18527-18529 Kelly Rd Token Trading

RealT

18527-18529 Kelly Rd logo

The Raise Total

$92,112

Price Per Token

$48.48

Raise Start

October 20, 2022

Minimum Investment

$48

https://realt.co/product/18527-18529-kelly-rd-detroit-mi/

TBA

Last Trade
July 17, 2024

Price
$51.27 USD (0%)

24h Volume
0

Market Cap
$97,413

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
July 17, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
July 16, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
July 15, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
July 14, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
July 13, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
July 12, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
July 11, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
July 10, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
July 9, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
July 8, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
July 7, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
July 6, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
July 5, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
July 4, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
July 3, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
July 2, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
July 1, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
June 30, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
June 29, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
June 28, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
June 27, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
June 26, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
June 25, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
June 24, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
June 23, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
June 22, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
June 21, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
June 20, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
June 20, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
June 19, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
June 19, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
June 18, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
June 13, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
June 12, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
June 11, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
June 10, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
June 9, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
June 8, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
June 7, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
June 6, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
June 5, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
June 4, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
June 3, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
June 2, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
June 1, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
May 31, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
May 30, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
May 29, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
May 28, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
May 27, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
May 26, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
May 25, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
May 24, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
May 23, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
May 22, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
May 21, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
May 20, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
May 17, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
May 8, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
May 7, 2024 $51.27 0% $51.27 $51.27 $0.00 1,900 $97,413
May 3, 2024 $51.27 0% $51.27 $51.27 $5.13 1,900 $97,413
May 3, 2024 $51.27 2.21% $51.27 $51.27 $5.13 1,900 $97,413
February 12, 2024 $50.16 0% $50.16 $50.16 $5.02 1,900 $95,304
February 12, 2024 $50.16 1.87% $50.16 $50.16 $5.02 1,900 $95,304
February 9, 2024 $49.24 0% $49.24 $49.24 $0.00 1,900 $93,554
February 9, 2024 $49.24 0.55% $49.24 $49.24 $0.00 1,900 $93,554
February 7, 2024 $48.97 0.69% $48.97 $48.97 $0.00 1,900 $93,050
February 6, 2024 $49.31 0.55% $49.31 $49.31 $0.00 1,900 $93,693
