 |
April 19, 2022 | $56.53 | 0.75% | $58 | $54 | $2 | 1,200 | $67,840 |
April 17, 2022 | $56.96 | 1.7% | $57 | $54 | $1 | 1,200 | $68,346 |
April 14, 2022 | $56.01 | 2.49% | $58 | $52 | $9 | 1,200 | $67,218 |
April 11, 2022 | $54.65 | 4.17% | $55 | $55 | $1 | 1,200 | $65,581 |
April 10, 2022 | $52.46 | 6.64% | $52 | $52 | $1 | 1,200 | $62,956 |
April 7, 2022 | $56.19 | 5.68% | $61 | $56 | $9 | 1,200 | $67,431 |
April 6, 2022 | $53.17 | 8.67% | $55 | $53 | $2 | 1,200 | $63,809 |
April 5, 2022 | $48.93 | 10.81% | $57 | $13 | $16 | 1,200 | $58,718 |
April 4, 2022 | $54.86 | 15.32% | $55 | $55 | $0 | 1,200 | $65,836 |
April 3, 2022 | $47.57 | 11.35% | $52 | $48 | $5 | 1,200 | $57,081 |
April 2, 2022 | $53.66 | 3.09% | $54 | $53 | $1 | 1,200 | $64,397 |
April 1, 2022 | $55.37 | 22.34% | $55 | $47 | $11 | 1,200 | $66,449 |
March 31, 2022 | $45.26 | 0.09% | $54 | $45 | $11 | 1,200 | $54,315 |
March 30, 2022 | $45.30 | 18.55% | $66 | $39 | $61 | 1,200 | $54,358 |
March 29, 2022 | $55.62 | 2.73% | $56 | $56 | $0 | 1,200 | $66,749 |
March 28, 2022 | $57.18 | 0.42% | $57 | $57 | $1 | 1,200 | $68,615 |
March 27, 2022 | $57.42 | 4.72% | $57 | $57 | $2 | 1,200 | $68,906 |
March 25, 2022 | $54.83 | 2.23% | $55 | $55 | $0 | 1,200 | $65,802 |
March 24, 2022 | $56.08 | 0.8% | $56 | $56 | $1 | 1,200 | $67,292 |
March 22, 2022 | $56.53 | 0.16% | $57 | $57 | $1 | 1,200 | $67,832 |
March 21, 2022 | $56.62 | 0.71% | $58 | $55 | $7 | 1,200 | $67,943 |
March 19, 2022 | $56.22 | 1.06% | $57 | $56 | $1 | 1,200 | $67,461 |
March 18, 2022 | $56.82 | 0.19% | $57 | $57 | $0 | 1,200 | $68,181 |
March 17, 2022 | $56.71 | 2.57% | $57 | $57 | $0 | 1,200 | $68,058 |
March 16, 2022 | $55.29 | 3.37% | $55 | $55 | $0 | 1,200 | $66,344 |
March 15, 2022 | $57.22 | 2.49% | $58 | $57 | $2 | 1,200 | $68,661 |
March 14, 2022 | $55.83 | 1.01% | $56 | $55 | $1 | 1,200 | $66,998 |
March 13, 2022 | $56.40 | 1.9% | $56 | $55 | $2 | 1,200 | $67,679 |
March 9, 2022 | $55.35 | 0.07% | $55 | $55 | $1 | 1,200 | $66,418 |
March 8, 2022 | $55.39 | 2.65% | $57 | $55 | $2 | 1,200 | $66,473 |
March 5, 2022 | $53.96 | 3.95% | $54 | $54 | $0 | 1,200 | $64,757 |
March 2, 2022 | $56.18 | 3.35% | $56 | $56 | $0 | 1,200 | $67,410 |
February 27, 2022 | $58.13 | 0.14% | $58 | $56 | $3 | 1,200 | $69,761 |
February 26, 2022 | $58.21 | 1.02% | $58 | $58 | $0 | 1,200 | $69,858 |
