The Raise Total
$93,290Price Per Token
$49.10Raise Start
October 20, 2022Minimum Investment
$49https://realt.co/product/18515-18517-kelly-rd-detroit-mi-48224
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| March 11, 2025 | $56.49 | 0% | $56.49 | $56.49 | $0.00 | 1,900 | $107,329 |
| March 10, 2025 | $56.49 | 0% | $56.49 | $56.49 | $0.00 | 1,900 | $107,329 |
| March 9, 2025 | $56.49 | 0% | $56.49 | $56.49 | $0.00 | 1,900 | $107,329 |
| March 8, 2025 | $56.49 | 0% | $56.49 | $56.49 | $0.00 | 1,900 | $107,329 |
| March 7, 2025 | $56.49 | 0% | $56.49 | $56.49 | $0.00 | 1,900 | $107,329 |
| March 6, 2025 | $56.49 | 0% | $56.49 | $56.49 | $0.00 | 1,900 | $107,329 |
| March 5, 2025 | $56.49 | 0% | $56.49 | $56.49 | $0.00 | 1,900 | $107,329 |
| March 4, 2025 | $56.49 | 0% | $56.49 | $56.49 | $0.00 | 1,900 | $107,329 |
| March 3, 2025 | $56.49 | 0% | $56.49 | $56.49 | $0.00 | 1,900 | $107,329 |
| March 2, 2025 | $56.49 | 0% | $56.49 | $56.49 | $0.00 | 1,900 | $107,329 |
| March 1, 2025 | $56.49 | 0% | $56.49 | $56.49 | $0.00 | 1,900 | $107,329 |
| February 28, 2025 | $56.49 | 0% | $56.49 | $56.49 | $0.00 | 1,900 | $107,329 |
| February 27, 2025 | $56.49 | 3.15% | $58.33 | $56.49 | $5.65 | 1,900 | $107,329 |
| February 26, 2025 | $58.33 | 0% | $58.33 | $58.33 | $0.00 | 1,900 | $110,833 |
| February 25, 2025 | $58.33 | 0% | $58.33 | $58.33 | $0.00 | 1,900 | $110,833 |
| February 24, 2025 | $58.33 | 0% | $58.33 | $58.33 | $0.00 | 1,900 | $110,833 |
| February 23, 2025 | $58.33 | 0% | $58.33 | $58.33 | $0.00 | 1,900 | $110,833 |
| February 22, 2025 | $58.33 | 0% | $58.33 | $58.33 | $0.00 | 1,900 | $110,833 |
| February 21, 2025 | $58.33 | 0% | $58.33 | $58.33 | $0.00 | 1,900 | $110,833 |
| February 20, 2025 | $58.33 | 0% | $58.33 | $58.33 | $0.00 | 1,900 | $110,833 |
| February 19, 2025 | $58.33 | 0% | $58.33 | $58.33 | $0.00 | 1,900 | $110,833 |
| February 18, 2025 | $58.33 | 0% | $58.33 | $58.33 | $0.00 | 1,900 | $110,833 |
| February 17, 2025 | $58.33 | 0% | $58.33 | $58.33 | $0.00 | 1,900 | $110,833 |
| February 16, 2025 | $58.33 | 0% | $58.33 | $58.33 | $0.00 | 1,900 | $110,833 |
| February 15, 2025 | $58.33 | 0% | $58.33 | $58.33 | $0.00 | 1,900 | $110,833 |
| February 14, 2025 | $58.33 | 0% | $58.33 | $58.33 | $0.00 | 1,900 | $110,833 |
| February 13, 2025 | $58.33 | 0% | $58.33 | $58.33 | $0.00 | 1,900 | $110,833 |
| February 12, 2025 | $58.33 | 0% | $58.33 | $58.33 | $0.00 | 1,900 | $110,833 |
| February 11, 2025 | $58.33 | 0% | $58.33 | $58.33 | $0.00 | 1,900 | $110,833 |
| February 10, 2025 | $58.33 | 0% | $58.33 | $58.33 | $0.00 | 1,900 | $110,833 |
| February 9, 2025 | $58.33 | 0% | $58.33 | $58.33 | $0.00 | 1,900 | $110,833 |
| February 8, 2025 | $58.33 | 0% | $58.33 | $58.33 | $0.00 | 1,900 | $110,833 |
| February 7, 2025 | $58.33 | 0% | $58.33 | $58.33 | $0.00 | 1,900 | $110,833 |
| February 6, 2025 | $58.33 | 0% | $58.33 | $58.33 | $0.00 | 1,900 | $110,833 |
| February 5, 2025 | $58.33 | 0% | $58.33 | $58.33 | $0.00 | 1,900 | $110,833 |
| February 4, 2025 | $58.33 | 0% | $58.33 | $58.33 | $0.00 | 1,900 | $110,833 |
| February 3, 2025 | $58.33 | 0% | $58.33 | $58.33 | $0.00 | 1,900 | $110,833 |
| February 2, 2025 | $58.33 | 0% | $58.33 | $58.33 | $0.00 | 1,900 | $110,833 |
| February 1, 2025 | $58.33 | 0% | $58.33 | $58.33 | $0.00 | 1,900 | $110,833 |
| January 31, 2025 | $58.33 | 0% | $58.33 | $58.33 | $0.00 | 1,900 | $110,833 |
| January 30, 2025 | $58.33 | 0% | $58.33 | $58.33 | $0.00 | 1,900 | $110,833 |
| January 29, 2025 | $58.33 | 0% | $58.33 | $58.33 | $0.00 | 1,900 | $110,833 |
| January 28, 2025 | $58.33 | 0% | $58.33 | $58.33 | $0.00 | 1,900 | $110,833 |
| January 27, 2025 | $58.33 | 0% | $58.33 | $58.33 | $0.00 | 1,900 | $110,833 |
| January 26, 2025 | $58.33 | 0% | $58.33 | $58.33 | $0.00 | 1,900 | $110,833 |
| January 25, 2025 | $58.33 | 0% | $58.33 | $58.33 | $0.00 | 1,900 | $110,833 |
| January 24, 2025 | $58.33 | 0% | $58.33 | $58.33 | $0.00 | 1,900 | $110,833 |
| January 23, 2025 | $58.33 | 0% | $58.33 | $58.33 | $0.00 | 1,900 | $110,833 |
| January 22, 2025 | $58.33 | 0% | $58.33 | $58.33 | $0.00 | 1,900 | $110,833 |
| January 21, 2025 | $58.33 | 1.13% | $58.33 | $57.68 | $0.58 | 1,900 | $110,833 |
| January 20, 2025 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| January 19, 2025 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| January 18, 2025 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| January 17, 2025 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| January 16, 2025 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| January 15, 2025 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| January 14, 2025 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| January 13, 2025 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| January 12, 2025 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| January 11, 2025 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| January 10, 2025 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| January 9, 2025 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| January 8, 2025 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| January 7, 2025 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| January 6, 