The Raise Total
$92,112Price Per Token
$48.48Raise Start
October 20, 2022Minimum Investment
$48https://realt.co/product/18527-18529-kelly-rd-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2025 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 1,900 | $100,617 |
| February 3, 2025 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 1,900 | $100,617 |
| February 2, 2025 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 1,900 | $100,617 |
| February 1, 2025 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 1,900 | $100,617 |
| January 31, 2025 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 1,900 | $100,617 |
| January 30, 2025 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 1,900 | $100,617 |
| January 29, 2025 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 1,900 | $100,617 |
| January 28, 2025 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 1,900 | $100,617 |
| January 27, 2025 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 1,900 | $100,617 |
| January 26, 2025 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 1,900 | $100,617 |
| January 25, 2025 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 1,900 | $100,617 |
| January 24, 2025 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 1,900 | $100,617 |
| January 23, 2025 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 1,900 | $100,617 |
| January 22, 2025 | $52.96 | 0% | $52.96 | $52.96 | $0.00 | 1,900 | $100,617 |
| January 21, 2025 | $52.96 | 0.61% | $52.96 | $52.64 | $0.53 | 1,900 | $100,617 |
| January 20, 2025 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| January 19, 2025 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| January 18, 2025 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| January 17, 2025 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| January 16, 2025 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| January 15, 2025 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| January 14, 2025 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| January 13, 2025 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| January 12, 2025 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| January 11, 2025 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| January 10, 2025 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| January 9, 2025 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| January 8, 2025 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| January 7, 2025 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| January 6, 2025 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| January 5, 2025 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| January 4, 2025 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| January 3, 2025 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| January 2, 2025 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| January 1, 2025 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| December 31, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| December 30, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| December 29, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| December 28, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| December 27, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| December 26, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| December 25, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| December 24, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| December 23, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| December 22, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| December 21, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| December 20, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| December 19, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| December 18, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| December 17, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| December 16, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| December 15, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| December 14, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| December 13, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| December 12, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| December 11, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| December 10, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| December 9, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| December 8, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| December 7, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| December 6, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| December 5, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| December 4, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| December 3, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| December 2, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| December 1, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| November 30, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| November 29, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| November 28, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| November 27, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| November 26, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| November 25, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| November 24, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| November 23, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| November 22, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| November 21, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| November 20, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| November 19, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| November 18, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| November 17, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| November 16, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| November 15, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| November 14, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| November 13, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| November 12, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| November 11, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| November 10, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| November 9, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| November 8, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| November 7, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| November 6, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| November 5, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| November 4, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| November 3, 2024 | $52.64 | 0% | $52.64 | $52.64 | $0.00 | 1,900 | $100,007 |
