The Raise Total
$53,650Price Per Token
$53.65Raise Start
October 12, 2021Minimum Investment
$54https://realt.co/product/18668-st-louis-st-detroit-mi-48234/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| June 30, 2025 | $58.76 | 0% | $58.76 | $58.76 | $0.00 | 1,000 | $58,764 |
| June 29, 2025 | $58.76 | 0% | $58.76 | $58.76 | $0.00 | 1,000 | $58,764 |
| June 28, 2025 | $58.76 | 0% | $58.76 | $58.76 | $0.00 | 1,000 | $58,764 |
| June 27, 2025 | $58.76 | 0% | $58.76 | $58.76 | $0.00 | 1,000 | $58,764 |
| June 26, 2025 | $58.76 | 0% | $58.76 | $58.76 | $0.00 | 1,000 | $58,764 |
| June 25, 2025 | $58.76 | 0% | $58.76 | $58.76 | $0.00 | 1,000 | $58,764 |
| June 24, 2025 | $58.76 | 0% | $58.76 | $58.76 | $0.00 | 1,000 | $58,764 |
| June 23, 2025 | $58.76 | 0% | $58.76 | $58.76 | $0.00 | 1,000 | $58,764 |
| June 22, 2025 | $58.76 | 0% | $58.76 | $58.76 | $0.00 | 1,000 | $58,764 |
| June 21, 2025 | $58.76 | 14.43% | $68.67 | $58.76 | $11.51 | 1,000 | $58,764 |
| June 20, 2025 | $68.67 | 0% | $68.67 | $68.67 | $0.00 | 1,000 | $68,669 |
| June 19, 2025 | $68.67 | 0% | $68.67 | $68.67 | $0.00 | 1,000 | $68,669 |
| June 18, 2025 | $68.67 | 0% | $68.67 | $68.67 | $0.00 | 1,000 | $68,669 |
| June 17, 2025 | $68.67 | 0% | $68.67 | $68.67 | $0.00 | 1,000 | $68,669 |
| June 16, 2025 | $68.67 | 0% | $68.67 | $68.67 | $0.00 | 1,000 | $68,669 |
| June 15, 2025 | $68.67 | 0% | $68.67 | $68.67 | $0.00 | 1,000 | $68,669 |
| June 14, 2025 | $68.67 | 0% | $68.67 | $68.67 | $0.00 | 1,000 | $68,669 |
| June 13, 2025 | $68.67 | 0% | $68.67 | $68.67 | $0.00 | 1,000 | $68,669 |
| June 12, 2025 | $68.67 | 0% | $68.67 | $68.67 | $0.00 | 1,000 | $68,669 |
| June 11, 2025 | $68.67 | 0% | $68.67 | $68.67 | $0.00 | 1,000 | $68,669 |
| June 10, 2025 | $68.67 | 6.22% | $68.67 | $64.65 | $3.43 | 1,000 | $68,669 |
| June 9, 2025 | $64.65 | 0% | $64.65 | $64.65 | $0.00 | 1,000 | $64,653 |
| June 8, 2025 | $64.65 | 0% | $64.65 | $64.65 | $0.00 | 1,000 | $64,653 |
| June 7, 2025 | $64.65 | 0% | $64.65 | $64.65 | $0.00 | 1,000 | $64,653 |
| June 6, 2025 | $64.65 | 0% | $64.65 | $64.65 | $0.00 | 1,000 | $64,653 |
| June 5, 2025 | $64.65 | 0% | $64.65 | $64.65 | $0.00 | 1,000 | $64,653 |
| June 4, 2025 | $64.65 | 0% | $64.65 | $64.65 | $0.00 | 1,000 | $64,653 |
| June 3, 2025 | $64.65 | 0% | $64.65 | $64.65 | $0.00 | 1,000 | $64,653 |
| June 2, 2025 | $64.65 | 0% | $64.65 | $64.65 | $0.00 | 1,000 | $64,653 |
| June 1, 2025 | $64.65 | 0% | $64.65 | $64.65 | $0.00 | 1,000 | $64,653 |
| May 31, 2025 | $64.65 | 0% | $64.65 | $64.65 | $0.00 | 1,000 | $64,653 |
| May 30, 2025 | $64.65 | 0% | $64.65 | $64.65 | $0.00 | 1,000 | $64,653 |
| May 29, 2025 | $64.65 | 0% | $64.65 | $64.65 | $0.00 | 1,000 | $64,653 |
| May 28, 2025 | $64.65 | 0% | $64.65 | $64.65 | $0.00 | 1,000 | $64,653 |
| May 27, 2025 | $64.65 | 0% | $64.65 | $64.65 | $0.00 | 1,000 | $64,653 |
| May 26, 2025 | $64.65 | 0% | $64.65 | $64.65 | $0.00 | 1,000 | $64,653 |
| May 25, 2025 | $64.65 | 0% | $64.65 | $64.65 | $0.00 | 1,000 | $64,653 |
| May 24, 2025 | $64.65 | 0% | $64.65 | $64.65 | $0.00 | 1,000 | $64,653 |
| May 23, 2025 | $64.65 | 0% | $64.65 | $64.65 | $0.00 | 1,000 | $64,653 |
| May 22, 2025 | $64.65 | 0% | $64.65 | $64.65 | $0.00 | 1,000 | $64,653 |
| May 21, 2025 | $64.65 | 0% | $64.65 | $64.65 | $0.00 | 1,000 | $64,653 |