February 25, 2022 | $58.81 | 3.19% | $59 | $59 | $1 | 1,200 | $70,567 |
February 23, 2022 | $56.99 | 1.97% | $57 | $54 | $2 | 1,200 | $68,389 |
February 22, 2022 | $55.89 | 2.81% | $56 | $56 | $1 | 1,200 | $67,065 |
February 21, 2022 | $54.36 | 0.93% | $54 | $53 | $2 | 1,200 | $65,230 |
February 20, 2022 | $54.87 | 1.22% | $55 | $53 | $2 | 1,200 | $65,840 |
February 18, 2022 | $54.21 | 0.41% | $54 | $54 | $0 | 1,200 | $65,048 |
February 17, 2022 | $53.99 | 2.82% | $55 | $54 | $2 | 1,200 | $64,790 |
February 16, 2022 | $52.51 | 9.56% | $57 | $53 | $5 | 1,200 | $63,006 |
February 15, 2022 | $58.06 | 2.31% | $58 | $58 | $1 | 1,200 | $69,671 |
February 14, 2022 | $56.75 | 4.57% | $57 | $56 | $2 | 1,200 | $68,096 |
February 12, 2022 | $54.27 | 5.09% | $54 | $53 | $1 | 1,200 | $65,122 |
February 11, 2022 | $51.64 | 6.09% | $55 | $50 | $4 | 1,200 | $61,972 |
February 10, 2022 | $54.99 | 1.57% | $56 | $52 | $10 | 1,200 | $65,985 |
February 9, 2022 | $54.14 | 52.68% | $58 | $50 | $29 | 1,200 | $64,968 |
February 8, 2022 | $35.46 | 39.26% | $58 | $35 | $8 | 1,200 | $42,555 |
February 6, 2022 | $58.38 | 1.47% | $58 | $58 | $1 | 1,200 | $70,053 |
February 4, 2022 | $59.25 | 1.26% | $60 | $59 | $3 | 1,200 | $71,100 |
February 3, 2022 | $58.51 | 1.19% | $59 | $59 | $2 | 1,200 | $70,207 |
February 1, 2022 | $57.82 | 1.03% | $58 | $58 | $1 | 1,200 | $69,381 |
January 30, 2022 | $57.23 | 4.86% | $57 | $57 | $1 | 1,200 | $68,675 |
January 26, 2022 | $54.58 | 3.59% | $55 | $55 | $3 | 1,200 | $65,498 |
January 25, 2022 | $56.61 | 1.27% | $57 | $57 | $2 | 1,200 | $67,928 |
January 24, 2022 | $55.90 | 1.03% | $56 | $56 | $1 | 1,200 | $67,077 |
January 23, 2022 | $55.33 | 3.21% | $55 | $53 | $3 | 1,200 | $66,392 |
January 22, 2022 | $53.61 | 0.07% | $54 | $54 | $1 | 1,200 | $64,334 |
January 20, 2022 | $53.57 | 4% | $54 | $54 | $1 | 1,200 | $64,279 |
January 19, 2022 | $55.80 | 0.31% | $56 | $56 | $1 | 1,200 | $66,957 |
January 18, 2022 | $55.63 | 5.7% | $56 | $55 | $7 | 1,200 | $66,756 |
January 17, 2022 | $58.99 | 4.39% | $59 | $59 | $3 | 1,200 | $70,790 |
January 16, 2022 | $56.51 | 1.84% | $57 | $57 | $0 | 1,200 | $67,814 |
January 9, 2022 | $55.49 | 17.56% | $56 | $55 | $6 | 1,200 | $66,587 |
January 7, 2022 | $47.20 | 8.77% | $47 | $47 | $9 | 1,200 | $56,636 |
January 6, 2022 | $51.74 | 3.69% | $56 | $52 | $11 | 1,200 | $62,082 |
January 5, 2022 | $49.90 | 6.13% | $50 | $50 | $5 | 1,200 | $59,885 |