| November 2, 2024 | $52.64 | 2.67% | $52.64 | $51.27 | $5.26 | 1,900 | $100,007 |
| November 1, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| October 31, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| October 30, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| October 29, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| October 28, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| October 27, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| October 26, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| October 25, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| October 23, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| October 24, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| October 22, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| October 21, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| October 20, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| October 19, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| October 18, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| October 17, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| October 16, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| October 15, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| October 14, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| October 13, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| October 12, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| October 11, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| October 10, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| October 9, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| October 8, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| October 6, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| October 7, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| October 5, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| October 4, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| October 3, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| October 2, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| October 1, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| September 30, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| September 29, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| September 28, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| September 27, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| September 26, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| September 25, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| September 24, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| September 23, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| September 22, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| September 21, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| September 20, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| September 19, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| September 18, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| September 17, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| September 16, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| September 15, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| September 14, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| September 13, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| September 12, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| September 11, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| September 10, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| September 9, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| September 8, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| September 7, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| September 6, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| September 5, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| September 4, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| September 3, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| September 2, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| September 1, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| August 31, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| August 30, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| August 29, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| August 28, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| August 27, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| August 26, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| August 25, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| August 24, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| August 23, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| August 22, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| August 21, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| August 20, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| August 19, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| August 18, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| August 17, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| August 16, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| August 15, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| August 14, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| August 13, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| August 12, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| August 11, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| August 10, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| August 9, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| August 8, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| August 7, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| August 6, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| August 5, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| August 4, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| August 3, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| August 2, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| August 1, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| July 31, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| July 30, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| July 29, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| July 28, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| July 27, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| July 26, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| July 25, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| July 24, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| July 23, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| July 22, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| July 21, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| July 20, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| July 19, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| July 18, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| July 17, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| July 16, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| July 15, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| July 14, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| July 13, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| July 12, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| July 11, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| July 10, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| July 9, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| July 8, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| July 7, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| July 6, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| July 5, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| July 4, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| July 3, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| July 2, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| July 1, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| June 30, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| June 29, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| June 28, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| June 27, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| June 25, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| June 26, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| June 24, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| June 23, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| June 22, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| June 21, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| June 20, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| June 19, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| June 20, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| June 19, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| June 18, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| June 13, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| June 12, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| June 11, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| June 10, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| June 9, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| June 8, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| June 7, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| June 6, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| June 5, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| June 4, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| June 3, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| June 2, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| June 1, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| May 31, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| May 30, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| May 29, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| May 28, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| May 27, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| May 26, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| May 25, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| May 24, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| May 23, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| May 22, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| May 21, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| May 20, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| May 17, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| May 8, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| May 7, 2024 | $51.27 | 0% | $51.27 | $51.27 | $0.00 | 1,900 | $97,413 |
| May 3, 2024 | $51.27 | 0% | $51.27 | $51.27 | $5.13 | 1,900 | $97,413 |
| May 3, 2024 | $51.27 | 2.21% | $51.27 | $51.27 | $5.13 | 1,900 | $97,413 |
| February 12, 2024 | $50.16 | 0% | $50.16 | $50.16 | $5.02 | 1,900 | $95,304 |
| February 12, 2024 | $50.16 | 1.87% | $50.16 | $50.16 | $5.02 | 1,900 | $95,304 |
| February 9, 2024 | $49.24 | 0% | $49.24 | $49.24 | $0.00 | 1,900 | $93,554 |