| May 20, 2025 | $64.65 | 0% | $64.65 | $64.65 | $0.00 | 1,000 | $64,653 |
| May 19, 2025 | $64.65 | 0% | $64.65 | $64.65 | $0.00 | 1,000 | $64,653 |
| May 18, 2025 | $64.65 | 0% | $64.65 | $64.65 | $0.00 | 1,000 | $64,653 |
| May 17, 2025 | $64.65 | 0% | $64.65 | $64.65 | $0.00 | 1,000 | $64,653 |
| May 16, 2025 | $64.65 | 0% | $64.65 | $64.65 | $0.00 | 1,000 | $64,653 |
| May 15, 2025 | $64.65 | 0% | $64.65 | $64.65 | $0.00 | 1,000 | $64,653 |
| May 14, 2025 | $64.65 | 0% | $64.65 | $64.65 | $0.00 | 1,000 | $64,653 |
| May 13, 2025 | $64.65 | 0% | $64.65 | $64.65 | $0.00 | 1,000 | $64,653 |
| May 12, 2025 | $64.65 | 0% | $64.65 | $64.65 | $0.00 | 1,000 | $64,653 |
| May 11, 2025 | $64.65 | 0% | $64.65 | $64.65 | $0.00 | 1,000 | $64,653 |
| May 10, 2025 | $64.65 | 0% | $64.65 | $64.65 | $0.00 | 1,000 | $64,653 |
| May 9, 2025 | $64.65 | 0.86% | $65.21 | $62.02 | $12.67 | 1,000 | $64,653 |
| May 8, 2025 | $65.21 | 9.78% | $65.21 | $59.40 | $12.91 | 1,000 | $65,210 |
| May 7, 2025 | $59.40 | 11.02% | $66.76 | $56.44 | $28.88 | 1,000 | $59,395 |
| May 6, 2025 | $66.76 | 0% | $66.76 | $66.76 | $0.00 | 1,000 | $66,759 |
| May 5, 2025 | $66.76 | 0% | $66.76 | $66.76 | $0.00 | 1,000 | $66,759 |
| May 4, 2025 | $66.76 | 0% | $66.76 | $66.76 | $0.00 | 1,000 | $66,759 |
| May 3, 2025 | $66.76 | 0% | $66.76 | $66.76 | $0.00 | 1,000 | $66,759 |
| May 2, 2025 | $66.76 | 0% | $66.76 | $66.76 | $0.00 | 1,000 | $66,759 |
| May 1, 2025 | $66.76 | 0% | $66.76 | $66.76 | $0.00 | 1,000 | $66,759 |
| April 30, 2025 | $66.76 | 1.15% | $66.76 | $66.00 | $4.67 | 1,000 | $66,759 |
| April 29, 2025 | $66.00 | 0% | $66.00 | $66.00 | $0.00 | 1,000 | $66,001 |
| April 28, 2025 | $66.00 | 0% | $66.00 | $66.00 | $0.00 | 1,000 | $66,001 |
| April 27, 2025 | $66.00 | 0% | $66.00 | $66.00 | $0.00 | 1,000 | $66,001 |
| April 26, 2025 | $66.00 | 0% | $66.00 | $66.00 | $0.00 | 1,000 | $66,001 |
| April 25, 2025 | $66.00 | 0% | $66.00 | $66.00 | $0.00 | 1,000 | $66,001 |
| April 24, 2025 | $66.00 | 0% | $66.00 | $66.00 | $0.00 | 1,000 | $66,001 |
| April 23, 2025 | $66.00 | 0% | $66.00 | $66.00 | $0.00 | 1,000 | $66,001 |
| April 22, 2025 | $66.00 | 0.24% | $66.16 | $66.00 | $6.60 | 1,000 | $66,001 |
| April 21, 2025 | $66.16 | 8.96% | $66.16 | $60.72 | $6.62 | 1,000 | $66,155 |
| April 20, 2025 | $60.72 | 0% | $60.72 | $60.72 | $0.00 | 1,000 | $60,720 |
| April 19, 2025 | $60.72 | 0% | $60.72 | $60.72 | $0.00 | 1,000 | $60,720 |
| April 18, 2025 | $60.72 | 0% | $60.72 | $60.72 | $0.00 | 1,000 | $60,720 |
| April 17, 2025 | $60.72 | 0% | $60.72 | $60.72 | $0.00 | 1,000 | $60,720 |
| April 16, 2025 | $60.72 | 0% | $60.72 | $60.72 | $0.00 | 1,000 | $60,720 |
| April 15, 2025 | $60.72 | 0% | $60.72 | $60.72 | $0.00 | 1,000 | $60,720 |
| April 14, 2025 | $60.72 | 0% | $60.72 | $60.72 | $0.00 | 1,000 | $60,720 |
| April 13, 2025 | $60.72 | 0% | $60.72 | $60.72 | $0.00 | 1,000 | $60,720 |
| April 12, 2025 | $60.72 | 0% | $60.72 | $60.72 | $0.00 | 1,000 | $60,720 |
| April 11, 2025 | $60.72 | 0% | $60.72 | $60.72 | $0.00 | 1,000 | $60,720 |
| April 10, 2025 | $60.72 | 0% | $60.72 | $60.72 | $0.00 | 1,000 | $60,720 |
| April 9, 2025 | $60.72 | 0% | $60.72 | $60.72 | $0.00 | 1,000 | $60,720 |
| April 8, 2025 | $60.72 | 0% | $60.72 | $60.72 | $0.00 | 1,000 | $60,720 |