2025 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| January 5, 2025 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| January 4, 2025 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| January 3, 2025 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| January 2, 2025 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| January 1, 2025 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| December 31, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| December 30, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| December 29, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| December 28, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| December 27, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| December 26, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| December 25, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| December 24, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| December 23, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| December 22, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| December 21, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| December 20, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| December 19, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| December 18, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| December 17, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| December 16, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| December 15, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| December 14, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| December 13, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| December 12, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| December 11, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| December 10, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| December 9, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| December 8, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| December 7, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| December 6, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| December 5, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| December 4, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| December 3, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| December 2, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| December 1, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| November 30, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| November 29, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| November 28, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| November 27, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| November 26, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| November 25, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| November 24, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| November 23, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| November 22, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| November 21, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| November 20, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| November 19, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| November 18, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| November 17, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| November 16, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| November 15, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| November 14, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| November 13, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| November 12, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| November 11, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| November 10, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| November 9, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| November 8, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| November 7, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| November 6, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| November 5, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| November 4, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| November 3, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| November 2, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| November 1, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| October 31, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| October 30, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| October 29, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| October 28, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| October 27, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| October 26, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| October 25, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| October 23, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| October 24, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| October 22, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| October 21, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| October 20, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| October 19, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| October 18, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| October 17, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| October 16, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| October 15, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| October 14, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| October 13, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| October 12, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| October 11, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| October 10, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| October 9, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| October 8, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| October 6, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| October 7, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| October 5, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| October 4, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| October 3, 2024 | $57.68 | 0% | $57.68 | $57.68 | $0.00 | 1,900 | $109,589 |
| October 2, 2024 | $57.68 | 2.36% | $57.68 | $56.35 | $5.77 | 1,900 | $109,589 |
| October 1, 2024 | $56.35 | 0% | $56.35 | $56.35 | $0.00 | 1,900 | $107,074 |
| September 30, 2024 | $56.35 | 0% | $56.35 | $56.35 | $0.00 | 1,900 | $107,074 |
| September 29, 2024 | $56.35 | 0% | $56.35 | $56.35 | $0.00 | 1,900 | $107,074 |
| September 28, 2024 | $56.35 | 0% | $56.35 | $56.35 | $0.00 | 1,900 | $107,074 |
| September 27, 2024 | $56.35 | 0% | $56.35 | $56.35 | $0.00 | 1,900 | $107,074 |
| September 26, 2024 | $56.35 | 0% | $56.35 | $56.35 | $0.00 | 1,900 | $107,074 |
| September 25, 2024 | $56.35 | 0% | $56.35 | $56.35 | $0.00 | 1,900 | $107,074 |
| September 24, 2024 | $56.35 | 2.92% | $56.35 | $54.75 | $5.64 | 1,900 | $107,074 |
| September 23, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| September 22, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| September 21, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| September 20, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| September 19, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| September 18, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| September 17, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| September 16, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| September 15, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| September 14, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| September 13, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| September 12, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| September 11, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| September 10, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| September 9, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| September 8, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| September 7, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| September 6, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| September 5, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| September 4, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| September 3, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| September 2, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| September 1, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| August 31, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| August 30, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| August 29, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| August 28, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| August 27, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| August 26, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| August 25, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| August 24, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| August 23, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| August 22, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| August 21, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| August 20, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| August 19, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| August 18, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| August 17, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| August 16, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| August 15, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| August 14, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| August 13, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| August 12, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| August 11, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| August 10, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| August 9, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| August 8, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| August 7, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| August 6, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| August 5, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| August 4, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| August 3, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| August 2, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| August 1, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| July 31, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| July 30, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| July 29, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| July 28, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| July 27, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| July 26, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| July 25, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| July 24, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| July 23, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| July 22, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| July 21, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| July 20, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| July 19, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| July 18, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| July 17, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| July 16, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| July 15, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| July 14, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| July 13, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| July 12, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| July 11, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| July 10, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| July 9, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| July 8, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| July 7, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| July 6, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| July 5, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| July 4, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| July 3, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| July 2, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| July 1, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| June 30, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| June 29, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| June 28, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| June 27, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| June 25, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| June 26, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| June 24, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| June 23, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| June 22, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| June 21, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| June 20, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| June 19, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| June 20, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| June 19, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| June 18, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| June 13, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| June 12, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| June 11, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| June 10, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| June 9, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| June 8, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| June 7, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| June 6, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| June 5, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| June 4, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| June 3, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| June 2, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| June 1, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| May 31, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| May 30, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| May 29, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| May 28, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| May 27, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| May 26, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| May 25, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| May 24, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| May 23, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| May 22, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| May 21, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| May 20, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| May 17, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| May 8, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| May 7, 2024 | $54.75 | 0% | $54.75 | $54.75 | $0.00 | 1,900 | $104,023 |
| May 3, 2024 | $54.75 | 0% | $54.75 | $54.75 | $5.47 | 1,900 | $104,023 |
| May 3, 2024 | $54.75 | 2.45% | $54.75 | $54.75 | $5.47 | 1,900 | $104,023 |
| February 26, 2024 | $53.44 | 0% | $53.44 | $53.44 | $0.01 | 1,900 | $101,535 |
| February 26, 2024 | $53.44 | 0.24% | $53.44 | $53.44 | $0.01 | 1,900 | $101,535 |
