The Raise Total
$99,120Price Per Token
$49.56Raise Start
October 20, 2022Minimum Investment
$50https://realt.co/product/18608-18612-detroit-rd-grosse-point-mi-48224/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| March 11, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| March 10, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| March 9, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| March 8, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| March 7, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| March 6, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| March 5, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| March 4, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| March 3, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| March 2, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| March 1, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| February 28, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| February 27, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| February 26, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| February 25, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| February 24, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| February 23, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| February 22, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| February 21, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| February 20, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| February 19, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| February 18, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| February 17, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| February 16, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| February 15, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| February 14, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| February 13, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| February 12, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| February 11, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| February 10, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| February 9, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| February 8, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| February 7, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| February 6, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| February 5, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| February 4, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| February 3, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| February 2, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| February 1, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| January 31, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| January 30, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| January 29, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| January 28, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| January 27, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| January 26, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| January 25, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| January 24, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| January 23, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| January 22, 2025 | $60.14 | 0% | $60.14 | $60.14 | $0.00 | 2,000 | $120,289 |
| January 21, 2025 | $60.14 | 0.45% | $60.14 | $59.87 | $0.60 | 2,000 | $120,289 |
| January 20, 2025 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| January 19, 2025 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| January 18, 2025 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| January 17, 2025 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| January 16, 2025 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| January 15, 2025 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| January 14, 2025 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| January 13, 2025 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| January 12, 2025 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| January 11, 2025 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| January 10, 2025 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| January 9, 2025 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| January 8, 2025 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| January 7, 2025 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| January 6, 2025 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| January 5, 2025 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| January 4, 2025 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| January 3, 2025 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| January 2, 2025 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| January 1, 2025 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| December 31, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| December 30, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| December 29, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| December 28, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| December 27, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| December 26, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| December 25, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| December 24, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| December 23, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| December 22, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| December 21, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| December 20, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| December 19, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| December 18, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| December 17, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| December 16, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| December 15, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| December 14, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| December 13, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| December 12, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| December 11, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| December 10, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| December 9, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| December 8, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| December 7, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| December 6, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| December 5, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| December 4, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| December 3, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| December 2, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| December 1, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| November 30, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| November 29, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| November 28, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| November 27, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| November 26, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| November 25, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| November 24, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| November 23, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| November 22, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| November 21, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| November 20, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| November 19, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| November 18, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| November 17, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| November 16, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| November 15, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| November 14, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| November 13, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| November 12, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| November 11, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| November 10, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| November 9, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| November 8, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| November 7, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| November 6, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| November 5, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| November 4, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| November 3, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| November 2, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| November 1, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| October 31, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| October 30, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| October 29, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| October 28, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| October 27, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| October 26, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| October 25, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| October 23, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| October 24, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| October 22, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| October 21, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| October 20, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| October 19, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| October 18, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| October 17, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| October 16, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| October 15, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| October 14, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| October 13, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| October 12, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| October 11, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| October 10, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| October 9, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| October 8, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| October 6, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| October 7, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| October 5, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| October 4, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| October 3, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| October 2, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| October 1, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| September 30, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| September 29, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| September 28, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| September 27, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| September 26, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| September 25, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| September 24, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| September 23, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| September 22, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| September 21, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| September 20, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| September 19, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| September 18, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| September 17, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| September 16, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| September 15, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| September 14, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| September 13, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| September 12, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| September 11, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| September 10, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| September 9, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| September 8, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| September 7, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| September 6, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| September 5, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| September 4, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| September 3, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| September 2, 2024 | $59.87 | 0% | $59.87 | $59.87 | $0.00 | 2,000 | $119,732 |