| April 7, 2025 | $60.72 | 0% | $60.72 | $60.72 | $0.00 | 1,000 | $60,720 |
| April 6, 2025 | $60.72 | 3.76% | $63.09 | $60.72 | $6.07 | 1,000 | $60,720 |
| April 5, 2025 | $63.09 | 0.16% | $63.09 | $62.86 | $12.60 | 1,000 | $63,095 |
| April 4, 2025 | $62.99 | 0% | $62.99 | $62.99 | $0.00 | 1,000 | $62,990 |
| April 3, 2025 | $62.99 | 0% | $62.99 | $62.99 | $0.00 | 1,000 | $62,990 |
| April 2, 2025 | $62.99 | 2.34% | $64.50 | $62.99 | $6.30 | 1,000 | $62,990 |
| April 1, 2025 | $64.50 | 0% | $64.50 | $64.50 | $0.00 | 1,000 | $64,502 |
| March 31, 2025 | $64.50 | 1.59% | $64.50 | $63.49 | $6.45 | 1,000 | $64,502 |
| March 30, 2025 | $63.49 | 0% | $63.49 | $63.49 | $0.00 | 1,000 | $63,486 |
| March 29, 2025 | $63.49 | 6.56% | $67.95 | $63.49 | $6.35 | 1,000 | $63,486 |
| March 28, 2025 | $67.95 | 0% | $67.95 | $67.95 | $0.00 | 1,000 | $67,947 |
| March 27, 2025 | $67.95 | 0% | $67.95 | $67.95 | $0.00 | 1,000 | $67,947 |
| March 26, 2025 | $67.95 | 0% | $67.95 | $67.95 | $0.00 | 1,000 | $67,947 |
| March 25, 2025 | $67.95 | 0% | $67.95 | $67.95 | $0.00 | 1,000 | $67,947 |
| March 24, 2025 | $67.95 | 0% | $67.95 | $67.95 | $0.00 | 1,000 | $67,947 |
| March 23, 2025 | $67.95 | 0% | $67.95 | $67.95 | $0.00 | 1,000 | $67,947 |
| March 22, 2025 | $67.95 | 6.22% | $67.95 | $63.97 | $3.40 | 1,000 | $67,947 |
| March 21, 2025 | $63.97 | 0% | $63.97 | $63.97 | $0.00 | 1,000 | $63,972 |
| March 20, 2025 | $63.97 | 0% | $63.97 | $63.97 | $0.00 | 1,000 | $63,972 |
| March 19, 2025 | $63.97 | 0% | $63.97 | $63.97 | $0.00 | 1,000 | $63,972 |
| March 18, 2025 | $63.97 | 0% | $63.97 | $63.97 | $0.00 | 1,000 | $63,972 |
| March 17, 2025 | $63.97 | 0% | $63.97 | $63.97 | $0.00 | 1,000 | $63,972 |
| March 16, 2025 | $63.97 | 0% | $63.97 | $63.97 | $0.00 | 1,000 | $63,972 |
| March 15, 2025 | $63.97 | 0% | $63.97 | $63.97 | $0.00 | 1,000 | $63,972 |
| March 14, 2025 | $63.97 | 0% | $63.97 | $63.97 | $0.00 | 1,000 | $63,972 |
| March 13, 2025 | $63.97 | 0% | $63.97 | $63.97 | $0.00 | 1,000 | $63,972 |
| March 12, 2025 | $63.97 | 0% | $63.97 | $63.97 | $0.00 | 1,000 | $63,972 |
| March 11, 2025 | $63.97 | 0% | $63.97 | $63.97 | $0.00 | 1,000 | $63,972 |
| March 10, 2025 | $63.97 | 0% | $63.97 | $63.97 | $0.00 | 1,000 | $63,972 |
| March 9, 2025 | $63.97 | 6.33% | $68.29 | $60.92 | $19.18 | 1,000 | $63,972 |
| March 8, 2025 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,000 | $68,286 |
| March 7, 2025 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,000 | $68,286 |
| March 6, 2025 | $68.29 | 0% | $68.29 | $68.29 | $0.00 | 1,000 | $68,286 |
| March 5, 2025 | $68.29 | 9.35% | $68.29 | $62.45 | $3.41 | 1,000 | $68,286 |
| March 4, 2025 | $62.45 | 0% | $62.45 | $62.45 | $0.00 | 1,000 | $62,451 |
| March 3, 2025 | $62.45 | 0.79% | $62.45 | $61.96 | $6.25 | 1,000 | $62,451 |
| March 2, 2025 | $61.96 | 5.82% | $65.79 | $61.96 | $12.46 | 1,000 | $61,963 |
| March 1, 2025 | $65.79 | 11.32% | $65.79 | $59.10 | $6.18 | 1,000 | $65,785 |
| February 28, 2025 | $59.10 | 0% | $59.10 | $59.10 | $0.00 | 1,000 | $59,100 |
| February 27, 2025 | $59.10 | 5.04% | $62.24 | $59.10 | $5.91 | 1,000 | $59,100 |
| February 26, 2025 | $62.24 | 0% | $62.24 | $62.24 | $0.00 | 1,000 | $62,237 |
| February 25, 2025 | $62.24 | 1.62% | $62.24 | $61.25 | $6.22 | 1,000 | $62,237 |