| February 9, 2024 | $49.24 | 0.55% | $49.24 | $49.24 | $0.00 | 1,900 | $93,554 |
| February 7, 2024 | $48.97 | 0.69% | $48.97 | $48.97 | $0.00 | 1,900 | $93,050 |
| February 6, 2024 | $49.31 | 0.55% | $49.31 | $49.31 | $0.00 | 1,900 | $93,693 |
| February 5, 2024 | $49.04 | 0.45% | $49.04 | $49.04 | $4.90 | 1,900 | $93,172 |
| January 31, 2024 | $48.82 | 0.6% | $48.82 | $48.82 | $4.88 | 1,900 | $92,766 |
| January 8, 2024 | $48.53 | 0.17% | $48.53 | $48.53 | $0.00 | 1,900 | $92,202 |
| November 12, 2023 | $48.45 | 0.1% | $48.45 | $48.45 | $0.00 | 1,900 | $92,052 |
| November 2, 2023 | $48.50 | 1.1% | $48.50 | $48.50 | $4.85 | 1,900 | $92,154 |
| October 27, 2023 | $47.97 | 1.16% | $47.97 | $47.97 | $9.56 | 1,900 | $91,149 |
| October 20, 2023 | $47.42 | 1.13% | $47.42 | $47.42 | $4.74 | 1,900 | $90,098 |
| October 19, 2023 | $46.89 | 0.71% | $46.89 | $46.89 | $4.69 | 1,900 | $89,094 |
| October 17, 2023 | $46.56 | 6.94% | $46.56 | $46.56 | $52.90 | 1,900 | $88,457 |
| October 13, 2023 | $50.03 | 0.5% | $50.03 | $50.03 | $7.50 | 1,900 | $95,058 |
| October 12, 2023 | $50.28 | 1.7% | $50.28 | $50.28 | $7.54 | 1,900 | $95,526 |
| August 9, 2023 | $51.15 | 2.06% | $51.15 | $51.15 | $10.23 | 1,900 | $97,187 |
| July 30, 2023 | $50.12 | 1.44% | $50.12 | $50.12 | $10.02 | 1,900 | $95,221 |
| July 29, 2023 | $49.41 | 0.14% | $49.41 | $49.41 | $1.99 | 1,900 | $93,870 |
| July 28, 2023 | $49.34 | 1.92% | $49.34 | $49.34 | $9.87 | 1,900 | $93,746 |
| July 8, 2023 | $48.41 | 0.21% | $48.41 | $48.41 | $0.05 | 1,900 | $91,987 |
| July 4, 2023 | $48.51 | 2.13% | $48.51 | $48.51 | $9.70 | 1,900 | $92,176 |
| June 22, 2023 | $47.50 | 1.33% | $47.50 | $47.50 | $91.17 | 1,900 | $90,255 |
| June 19, 2023 | $48.14 | 1.43% | $48.14 | $48.14 | $2.41 | 1,900 | $91,462 |
| June 18, 2023 | $47.46 | 7.68% | $47.46 | $47.46 | $47.46 | 1,900 | $90,169 |
| May 20, 2023 | $51.41 | 1% | $51.41 | $51.41 | $5.14 | 1,900 | $97,688 |
| May 19, 2023 | $51.93 | 1.43% | $51.93 | $51.93 | $10.39 | 1,900 | $98,660 |
| May 6, 2023 | $51.20 | 0.72% | $51.20 | $51.20 | $5.12 | 1,900 | $97,288 |
| May 2, 2023 | $51.57 | 1.45% | $51.57 | $51.57 | $10.36 | 1,900 | $97,978 |
| May 1, 2023 | $52.33 | 1.4% | $52.33 | $52.33 | $10.47 | 1,900 | $99,424 |
| April 28, 2023 | $51.61 | 1.28% | $51.61 | $51.61 | $10.37 | 1,900 | $98,068 |
| April 26, 2023 | $52.28 | 1.83% | $52.28 | $52.28 | $10.46 | 1,900 | $99,334 |
| April 25, 2023 | $51.34 | 1.84% | $51.34 | $51.34 | $10.31 | 1,900 | $97,550 |
| April 23, 2023 | $52.30 | 1.55% | $52.30 | $52.30 | $10.46 | 1,900 | $99,369 |
| April 15, 2023 | $51.50 | 2.18% | $51.50 | $51.50 | $15.58 | 1,900 | $97,859 |
| April 14, 2023 | $52.65 | 1.46% | $52.65 | $52.65 | $10.53 | 1,900 | $100,036 |
| April 13, 2023 | $51.89 | 1.41% | $51.89 | $51.89 | $10.38 | 1,900 | $98,598 |
| March 21, 2023 | $51.17 | 0.04% | $51.17 | $51.17 | $1.00 | 1,900 | $97,222 |
| March 20, 2023 | $51.15 | 2.42% | $51.15 | $51.15 | $1.00 | 1,900 | $97,184 |
| March 10, 2023 | $49.94 | 1.07% | $49.94 | $49.94 | $9.99 | 1,900 | $94,890 |
| March 9, 2023 | $50.48 | 0.22% | $50.48 | $50.48 | $3.50 | 1,900 | $95,907 |
| March 8, 2023 | $50.37 | 1.14% | $50.37 | $50.37 | $1.00 | 1,900 | $95,704 |
| March 3, 2023 | $50.95 | 0.2% | $50.95 | $50.95 | $1.00 | 1,900 | $96,797 |
| February 21, 2023 | $50.85 | 0.31% | $50.85 | $50.85 | $2.50 | 1,900 | $96,606 |
| February 20, 2023 | $51.01 | 0.87% | $51.01 | $51.01 | $3.00 | 1,900 | $96,925 |
| February 18, 2023 | $51.46 | 0.33% | $51.46 | $51.46 | $2.00 | 1,900 | $97,765 |
| February 13, 2023 | $51.29 | 1.61% | $51.29 | $51.29 | $10.30 | 1,900 | $97,453 |
| February 12, 2023 | $52.13 | 2.92% | $52.13 | $52.13 | $18.05 | 1,900 | $99,056 |
| February 10, 2023 | $50.65 | 1.04% | $50.65 | $50.65 | $3.98 | 1,900 | $96,236 |
| February 9, 2023 | $51.18 | 0.06% | $51.18 | $51.18 | $1.00 | 1,900 | $97,250 |
| January 19, 2023 | $51.21 | 0.1% | $51.21 | $51.21 | $0.98 | 1,900 | $97,305 |
| January 16, 2023 | $51.16 | 0.12% | $51.16 | $51.16 | $0.50 | 1,900 | $97,196 |
| January 15, 2023 | $51.22 | 1.91% | $51.22 | $51.22 | $10.82 | 1,900 | $97,321 |
| January 8, 2023 | $50.26 | 0.66% | $50.26 | $50.26 | $2.94 | 1,900 | $95,489 |
| January 3, 2023 | $49.93 | 0.4% | $49.93 | $49.93 | $1.48 | 1,900 | $94,861 |
| January 1, 2023 | $49.73 | 0.46% | $49.73 | $49.73 | $3.46 | 1,900 | $94,496 |
| December 31, 2022 | $49.50 | 0.22% | $49.50 | $49.50 | $0.50 | 1,900 | $94,048 |
| December 22, 2022 | $49.39 | 0.57% | $49.39 | $49.39 | $1.96 | 1,900 | $93,833 |
| December 20, 2022 | $49.11 | 3.89% | $49.11 | $49.11 | $79.13 | 1,900 | $93,316 |
| December 8, 2022 | $51.10 | 0.97% | $51.10 | $51.10 | $1.00 | 1,900 | $97,087 |
| December 6, 2022 | $50.61 | 1.69% | $50.61 | $50.61 | $5.06 | 1,900 | $96,165 |
| December 5, 2022 | $51.48 | 0.1% | $51.48 | $51.48 | $0.50 | 1,900 | $97,810 |
| December 4, 2022 | $51.43 | 0.39% | $51.43 | $51.43 | $0.50 | 1,900 | $97,715 |
| November 25, 2022 | $51.23 | 0.23% | $51.23 | $51.23 | $0.50 | 1,900 | $97,334 |
| November 23, 2022 | $51.35 | 0.79% | $51.35 | $51.35 | $11.50 | 1,900 | $97,561 |
| November 22, 2022 | $50.95 | 0.39% | $50.95 | $50.95 | $7.54 | 1,900 | $96,811 |
| November 21, 2022 | $51.15 | 0.67% | $51.15 | $51.15 | $7.44 | 1,900 | $97,181 |
| November 18, 2022 | $50.81 | 0.41% | $50.81 | $50.81 | $60.42 | 1,900 | $96,546 |
| November 13, 2022 | $51.02 | 0.84% | $51.02 | $51.02 | $17.93 | 1,900 | $96,942 |
| November 11, 2022 | $51.45 | 0.27% | $51.45 | $51.45 | $0.50 | 1,900 | $97,754 |
| November 10, 2022 | $51.59 | 0.31% | $51.59 | $51.59 | $22.04 | 1,900 | $98,014 |
| November 9, 2022 | $51.43 | 2.39% | $51.43 | $51.43 | $9.35 | 1,900 | $97,709 |
| November 8, 2022 | $50.23 | 0.64% | $50.23 | $50.23 | $6.35 | 1,900 | $95,443 |
| November 7, 2022 | $49.91 | 0.77% | $49.91 | $49.91 | $0.06 | 1,900 | $94,824 |
| November 1, 2022 | $49.53 | 0.88% | $49.53 | $49.53 | $0.00 | 1,900 | $94,112 |
| October 25, 2022 | $49.97 | 49.97% | $49.97 | $49.97 | $12.94 | 1,900 | $94,941 |
| October 19, 2022 | $0.00 | 0% | $0.00 | $0.00 | $0.00 | 1,900 | $0 |