| September 1, 2024 | $59.87 | 3.01% | $59.87 | $58.12 | $5.99 | 2,000 | $119,732 |
| August 31, 2024 | $58.12 | 0% | $58.12 | $58.12 | $0.00 | 2,000 | $116,247 |
| August 30, 2024 | $58.12 | 0% | $58.12 | $58.12 | $0.00 | 2,000 | $116,247 |
| August 29, 2024 | $58.12 | 0% | $58.12 | $58.12 | $0.00 | 2,000 | $116,247 |
| August 28, 2024 | $58.12 | 0% | $58.12 | $58.12 | $0.00 | 2,000 | $116,247 |
| August 27, 2024 | $58.12 | 0% | $58.12 | $58.12 | $0.00 | 2,000 | $116,247 |
| August 26, 2024 | $58.12 | 0% | $58.12 | $58.12 | $0.00 | 2,000 | $116,247 |
| August 25, 2024 | $58.12 | 0% | $58.12 | $58.12 | $0.00 | 2,000 | $116,247 |
| August 24, 2024 | $58.12 | 0% | $58.12 | $58.12 | $0.00 | 2,000 | $116,247 |
| August 23, 2024 | $58.12 | 0% | $58.12 | $58.12 | $0.00 | 2,000 | $116,247 |
| August 22, 2024 | $58.12 | 0% | $58.12 | $58.12 | $0.00 | 2,000 | $116,247 |
| August 21, 2024 | $58.12 | 0% | $58.12 | $58.12 | $0.00 | 2,000 | $116,247 |
| August 20, 2024 | $58.12 | 0% | $58.12 | $58.12 | $0.00 | 2,000 | $116,247 |
| August 19, 2024 | $58.12 | 0% | $58.12 | $58.12 | $0.00 | 2,000 | $116,247 |
| August 18, 2024 | $58.12 | 0% | $58.12 | $58.12 | $0.00 | 2,000 | $116,247 |
| August 17, 2024 | $58.12 | 0% | $58.12 | $58.12 | $0.00 | 2,000 | $116,247 |
| August 16, 2024 | $58.12 | 0% | $58.12 | $58.12 | $0.00 | 2,000 | $116,247 |
| August 15, 2024 | $58.12 | 0% | $58.12 | $58.12 | $0.00 | 2,000 | $116,247 |
| August 14, 2024 | $58.12 | 0% | $58.12 | $58.12 | $0.00 | 2,000 | $116,247 |
| August 13, 2024 | $58.12 | 0% | $58.12 | $58.12 | $0.00 | 2,000 | $116,247 |
| August 12, 2024 | $58.12 | 0% | $58.12 | $58.12 | $0.00 | 2,000 | $116,247 |
| August 11, 2024 | $58.12 | 0% | $58.12 | $58.12 | $0.00 | 2,000 | $116,247 |
| August 10, 2024 | $58.12 | 0% | $58.12 | $58.12 | $0.00 | 2,000 | $116,247 |
| August 9, 2024 | $58.12 | 0% | $58.12 | $58.12 | $0.00 | 2,000 | $116,247 |
| August 8, 2024 | $58.12 | 0% | $58.12 | $58.12 | $0.00 | 2,000 | $116,247 |
| August 7, 2024 | $58.12 | 0% | $58.12 | $58.12 | $0.00 | 2,000 | $116,247 |
| August 6, 2024 | $58.12 | 0.33% | $58.12 | $57.93 | $0.02 | 2,000 | $116,247 |
| August 5, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| August 4, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| August 3, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| August 2, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| August 1, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| July 31, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| July 30, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| July 29, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| July 28, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| July 27, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| July 26, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| July 25, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| July 24, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| July 23, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| July 22, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| July 21, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| July 20, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| July 19, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| July 18, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| July 17, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| July 16, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| July 15, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| July 14, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| July 13, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| July 12, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| July 11, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| July 10, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| July 9, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| July 8, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| July 7, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| July 6, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| July 5, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| July 4, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| July 3, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| July 2, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| July 1, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| June 30, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| June 29, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| June 28, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| June 27, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| June 25, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| June 26, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| June 24, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| June 23, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| June 22, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| June 21, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| June 20, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| June 19, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| June 20, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| June 19, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| June 18, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| June 13, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| June 12, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| June 11, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| June 10, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| June 9, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| June 8, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| June 7, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| June 6, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| June 5, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| June 4, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| June 3, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| June 2, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| June 1, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| May 31, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| May 30, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| May 29, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| May 28, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| May 27, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| May 26, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| May 25, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| May 24, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| May 23, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| May 22, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| May 21, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| May 20, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| May 17, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| May 8, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| May 7, 2024 | $57.93 | 0% | $57.93 | $57.93 | $0.00 | 2,000 | $115,858 |