| February 24, 2025 | $61.25 | 0.05% | $61.25 | $61.11 | $12.71 | 1,000 | $61,250 |
| February 23, 2025 | $61.22 | 0.33% | $61.42 | $61.22 | $6.59 | 1,000 | $61,218 |
| February 22, 2025 | $61.42 | 0% | $61.42 | $61.42 | $0.00 | 1,000 | $61,418 |
| February 21, 2025 | $61.42 | 0% | $61.42 | $61.42 | $0.00 | 1,000 | $61,418 |
| February 20, 2025 | $61.42 | 0% | $61.42 | $61.42 | $0.00 | 1,000 | $61,418 |
| February 19, 2025 | $61.42 | 0% | $61.42 | $61.42 | $0.00 | 1,000 | $61,418 |
| February 18, 2025 | $61.42 | 0% | $61.42 | $61.42 | $0.00 | 1,000 | $61,418 |
| February 17, 2025 | $61.42 | 0% | $61.42 | $61.42 | $0.00 | 1,000 | $61,418 |
| February 16, 2025 | $61.42 | 0% | $61.42 | $61.42 | $0.00 | 1,000 | $61,418 |
| February 15, 2025 | $61.42 | 1.24% | $61.42 | $60.67 | $29.32 | 1,000 | $61,418 |
| February 14, 2025 | $60.67 | 0% | $60.67 | $60.67 | $0.00 | 1,000 | $60,672 |
| February 13, 2025 | $60.67 | 0% | $60.67 | $60.67 | $0.00 | 1,000 | $60,672 |
| February 12, 2025 | $60.67 | 0% | $60.67 | $60.67 | $0.00 | 1,000 | $60,672 |
| February 11, 2025 | $60.67 | 0% | $60.67 | $60.67 | $0.00 | 1,000 | $60,672 |
| February 10, 2025 | $60.67 | 0% | $60.67 | $60.67 | $0.00 | 1,000 | $60,672 |
| February 9, 2025 | $60.67 | 0% | $60.67 | $60.67 | $0.00 | 1,000 | $60,672 |
| February 8, 2025 | $60.67 | 0% | $60.67 | $60.67 | $0.00 | 1,000 | $60,672 |
| February 7, 2025 | $60.67 | 0% | $60.67 | $60.67 | $0.00 | 1,000 | $60,672 |
| February 6, 2025 | $60.67 | 0% | $60.67 | $60.67 | $0.00 | 1,000 | $60,672 |
| February 5, 2025 | $60.67 | 0% | $60.67 | $60.67 | $0.00 | 1,000 | $60,672 |
| February 4, 2025 | $60.67 | 0% | $60.67 | $60.67 | $0.00 | 1,000 | $60,672 |
| February 3, 2025 | $60.67 | 0% | $60.67 | $60.67 | $0.00 | 1,000 | $60,672 |
| February 2, 2025 | $60.67 | 3.76% | $63.04 | $60.67 | $19.27 | 1,000 | $60,672 |
| February 1, 2025 | $63.04 | 0.08% | $63.09 | $63.04 | $6.30 | 1,000 | $63,040 |
| January 31, 2025 | $63.09 | 0% | $63.09 | $63.09 | $0.00 | 1,000 | $63,093 |
| January 30, 2025 | $63.09 | 0% | $63.09 | $63.09 | $0.00 | 1,000 | $63,093 |
| January 29, 2025 | $63.09 | 0% | $63.09 | $63.09 | $0.00 | 1,000 | $63,093 |
| January 28, 2025 | $63.09 | 0% | $63.09 | $63.09 | $0.00 | 1,000 | $63,093 |
| January 27, 2025 | $63.09 | 0% | $63.09 | $63.09 | $0.00 | 1,000 | $63,093 |
| January 26, 2025 | $63.09 | 3.74% | $65.54 | $63.09 | $6.31 | 1,000 | $63,093 |
| January 25, 2025 | $65.54 | 0% | $65.54 | $65.54 | $0.00 | 1,000 | $65,537 |
| January 24, 2025 | $65.54 | 0% | $65.54 | $65.54 | $0.00 | 1,000 | $65,537 |
| January 23, 2025 | $65.54 | 0% | $65.54 | $65.54 | $0.00 | 1,000 | $65,537 |
| January 22, 2025 | $65.54 | 0% | $65.54 | $65.54 | $0.00 | 1,000 | $65,537 |
| January 21, 2025 | $65.54 | 0.46% | $65.84 | $65.54 | $0.66 | 1,000 | $65,537 |
| January 20, 2025 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,000 | $65,841 |
| January 19, 2025 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,000 | $65,841 |
| January 18, 2025 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,000 | $65,841 |
| January 17, 2025 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,000 | $65,841 |
| January 16, 2025 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,000 | $65,841 |