January 4, 2022 | $47.02 | 5.85% | $47 | $47 | $13 | 1,200 | $56,422 |
January 3, 2022 | $49.94 | 2.5% | $50 | $49 | $13 | 1,200 | $59,924 |
January 2, 2022 | $48.72 | 1.81% | $53 | $49 | $14 | 1,200 | $58,460 |
January 1, 2022 | $49.62 | 0.94% | $50 | $50 | $1 | 1,200 | $59,545 |
December 31, 2021 | $49.16 | 5.99% | $49 | $47 | $7 | 1,200 | $58,995 |
December 30, 2021 | $46.38 | 7.9% | $46 | $46 | $1 | 1,200 | $55,656 |
December 29, 2021 | $50.36 | 5.92% | $50 | $50 | $1 | 1,200 | $60,428 |
December 27, 2021 | $53.53 | 6.34% | $54 | $54 | $11 | 1,200 | $64,231 |
December 19, 2021 | $50.34 | 0.6% | $50 | $50 | $8 | 1,200 | $60,411 |
December 14, 2021 | $50.04 | 1.63% | $50 | $50 | $8 | 1,200 | $60,048 |
December 8, 2021 | $50.87 | 3.6% | $51 | $51 | $5 | 1,200 | $61,047 |
December 6, 2021 | $52.77 | 13% | $53 | $53 | $5 | 1,200 | $63,324 |
December 5, 2021 | $46.70 | 7.14% | $47 | $47 | $8 | 1,200 | $56,038 |
November 26, 2021 | $50.29 | 3.1% | $50 | $50 | $8 | 1,200 | $60,347 |
November 24, 2021 | $48.78 | 2.91% | $49 | $47 | $9 | 1,200 | $58,531 |
November 23, 2021 | $50.24 | 1.87% | $50 | $50 | $8 | 1,200 | $60,289 |
November 22, 2021 | $49.32 | 1.73% | $50 | $48 | $50 | 1,200 | $59,184 |
November 21, 2021 | $50.19 | 0.76% | $50 | $48 | $12 | 1,200 | $60,223 |
November 20, 2021 | $49.81 | 2.66% | $50 | $50 | $1 | 1,200 | $59,767 |
November 17, 2021 | $48.52 | 0.02% | $49 | $49 | $1 | 1,200 | $58,225 |
November 16, 2021 | $48.51 | 0.27% | $49 | $49 | $1 | 1,200 | $58,211 |
November 15, 2021 | $48.38 | 0.68% | $48 | $48 | $1 | 1,200 | $58,056 |
November 13, 2021 | $48.71 | 0.35% | $49 | $49 | $8 | 1,200 | $58,450 |
November 9, 2021 | $48.88 | 2.9% | $50 | $49 | $3 | 1,200 | $58,653 |
November 8, 2021 | $50.34 | 1.51% | $50 | $50 | $1 | 1,200 | $60,408 |
November 7, 2021 | $51.11 | 6.17% | $51 | $49 | $2 | 1,200 | $61,330 |
November 6, 2021 | $48.14 | 0.21% | $48 | $48 | $1 | 1,200 | $57,767 |
November 5, 2021 | $48.24 | 1.97% | $48 | $48 | $12 | 1,200 | $57,891 |
November 4, 2021 | $49.21 | 1.82% | $51 | $49 | $2 | 1,200 | $59,054 |
November 1, 2021 | $50.12 | 1.38% | $50 | $50 | $2 | 1,200 | $60,138 |
October 31, 2021 | $49.44 | 1.85% | $49 | $49 | $1 | 1,200 | $59,324 |
October 29, 2021 | $50.37 | 0.62% | $50 | $50 | $2 | 1,200 | $60,447 |
October 28, 2021 | $50.06 | 2.69% | $50 | $50 | $2 | 1,200 | $60,067 |