February 5, 2024 $49.04 0.45% $49.04 $49.04 $4.90 1,900 $93,172
January 31, 2024 $48.82 0.6% $48.82 $48.82 $4.88 1,900 $92,766
January 8, 2024 $48.53 0.17% $48.53 $48.53 $0.00 1,900 $92,202
November 12, 2023 $48.45 0.1% $48.45 $48.45 $0.00 1,900 $92,052
November 2, 2023 $48.50 1.1% $48.50 $48.50 $4.85 1,900 $92,154
October 27, 2023 $47.97 1.16% $47.97 $47.97 $9.56 1,900 $91,149
October 20, 2023 $47.42 1.13% $47.42 $47.42 $4.74 1,900 $90,098
October 19, 2023 $46.89 0.71% $46.89 $46.89 $4.69 1,900 $89,094
October 17, 2023 $46.56 6.94% $46.56 $46.56 $52.90 1,900 $88,457
October 13, 2023 $50.03 0.5% $50.03 $50.03 $7.50 1,900 $95,058
October 12, 2023 $50.28 1.7% $50.28 $50.28 $7.54 1,900 $95,526
August 9, 2023 $51.15 2.06% $51.15 $51.15 $10.23 1,900 $97,187
July 30, 2023 $50.12 1.44% $50.12 $50.12 $10.02 1,900 $95,221
July 29, 2023 $49.41 0.14% $49.41 $49.41 $1.99 1,900 $93,870
July 28, 2023 $49.34 1.92% $49.34 $49.34 $9.87 1,900 $93,746
July 8, 2023 $48.41 0.21% $48.41 $48.41 $0.05 1,900 $91,987
July 4, 2023 $48.51 2.13% $48.51 $48.51 $9.70 1,900 $92,176
June 22, 2023 $47.50 1.33% $47.50 $47.50 $91.17 1,900 $90,255
June 19, 2023 $48.14 1.43% $48.14 $48.14 $2.41 1,900 $91,462
June 18, 2023 $47.46 7.68% $47.46 $47.46 $47.46 1,900 $90,169
May 20, 2023 $51.41 1% $51.41 $51.41 $5.14 1,900 $97,688
May 19, 2023 $51.93 1.43% $51.93 $51.93 $10.39 1,900 $98,660
May 6, 2023 $51.20 0.72% $51.20 $51.20 $5.12 1,900 $97,288
May 2, 2023 $51.57 1.45% $51.57 $51.57 $10.36 1,900 $97,978
May 1, 2023 $52.33 1.4% $52.33 $52.33 $10.47 1,900 $99,424
April 28, 2023 $51.61 1.28% $51.61 $51.61 $10.37 1,900 $98,068
April 26, 2023 $52.28 1.83% $52.28 $52.28 $10.46 1,900 $99,334
April 25, 2023 $51.34 1.84% $51.34 $51.34 $10.31 1,900 $97,550
April 23, 2023 $52.30 1.55% $52.30 $52.30 $10.46 1,900 $99,369
April 15, 2023 $51.50 2.18% $51.50 $51.50 $15.58 1,900 $97,859
April 14, 2023 $52.65 1.46% $52.65 $52.65 $10.53 1,900 $100,036
April 13, 2023 $51.89 1.41% $51.89 $51.89 $10.38 1,900 $98,598
March 21, 2023 $51.17 0.04% $51.17 $51.17 $1.00 1,900 $97,222
March 20, 2023 $51.15 2.42% $51.15 $51.15 $1.00 1,900 $97,184
March 10, 2023 $49.94 1.07% $49.94 $49.94 $9.99 1,900 $94,890
March 9, 2023 $50.48 0.22% $50.48 $50.48 $3.50 1,900 $95,907
March 8, 2023 $50.37 1.14% $50.37 $50.37 $1.00 1,900 $95,704
March 3, 2023 $50.95 0.2% $50.95 $50.95 $1.00 1,900 $96,797
February 21, 2023 $50.85 0.31% $50.85 $50.85 $2.50 1,900 $96,606
February 20, 2023 $51.01 0.87% $51.01 $51.01 $3.00 1,900 $96,925
February 18, 2023 $51.46 0.33% $51.46 $51.46 $2.00 1,900 $97,765
February 13, 2023 $51.29 1.61% $51.29 $51.29 $10.30 1,900 $97,453
February 12, 2023 $52.13 2.92% $52.13 $52.13 $18.05 1,900 $99,056
February 10, 2023 $50.65 1.04% $50.65 $50.65 $3.98 1,900 $96,236
February 9, 2023 $51.18 0.06% $51.18 $51.18 $1.00 1,900 $97,250
January 19, 2023 $51.21 0.1% $51.21 $51.21 $0.98 1,900 $97,305
January 16, 2023 $51.16 0.12% $51.16 $51.16 $0.50 1,900 $97,196
January 15, 2023 $51.22 1.91% $51.22 $51.22 $10.82 1,900 $97,321
January 8, 2023 $50.26 0.66% $50.26 $50.26 $2.94 1,900 $95,489
January 3, 2023 $49.93 0.4% $49.93 $49.93 $1.48 1,900 $94,861
January 1, 2023 $49.73 0.46% $49.73 $49.73 $3.46 1,900 $94,496
December 31, 2022 $49.50 0.22% $49.50 $49.50 $0.50 1,900 $94,048
December 22, 2022 $49.39 0.57% $49.39 $49.39 $1.96 1,900 $93,833
December 20, 2022 $49.11 3.89% $49.11 $49.11 $79.13 1,900 $93,316
December 8, 2022 $51.10 0.97% $51.10 $51.10 $1.00 1,900 $97,087
December 6, 2022 $50.61 1.69% $50.61 $50.61 $5.06 1,900 $96,165
December 5, 2022 $51.48 0.1% $51.48 $51.48 $0.50 1,900 $97,810
December 4, 2022 $51.43 0.39% $51.43 $51.43 $0.50 1,900 $97,715
November 25, 2022 $51.23 0.23% $51.23 $51.23 $0.50 1,900 $97,334
November 23, 2022 $51.35 0.79% $51.35 $51.35 $11.50 1,900 $97,561
November 22, 2022 $50.95 0.39% $50.95 $50.95 $7.54 1,900 $96,811
November 21, 2022 $51.15 0.67% $51.15 $51.15 $7.44 1,900 $97,181
November 18, 2022 $50.81 0.41% $50.81 $50.81 $60.42 1,900 $96,546
November 13, 2022 $51.02 0.84% $51.02 $51.02 $17.93 1,900 $96,942
November 11, 2022 $51.45 0.27% $51.45 $51.45 $0.50 1,900 $97,754
November 10, 2022 $51.59 0.31% $51.59 $51.59 $22.04 1,900 $98,014
November 9, 2022 $51.43 2.39% $51.43 $51.43 $9.35 1,900 $97,709
November 8, 2022 $50.23 0.64% $50.23 $50.23 $6.35 1,900 $95,443
November 7, 2022 $49.91 0.77% $49.91 $49.91 $0.06 1,900 $94,824
November 1, 2022 $49.53 0.88% $49.53 $49.53 $0.00 1,900 $94,112
October 25, 2022 $49.97 49.97% $49.97 $49.97 $12.94 1,900 $94,941
October 19, 2022 $0.00 0% $0.00 $0.00 $0.00 1,900 $0