| January 15, 2025 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,000 | $65,841 |
| January 14, 2025 | $65.84 | 3.78% | $65.84 | $63.44 | $6.58 | 1,000 | $65,841 |
| January 13, 2025 | $63.44 | 0% | $63.44 | $63.44 | $0.00 | 1,000 | $63,437 |
| January 12, 2025 | $63.44 | 0.46% | $63.73 | $63.44 | $6.34 | 1,000 | $63,437 |
| January 11, 2025 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| January 10, 2025 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| January 9, 2025 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| January 8, 2025 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| January 7, 2025 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| January 6, 2025 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| January 5, 2025 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| January 4, 2025 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| January 3, 2025 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| January 2, 2025 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| January 1, 2025 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| December 31, 2024 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| December 30, 2024 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| December 29, 2024 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| December 28, 2024 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| December 27, 2024 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| December 26, 2024 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| December 25, 2024 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| December 24, 2024 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| December 23, 2024 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| December 22, 2024 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| December 21, 2024 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| December 20, 2024 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| December 19, 2024 | $63.73 | 0.11% | $63.80 | $62.60 | $12.63 | 1,000 | $63,726 |
| December 18, 2024 | $63.80 | 4.49% | $66.80 | $62.46 | $12.63 | 1,000 | $63,799 |
| December 17, 2024 | $66.80 | 0% | $66.80 | $66.80 | $0.00 | 1,000 | $66,799 |
| December 16, 2024 | $66.80 | 0% | $66.80 | $66.80 | $0.00 | 1,000 | $66,799 |
| December 15, 2024 | $66.80 | 0% | $66.80 | $66.80 | $0.00 | 1,000 | $66,799 |
| December 14, 2024 | $66.80 | 0% | $66.80 | $66.80 | $0.00 | 1,000 | $66,799 |
| December 13, 2024 | $66.80 | 0% | $66.80 | $66.80 | $0.00 | 1,000 | $66,799 |
| December 12, 2024 | $66.80 | 4.98% | $66.80 | $63.63 | $0.40 | 1,000 | $66,799 |
| December 11, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 1,000 | $63,627 |
| December 10, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 1,000 | $63,627 |
| December 9, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 1,000 | $63,627 |
| December 8, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 1,000 | $63,627 |
| December 7, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 1,000 | $63,627 |
| December 6, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 1,000 | $63,627 |
| December 5, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 1,000 | $63,627 |
| December 4, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 1,000 | $63,627 |