October 27, 2021 | $48.75 | 3.9% | $51 | $49 | $4 | 1,200 | $58,497 |
October 25, 2021 | $50.73 | 0.57% | $51 | $50 | $8 | 1,200 | $60,873 |
October 21, 2021 | $50.44 | 0.96% | $50 | $50 | $10 | 1,200 | $60,523 |
October 19, 2021 | $49.96 | 1.11% | $50 | $50 | $3 | 1,200 | $59,947 |
October 13, 2021 | $50.52 | 4.14% | $51 | $51 | $3 | 1,200 | $60,622 |
October 12, 2021 | $48.51 | 1.82% | $49 | $49 | $5 | 1,200 | $58,216 |
October 11, 2021 | $49.41 | 2.93% | $49 | $49 | $3 | 1,200 | $59,287 |
October 10, 2021 | $50.90 | 1.76% | $51 | $51 | $3 | 1,200 | $61,085 |
October 8, 2021 | $50.02 | 0.89% | $50 | $50 | $3 | 1,200 | $60,025 |
October 6, 2021 | $49.58 | 0.66% | $50 | $50 | $3 | 1,200 | $59,493 |
September 22, 2021 | $49.91 | 2.44% | $50 | $50 | $3 | 1,200 | $59,895 |
September 21, 2021 | $48.72 | 0.27% | $49 | $49 | $2 | 1,200 | $58,458 |
September 20, 2021 | $48.85 | 1.37% | $49 | $48 | $15 | 1,200 | $58,616 |
September 19, 2021 | $48.19 | 1.01% | $49 | $48 | $13 | 1,200 | $57,825 |
September 18, 2021 | $47.71 | 3.62% | $49 | $48 | $15 | 1,200 | $57,246 |
September 16, 2021 | $49.50 | 2.73% | $50 | $50 | $0 | 1,200 | $59,405 |
September 13, 2021 | $50.89 | 5.55% | $51 | $51 | $5 | 1,200 | $61,063 |
September 10, 2021 | $53.88 | 3.3% | $56 | $54 | $11 | 1,200 | $64,661 |
September 9, 2021 | $55.72 | 7.98% | $56 | $53 | $13 | 1,200 | $66,870 |
September 7, 2021 | $51.60 | 4.6% | $56 | $52 | $15 | 1,200 | $61,918 |
September 6, 2021 | $49.33 | 5.95% | $49 | $48 | $16 | 1,200 | $59,191 |
September 4, 2021 | $52.45 | 2.72% | $52 | $52 | $1 | 1,200 | $62,939 |
September 2, 2021 | $51.06 | 1.88% | $51 | $51 | $6 | 1,200 | $61,274 |
August 31, 2021 | $50.12 | 2.29% | $50 | $50 | $3 | 1,200 | $60,141 |
August 29, 2021 | $49.00 | 0.45% | $49 | $48 | $12 | 1,200 | $58,804 |
August 28, 2021 | $48.78 | 1.37% | $49 | $49 | $10 | 1,200 | $58,533 |
August 27, 2021 | $48.12 | 2.41% | $48 | $48 | $3 | 1,200 | $57,739 |
August 26, 2021 | $49.31 | 0.37% | $49 | $49 | $6 | 1,200 | $59,173 |
August 24, 2021 | $49.13 | 4.93% | $49 | $47 | $7 | 1,200 | $58,956 |
August 22, 2021 | $51.68 | 1.41% | $52 | $52 | $0 | 1,200 | $62,018 |
August 20, 2021 | $52.42 | 7.79% | $52 | $52 | $10 | 1,200 | $62,904 |
August 19, 2021 | $48.63 | 2.62% | $49 | $49 | $1 | 1,200 | $58,356 |
August 18, 2021 | $47.39 | 15.28% | $47 | $47 | $2 | 1,200 | $56,867 |