| May 3, 2024 | $57.93 | 0% | $57.93 | $57.93 | $5.79 | 2,000 | $115,858 |
| May 3, 2024 | $57.93 | 2.79% | $57.93 | $57.93 | $5.79 | 2,000 | $115,858 |
| March 24, 2024 | $56.36 | 0% | $56.36 | $56.36 | $0.00 | 2,000 | $112,712 |
| March 24, 2024 | $56.36 | 0.25% | $56.36 | $56.36 | $0.00 | 2,000 | $112,712 |
| February 26, 2024 | $56.50 | 0% | $56.50 | $56.50 | $5.65 | 2,000 | $112,993 |
| February 26, 2024 | $56.50 | 3.42% | $56.50 | $56.50 | $5.65 | 2,000 | $112,993 |
| February 22, 2024 | $54.63 | 2.62% | $54.63 | $53.03 | $15.64 | 2,000 | $109,254 |
| February 19, 2024 | $56.10 | 2.65% | $56.10 | $56.10 | $5.61 | 2,000 | $112,202 |
| February 16, 2024 | $54.65 | 1.34% | $55.05 | $54.65 | $2.98 | 2,000 | $109,297 |
| February 13, 2024 | $55.39 | 1.48% | $55.47 | $55.39 | $5.55 | 2,000 | $110,771 |
| February 12, 2024 | $54.58 | 0.02% | $54.58 | $54.58 | $0.00 | 2,000 | $109,166 |
| February 9, 2024 | $54.59 | 0.53% | $54.59 | $54.59 | $0.00 | 2,000 | $109,188 |
| February 7, 2024 | $54.30 | 0.24% | $54.30 | $54.30 | $0.00 | 2,000 | $108,600 |
| February 6, 2024 | $54.43 | 0% | $54.68 | $54.43 | $0.00 | 2,000 | $108,866 |
| January 30, 2024 | $54.43 | 1.1% | $54.43 | $54.06 | $10.85 | 2,000 | $108,858 |
| January 27, 2024 | $53.84 | 1.9% | $53.84 | $53.84 | $16.15 | 2,000 | $107,683 |
| January 25, 2024 | $54.88 | 0.02% | $54.88 | $54.88 | $0.00 | 2,000 | $109,761 |
| January 23, 2024 | $54.87 | 0.2% | $54.87 | $54.87 | $0.00 | 2,000 | $109,738 |
| January 17, 2024 | $54.98 | 0.11% | $54.98 | $54.98 | $0.00 | 2,000 | $109,954 |
| January 9, 2024 | $54.92 | 0.4% | $54.92 | $54.92 | $0.00 | 2,000 | $109,840 |
| December 19, 2023 | $54.70 | 0.74% | $54.70 | $54.70 | $5.47 | 2,000 | $109,391 |
| December 17, 2023 | $54.30 | 6.03% | $54.78 | $54.30 | $69.12 | 2,000 | $108,605 |
| December 16, 2023 | $51.21 | 0.76% | $51.21 | $51.21 | $7.68 | 2,000 | $102,411 |
| December 4, 2023 | $51.60 | 0.14% | $51.60 | $51.60 | $0.00 | 2,000 | $103,206 |
| November 29, 2023 | $51.67 | 0.12% | $51.67 | $51.67 | $30.67 | 2,000 | $103,337 |
| November 6, 2023 | $51.61 | 0.98% | $51.61 | $51.61 | $5.16 | 2,000 | $103,230 |
| October 18, 2023 | $51.11 | 0.65% | $51.11 | $51.11 | $5.11 | 2,000 | $102,221 |
| October 17, 2023 | $50.78 | 2.78% | $50.78 | $50.78 | $82.10 | 2,000 | $101,559 |
| October 16, 2023 | $52.23 | 0.38% | $52.23 | $52.23 | $5.22 | 2,000 | $104,461 |
| November 20, 2022 | $52.03 | 2.69% | $52.03 | $52.03 | $6.20 | 2,000 | $104,068 |
| February 21, 2023 | $53.47 | 1.4% | $53.47 | $53.47 | $2.00 | 2,000 | $106,937 |
| November 18, 2022 | $52.73 | 0.55% | $52.73 | $52.73 | $1.97 | 2,000 | $105,461 |
| November 15, 2022 | $52.44 | 1.87% | $52.44 | $52.44 | $5.24 | 2,000 | $104,889 |
| July 1, 2023 | $53.44 | 0.13% | $53.44 | $53.44 | $23.89 | 2,000 | $106,886 |
| February 20, 2023 | $53.51 | 1.21% | $53.51 | $53.51 | $3.00 | 2,000 | $107,022 |
| November 14, 2022 | $52.87 | 0.72% | $52.87 | $52.87 | $2.97 | 2,000 | $105,745 |
| November 13, 2022 | $52.49 | 2.78% | $52.49 | $52.49 | $10.12 | 2,000 | $104,985 |
| February 18, 2023 | $53.99 | 2.33% | $53.99 | $53.99 | $13.97 | 2,000 | $107,975 |
| November 10, 2022 | $52.76 | 0.06% | $52.76 | $52.76 | $53.99 | 2,000 | $105,512 |
| November 9, 2022 | $52.73 | 2.73% | $52.73 | $52.73 | $22.85 | 2,000 | $105,454 |
| August 13, 2023 | $51.33 | 0.54% | $51.33 | $51.33 | $444.64 | 2,000 | $102,659 |
| June 29, 2023 | $51.61 | 6.04% | $51.61 | $51.61 | $2.58 | 2,000 | $103,223 |
| February 13, 2023 | $54.93 | 4.91% | $54.93 | $54.93 | $5.49 | 2,000 | $109,851 |
| November 8, 2022 | $52.36 | 1.04% | $52.36 | $52.36 | $6.86 | 2,000 | $104,718 |
| November 7, 2022 | $51.82 | 6.45% | $51.82 | $51.82 | $0.06 | 2,000 | $103,645 |
| February 12, 2023 | $55.39 | 6.79% | $55.39 | $55.39 | $56.69 | 2,000 | $110,780 |
| November 5, 2022 | $51.87 | 1.41% | $51.87 | $51.87 | $10.37 | 2,000 | $103,739 |
| November 2, 2022 | $52.61 | 2.37% | $52.61 | $52.61 | $5.26 | 2,000 | $105,215 |
| June 23, 2023 | $51.39 | 3.27% | $51.39 | $51.39 | $5.14 | 2,000 | $102,789 |
| February 10, 2023 | $53.13 | 0.32% | $53.13 | $53.13 | $5.15 | 2,000 | $106,255 |
| November 1, 2022 | $52.96 | 0.88% | $52.96 | $52.96 | $0.00 | 2,000 | $105,925 |
| October 20, 2022 | $53.43 | 0.6% | $53.43 | $53.43 | $37.40 | 2,000 | $106,850 |
| February 9, 2023 | $53.11 | 53.11% | $53.11 | $53.11 | $6.66 | 2,000 | $106,223 |
| October 19, 2022 | $0.00 | 100% | $0.00 | $0.00 | $0.00 | 2,000 | $0 |
| August 12, 2023 | $51.79 | 1.83% | $51.79 | $51.79 | $5.18 | 2,000 | $103,588 |
| June 22, 2023 | $50.86 | 4.51% | $50.86 | $50.86 | $7.62 | 2,000 | $101,712 |
| January 31, 2023 | $53.26 | 0.02% | $53.26 | $53.26 | $0.50 | 2,000 | $106,513 |
| January 30, 2023 | $53.25 | 5.72% | $53.25 | $53.25 | $1.50 | 2,000 | $106,503 |
| June 20, 2023 | $50.37 | 6.62% | $50.37 | $50.37 | $2.52 | 2,000 | $100,745 |
| January 29, 2023 | $53.94 | 0.84% | $53.94 | $53.94 | $2.70 | 2,000 | $107,874 |
| January 27, 2023 | $53.49 | 4.66% | $53.49 | $53.49 | $3.99 | 2,000 | $106,982 |
| August 6, 2023 | $51.11 | 2.14% | $51.11 | $51.11 | $5.11 | 2,000 | $102,219 |
| June 18, 2023 | $50.04 | 6.61% | $50.04 | $50.04 | $59.83 | 2,000 | $100,072 |
| January 26, 2023 | $53.58 | 0.24% | $53.58 | $53.58 | $2.68 | 2,000 | $107,162 |
| January 24, 2023 | $53.45 | 0.32% | $53.45 | $53.45 | $1.50 | 2,000 | $106,892 |
| May 6, 2023 | $53.62 | 0.13% | $53.62 | $53.62 | $5.36 | 2,000 | $107,241 |
| January 23, 2023 | $53.69 | 0.17% | $53.69 | $53.69 | $2.00 | 2,000 | $107,380 |
| January 20, 2023 | $53.60 | 0% | $53.60 | $53.60 | $2.68 | 2,000 | $107,209 |