| December 3, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 1,000 | $63,627 |
| December 2, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 1,000 | $63,627 |
| December 1, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 1,000 | $63,627 |
| November 30, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 1,000 | $63,627 |
| November 29, 2024 | $63.63 | 3.68% | $66.06 | $63.63 | $34.35 | 1,000 | $63,627 |
| November 28, 2024 | $66.06 | 0% | $66.06 | $66.06 | $0.00 | 1,000 | $66,059 |
| November 27, 2024 | $66.06 | 0% | $66.06 | $66.06 | $0.00 | 1,000 | $66,059 |
| November 26, 2024 | $66.06 | 0% | $66.06 | $66.06 | $0.00 | 1,000 | $66,059 |
| November 25, 2024 | $66.06 | 0% | $66.06 | $66.06 | $0.00 | 1,000 | $66,059 |
| November 24, 2024 | $66.06 | 0% | $66.06 | $66.06 | $0.00 | 1,000 | $66,059 |
| November 23, 2024 | $66.06 | 0% | $66.06 | $66.06 | $0.00 | 1,000 | $66,059 |
| November 22, 2024 | $66.06 | 0% | $66.06 | $66.06 | $0.00 | 1,000 | $66,059 |
| November 21, 2024 | $66.06 | 0% | $66.06 | $66.06 | $0.00 | 1,000 | $66,059 |
| November 20, 2024 | $66.06 | 1.4% | $66.06 | $65.15 | $6.61 | 1,000 | $66,059 |
| November 19, 2024 | $65.15 | 0% | $65.15 | $65.15 | $0.00 | 1,000 | $65,146 |
| November 18, 2024 | $65.15 | 0% | $65.15 | $65.15 | $0.00 | 1,000 | $65,146 |
| November 17, 2024 | $65.15 | 0% | $65.15 | $65.15 | $0.00 | 1,000 | $65,146 |
| November 16, 2024 | $65.15 | 0% | $65.15 | $65.15 | $0.00 | 1,000 | $65,146 |
| November 15, 2024 | $65.15 | 0% | $65.15 | $65.15 | $0.00 | 1,000 | $65,146 |
| November 14, 2024 | $65.15 | 2.4% | $65.15 | $63.62 | $6.51 | 1,000 | $65,146 |
| November 13, 2024 | $63.62 | 0% | $63.62 | $63.62 | $0.00 | 1,000 | $63,621 |
| November 12, 2024 | $63.62 | 2.66% | $65.36 | $63.62 | $6.36 | 1,000 | $63,621 |
| November 11, 2024 | $65.36 | 0% | $65.36 | $65.36 | $0.00 | 1,000 | $65,357 |
| November 10, 2024 | $65.36 | 22.07% | $83.87 | $58.69 | $86.86 | 1,000 | $65,357 |
| November 9, 2024 | $83.87 | 27.87% | $87.08 | $65.59 | $15.69 | 1,000 | $83,865 |
| November 8, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| November 7, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| November 6, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| November 5, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| November 4, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| November 3, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| November 2, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| November 1, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 31, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 30, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 29, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 28, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 27, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 26, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 25, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 24, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 23, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 22, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 21, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 20, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 19, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 18, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 17, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 16, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 15, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 14, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 13, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 12, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 11, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 10, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 9, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 8, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 6, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 7, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 5, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 4, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 3, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 2, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 1, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| September 30, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| September 29, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| September 28, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| September 27, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| September 26, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| September 25, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| September 24, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| September 23, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| September 22, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| September 21, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| September 20, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| September 19, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| September 18, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| September 17, 2024 | $65.59 | 2.29% | $65.59 | $64.12 | $0.00 | 1,000 | $65,593 |
| September 16, 2024 | $64.12 | 0% | $64.12 | $64.12 | $0.00 | 1,000 | $64,124 |
| September 15, 2024 | $64.12 | 0% | $64.12 | $64.12 | $0.00 | 1,000 | $64,124 |
| September 14, 2024 | $64.12 | 0% | $64.12 | $64.12 | $0.00 | 1,000 | $64,124 |
| September 13, 2024 | $64.12 | 0% | $64.12 | $64.12 | $0.00 | 1,000 | $64,124 |
| September 12, 2024 | $64.12 | 0% | $64.12 | $64.12 | $0.00 | 1,000 | $64,124 |
| September 11, 2024 | $64.12 | 0% | $64.12 | $64.12 | $0.00 | 1,000 | $64,124 |
| September 10, 2024 | $64.12 | 0% | $64.12 | $64.12 | $0.00 | 1,000 | $64,124 |
| September 9, 2024 | $64.12 | 0% | $64.12 | $64.12 | $0.00 | 1,000 | $64,124 |
| September 8, 2024 | $64.12 | 0% | $64.12 | $64.12 | $0.00 | 1,000 | $64,124 |
| September 7, 2024 | $64.12 | 0% | $64.12 | $64.12 | $0.00 | 1,000 | $64,124 |
| September 6, 2024 | $64.12 | 0% | $64.12 | $64.12 | $0.00 | 1,000 | $64,124 |
| September 5, 2024 | $64.12 | 4.6% | $64.12 | $61.30 | $6.41 | 1,000 | $64,124 |