August 11, 2021 | $55.94 | 7.41% | $94 | $56 | $87 | 1,200 | $67,131 |
August 10, 2021 | $52.08 | 3.23% | $52 | $52 | $5 | 1,200 | $62,495 |
August 8, 2021 | $50.45 | 4.6% | $50 | $50 | $12 | 1,200 | $60,541 |
August 7, 2021 | $48.23 | 0.14% | $52 | $48 | $9 | 1,200 | $57,872 |
August 4, 2021 | $48.30 | 1.17% | $48 | $45 | $13 | 1,200 | $57,957 |
August 1, 2021 | $47.74 | 3.71% | $48 | $48 | $5 | 1,200 | $57,282 |
July 31, 2021 | $46.03 | 1.5% | $46 | $45 | $9 | 1,200 | $55,233 |
July 30, 2021 | $46.73 | 1.17% | $47 | $47 | $5 | 1,200 | $56,075 |
July 29, 2021 | $46.19 | 4.7% | $46 | $45 | $8 | 1,200 | $55,425 |
July 24, 2021 | $48.47 | 3.24% | $48 | $45 | $13 | 1,200 | $58,166 |
July 19, 2021 | $46.95 | 0.64% | $47 | $47 | $4 | 1,200 | $56,344 |
July 15, 2021 | $46.65 | 2.71% | $47 | $45 | $10 | 1,200 | $55,984 |
July 11, 2021 | $47.95 | 1.01% | $48 | $48 | $1 | 1,200 | $57,537 |
July 10, 2021 | $47.47 | 2.44% | $47 | $47 | $4 | 1,200 | $56,960 |
July 9, 2021 | $46.34 | 4.61% | $46 | $45 | $9 | 1,200 | $55,604 |
July 5, 2021 | $48.58 | 1.12% | $49 | $49 | $1 | 1,200 | $58,293 |
July 3, 2021 | $49.13 | 5.66% | $49 | $48 | $8 | 1,200 | $58,952 |
July 2, 2021 | $46.50 | 2.72% | $47 | $47 | $2 | 1,200 | $55,801 |
June 30, 2021 | $45.27 | 2.17% | $45 | $45 | $5 | 1,200 | $54,322 |
June 29, 2021 | $44.31 | 9.44% | $44 | $42 | $9 | 1,200 | $53,167 |
June 28, 2021 | $48.93 | 3.29% | $49 | $49 | $7 | 1,200 | $58,717 |
June 27, 2021 | $47.37 | 3.56% | $47 | $47 | $4 | 1,200 | $56,839 |
June 26, 2021 | $45.74 | 0.2% | $46 | $45 | $3 | 1,200 | $54,885 |
June 25, 2021 | $45.83 | 4.44% | $46 | $45 | $9 | 1,200 | $54,992 |
June 19, 2021 | $47.96 | 6.04% | $48 | $46 | $14 | 1,200 | $57,553 |
June 18, 2021 | $45.23 | 9.29% | $45 | $44 | $9 | 1,200 | $54,271 |
June 13, 2021 | $49.86 | 6.45% | $51 | $50 | $9 | 1,200 | $59,826 |
June 11, 2021 | $46.84 | 0.09% | $47 | $44 | $15 | 1,200 | $56,203 |
June 9, 2021 | $46.80 | 6.87% | $47 | $44 | $15 | 1,200 | $56,155 |
June 5, 2021 | $50.25 | 17.24% | $50 | $50 | $50 | 1,200 | $60,303 |
June 4, 2021 | $42.86 | 13.68% | $43 | $43 | $9 | 1,200 | $51,438 |
June 1, 2021 | $49.65 | 7.35% | $50 | $50 | $25 | 1,200 | $59,575 |
May 30, 2021 | $46.25 | 2.44% | $50 | $46 | $31 | 1,200 | $55,501 |
May 29, 2021 | $45.15 | 4.51% | $45 | $44 | $11 | 1,200 | $54,177 |
May 24, 2021 | $47.28 | 0% | $47 | $47 | $9 | 1,200 | $56,730 |