The Raise Total
$69,115Price Per Token
$50.82Raise Start
August 23, 2023Minimum Investment
$51https://realt.co/product/18613-anglin-st-detroit-mi/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| October 21, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| October 20, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| October 19, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| October 18, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| October 17, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| October 16, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| October 15, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| October 14, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| October 13, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| October 12, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| October 11, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| October 10, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| October 9, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| October 8, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| October 7, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| October 6, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| October 5, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| October 4, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| October 3, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| October 2, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| October 1, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| September 30, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| September 29, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| September 28, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| September 27, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| September 26, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| September 25, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| September 24, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| September 23, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| September 22, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| September 21, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| September 20, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| September 19, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| September 18, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| September 17, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| September 16, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| September 15, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| September 14, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| September 13, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| September 12, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| September 11, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| September 10, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| September 9, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| September 8, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| September 7, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| September 6, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| September 5, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| September 4, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| September 3, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,779 |
| September 2, 2024 | $51.31 | 3.07% | $51.31 | $49.78 | $5.13 | 1,360 | $69,779 |
| September 1, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| August 31, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| August 30, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| August 29, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| August 28, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| August 27, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| August 26, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| August 25, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| August 24, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| August 23, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| August 22, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| August 21, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| August 20, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| August 19, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| August 18, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| August 17, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| August 16, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| August 15, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| August 14, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| August 13, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| August 12, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| August 11, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| August 10, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| August 9, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| August 8, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| August 7, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| August 6, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| August 5, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| August 4, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| August 3, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| August 2, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| August 1, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| July 31, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| July 30, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| July 29, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| July 28, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| July 27, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| July 26, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| July 25, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| July 24, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| July 23, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| July 22, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| July 21, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| July 20, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| July 19, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| July 18, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| July 17, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| July 16, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| July 15, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| July 14, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| July 13, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| July 12, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| July 11, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| July 10, 2024 | $49.78 | 0% | $49.78 | $49.78 | $0.00 | 1,360 | $67,705 |
| July 9, 2024 | $49.78 | 2.98% | $49.78 | $51.31 | $4.98 | 1,360 | $67,705 |
| July 8, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| July 7, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| July 6, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| July 5, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| July 4, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| July 3, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| July 2, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| July 1, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| June 30, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| June 29, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| June 28, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| June 27, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| June 26, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| June 25, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| June 24, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| June 23, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| June 22, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| June 21, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| June 20, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| June 20, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| June 19, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| June 19, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| June 18, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| June 13, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| June 12, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| June 11, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| June 10, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| June 9, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| June 8, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| June 7, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| June 6, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| June 5, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| June 4, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| June 3, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| June 2, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| June 1, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| May 31, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| May 30, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| May 29, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| May 28, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| May 27, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| May 26, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| May 25, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| May 24, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| May 23, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| May 22, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| May 21, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| May 20, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| May 17, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| May 8, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| May 7, 2024 | $51.31 | 0% | $51.31 | $51.31 | $0.00 | 1,360 | $69,782 |
| May 4, 2024 | $51.31 | 0% | $51.31 | $51.31 | $5.13 | 1,360 | $69,782 |
| May 4, 2024 | $51.31 | 2.93% | $51.31 | $51.31 | $5.13 | 1,360 | $69,782 |
| February 14, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 1,360 | $67,799 |
| February 14, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 1,360 | $67,799 |
| February 13, 2024 | $49.85 | 0% | $49.85 | $49.85 | $0.00 | 1,360 | $67,797 |
| February 13, 2024 | $49.85 | 0.14% | $49.85 | $49.85 | $0.00 | 1,360 | $67,797 |
| February 9, 2024 | $49.92 | 0.04% | $49.92 | $49.92 | $0.00 | 1,360 | $67,896 |
| February 8, 2024 | $49.90 | 0.36% | $49.90 | $49.90 | $0.00 | 1,360 | $67,867 |
| February 6, 2024 | $50.08 | 0.76% | $50.08 | $50.08 | $0.00 | 1,360 | $68,107 |
| January 17, 2024 | $49.70 | 0.2% | $49.70 | $49.70 | $4.97 | 1,360 | $67,598 |
| January 15, 2024 | $49.60 | 2.63% | $49.60 | $49.60 | $19.35 | 1,360 | $67,461 |
| January 8, 2024 | $50.94 | 0.02% | $50.94 | $50.94 | $0.00 | 1,360 | $69,275 |
| December 27, 2023 | $50.93 | 0.67% | $50.93 | $50.93 | $5.08 | 1,360 | $69,266 |
| December 7, 2023 | $50.59 | 0.02% | $50.59 | $50.59 | $0.00 | 1,360 | $68,798 |
| November 29, 2023 | $50.60 | 0.7% | $50.60 | $50.60 | $0.00 | 1,360 | $68,809 |
| November 26, 2023 | $50.25 | 1.43% | $50.25 | $50.25 | $5.03 | 1,360 | $68,341 |
| November 14, 2023 | $50.98 | 0.2% | $50.98 | $50.98 | $0.00 | 1,360 | $69,333 |
| November 7, 2023 | $50.88 | 0.37% | $50.88 | $50.88 | $0.00 | 1,360 | $69,198 |
| August 24, 2023 | $50.69 | 0.04% | $50.69 | $50.69 | $0.51 | 1,360 | $68,936 |
| August 23, 2023 | $50.67 | 0% | $50.67 | $50.67 | $0.00 | 1,360 | $68,905 |