| February 16, 2024 | $53.57 | 0% | $53.57 | $53.57 | $1.99 | 1,900 | $101,781 |
| February 16, 2024 | $53.57 | 0.69% | $53.57 | $53.57 | $1.99 | 1,900 | $101,781 |
| February 13, 2024 | $53.94 | 0.3% | $53.94 | $53.94 | $0.00 | 1,900 | $102,485 |
| February 12, 2024 | $54.10 | 0.02% | $54.10 | $54.10 | $0.00 | 1,900 | $102,790 |
| February 9, 2024 | $54.11 | 0.69% | $54.11 | $54.11 | $0.00 | 1,900 | $102,811 |
| February 7, 2024 | $53.74 | 0.39% | $53.82 | $53.74 | $0.00 | 1,900 | $102,097 |
| February 6, 2024 | $53.95 | 0.45% | $53.95 | $53.48 | $2.31 | 1,900 | $102,507 |
| January 25, 2024 | $53.71 | 0% | $53.71 | $53.71 | $0.00 | 1,900 | $102,043 |
| January 8, 2024 | $53.71 | 0.37% | $53.71 | $53.71 | $0.00 | 1,900 | $102,050 |
| January 6, 2024 | $53.51 | 1.29% | $53.51 | $53.51 | $10.70 | 1,900 | $101,674 |
| December 17, 2023 | $52.83 | 7.75% | $52.83 | $52.83 | $52.83 | 1,900 | $100,382 |
| December 4, 2023 | $49.03 | 0.24% | $49.03 | $49.03 | $0.00 | 1,900 | $93,164 |
| November 28, 2023 | $49.15 | 0.18% | $49.15 | $49.15 | $0.00 | 1,900 | $93,378 |
| November 13, 2023 | $49.06 | 2.14% | $49.06 | $49.06 | $14.72 | 1,900 | $93,217 |
| November 7, 2023 | $48.03 | 0.21% | $48.03 | $48.03 | $0.00 | 1,900 | $91,265 |
| October 20, 2023 | $48.13 | 1.13% | $48.13 | $48.13 | $4.81 | 1,900 | $91,439 |
| October 19, 2023 | $47.59 | 0.95% | $47.59 | $47.59 | $4.76 | 1,900 | $90,419 |
| October 18, 2023 | $47.14 | 0.55% | $47.14 | $47.14 | $4.71 | 1,900 | $89,566 |
| October 17, 2023 | $46.88 | 11.11% | $46.88 | $46.88 | $55.44 | 1,900 | $89,072 |
| February 12, 2023 | $52.74 | 8.1% | $52.74 | $52.74 | $16.69 | 1,900 | $100,206 |
| June 19, 2023 | $48.79 | 5.23% | $48.79 | $48.79 | $2.44 | 1,900 | $92,706 |
| February 10, 2023 | $51.48 | 0.54% | $51.48 | $51.48 | $2.99 | 1,900 | $97,816 |
| January 20, 2023 | $51.76 | 7.79% | $51.76 | $51.76 | $0.49 | 1,900 | $98,337 |
| June 18, 2023 | $48.02 | 7.15% | $48.02 | $48.02 | $53.26 | 1,900 | $91,231 |
| January 16, 2023 | $51.72 | 0.52% | $51.72 | $51.72 | $0.98 | 1,900 | $98,261 |
| January 15, 2023 | $51.99 | 1.27% | $51.99 | $51.99 | $9.34 | 1,900 | $98,784 |
| June 17, 2023 | $52.66 | 3.21% | $52.66 | $52.66 | $10.53 | 1,900 | $100,046 |
| January 8, 2023 | $51.02 | 0.18% | $51.02 | $51.02 | $1.97 | 1,900 | $96,945 |
| January 7, 2023 | $50.93 | 1.51% | $50.93 | $50.93 | $176.79 | 1,900 | $96,760 |
| August 31, 2023 | $50.17 | 3.24% | $50.17 | $50.17 | $10.03 | 1,900 | $95,324 |
| May 4, 2023 | $51.85 | 0.08% | $51.85 | $51.85 | $5.18 | 1,900 | $98,506 |
| December 8, 2022 | $51.89 | 0.5% | $51.89 | $51.89 | $1.50 | 1,900 | $98,592 |
| November 30, 2022 | $51.63 | 1.24% | $51.63 | $51.63 | $5.16 | 1,900 | $98,102 |
| March 21, 2023 | $52.28 | 0.87% | $52.28 | $52.28 | $1.00 | 1,900 | $99,330 |
| November 25, 2022 | $51.83 | 0.06% | $51.83 | $51.83 | $0.50 | 1,900 | $98,473 |
| November 23, 2022 | $51.86 | 5.26% | $51.86 | $51.86 | $11.07 | 1,900 | $98,526 |
| August 6, 2023 | $49.27 | 5.94% | $49.27 | $49.27 | $0.00 | 1,900 | $93,610 |
| March 20, 2023 | $52.38 | 1.39% | $52.38 | $52.38 | $0.50 | 1,900 | $99,517 |
| November 22, 2022 | $51.66 | 0.12% | $51.66 | $51.66 | $8.58 | 1,900 | $98,151 |
| November 21, 2022 | $51.72 | 1.39% | $51.72 | $51.72 | $5.45 | 1,900 | $98,263 |
| March 18, 2023 | $52.45 | 1.27% | $52.45 | $52.45 | $5.99 | 1,900 | $99,660 |
| November 18, 2022 | $51.79 | 0.12% | $51.79 | $51.79 | $61.61 | 1,900 | $98,409 |
| November 14, 2022 | $51.73 | 5.25% | $51.73 | $51.73 | $2.46 | 1,900 | $98,281 |
| July 29, 2023 | $49.15 | 7.19% | $49.15 | $49.15 | $11.49 | 1,900 | $93,379 |
| March 17, 2023 | $52.96 | 2.58% | $52.96 | $52.96 | $2.00 | 1,900 | $100,622 |
| November 13, 2022 | $51.63 | 1.85% | $51.63 | $51.63 | $6.40 | 1,900 | $98,096 |
| November 11, 2022 | $50.69 | 4.43% | $50.69 | $50.69 | $1.99 | 1,900 | $96,314 |
| March 16, 2023 | $53.04 | 4.53% | $53.04 | $53.04 | $7.98 | 1,900 | $100,776 |
| November 10, 2022 | $50.74 | 2.57% | $50.74 | $50.74 | $38.37 | 1,900 | $96,411 |
| November 9, 2022 | $52.08 | 4.06% | $52.08 | $52.08 | $18.93 | 1,900 | $98,948 |
| July 8, 2023 | $50.05 | 5.44% | $50.05 | $50.05 | $0.05 | 1,900 | $95,090 |
| March 10, 2023 | $52.93 | 3.64% | $52.93 | $52.93 | $34.17 | 1,900 | $100,571 |
| November 8, 2022 | $51.07 | 0.43% | $51.07 | $51.07 | $3.43 | 1,900 | $97,032 |
| November 7, 2022 | $50.85 | 0.55% | $50.85 | $50.85 | $0.06 | 1,900 | $96,615 |
| March 9, 2023 | $51.13 | 0.43% | $51.13 | $51.13 | $3.00 | 1,900 | $97,138 |
| October 25, 2022 | $50.91 | 1.41% | $50.91 | $50.91 | $16.11 | 1,900 | $96,734 |
| July 4, 2023 | $50.20 | 2.32% | $50.20 | $50.20 | $17.69 | 1,900 | $95,380 |
| March 8, 2023 | $51.39 | 51.39% | $51.39 | $51.39 | $0.50 | 1,900 | $97,636 |
| October 19, 2022 | $0.00 | 100% | $0.00 | $0.00 | $0.00 | 1,900 | $0 |
| February 21, 2023 | $51.60 | 3.37% | $51.60 | $51.60 | $2.50 | 1,900 | $98,032 |
| June 24, 2023 | $49.92 | 3.57% | $49.92 | $49.92 | $9.98 | 1,900 | $94,841 |
| February 20, 2023 | $51.77 | 0.21% | $51.77 | $51.77 | $2.50 | 1,900 | $98,364 |
| February 17, 2023 | $51.88 | 5.62% | $51.88 | $51.88 | $5.19 | 1,900 | $98,577 |
| June 20, 2023 | $49.12 | 0% | $49.12 | $49.12 | $9.82 | 1,900 | $93,336 |