| September 4, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| September 3, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| September 2, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| September 1, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 31, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 30, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 29, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 28, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 27, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 26, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 25, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 24, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 23, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 22, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 21, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 20, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 19, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 18, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 17, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 16, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 15, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 14, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 13, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 12, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 11, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 10, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 9, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 8, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 7, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 6, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 5, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 4, 2024 | $61.30 | 2.17% | $62.66 | $58.49 | $23.86 | 1,000 | $61,300 |
| August 3, 2024 | $62.66 | 0.93% | $62.66 | $62.08 | $12.49 | 1,000 | $62,664 |
| August 2, 2024 | $62.08 | 1.03% | $62.08 | $61.45 | $6.21 | 1,000 | $62,081 |
| August 1, 2024 | $61.45 | 5.24% | $64.85 | $61.45 | $6.14 | 1,000 | $61,446 |
| July 31, 2024 | $64.85 | 0% | $64.85 | $64.85 | $0.00 | 1,000 | $64,848 |
| July 30, 2024 | $64.85 | 0% | $64.85 | $64.85 | $0.00 | 1,000 | $64,848 |
| July 29, 2024 | $64.85 | 0% | $64.85 | $64.85 | $0.00 | 1,000 | $64,848 |
| July 28, 2024 | $64.85 | 4.08% | $64.85 | $62.31 | $3.89 | 1,000 | $64,848 |
| July 27, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 1,000 | $62,313 |
| July 26, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 1,000 | $62,313 |
| July 25, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 1,000 | $62,313 |
| July 24, 2024 | $62.31 | 3.34% | $64.46 | $61.42 | $12.37 | 1,000 | $62,313 |
| July 23, 2024 | $64.46 | 0% | $64.46 | $64.46 | $0.00 | 1,000 | $64,457 |
| July 22, 2024 | $64.46 | 0% | $64.46 | $64.46 | $0.00 | 1,000 | $64,457 |
| July 21, 2024 | $64.46 | 0% | $64.46 | $64.46 | $0.00 | 1,000 | $64,457 |
| July 20, 2024 | $64.46 | 0% | $64.46 | $64.46 | $0.00 | 1,000 | $64,457 |
| July 19, 2024 | $64.46 | 0% | $64.46 | $64.46 | $0.00 | 1,000 | $64,457 |
| July 18, 2024 | $64.46 | 0% | $64.46 | $64.46 | $0.00 | 1,000 | $64,457 |
| July 17, 2024 | $64.46 | 0% | $64.46 | $64.46 | $0.00 | 1,000 | $64,457 |
| July 16, 2024 | $64.46 | 0% | $64.46 | $64.46 | $0.00 | 1,000 | $64,457 |
| July 15, 2024 | $64.46 | 0% | $64.46 | $64.46 | $0.00 | 1,000 | $64,457 |
| July 14, 2024 | $64.46 | 0.05% | $64.46 | $65.41 | $17.50 | 1,000 | $64,457 |
| July 13, 2024 | $64.49 | 0% | $64.49 | $64.49 | $0.00 | 1,000 | $64,491 |
| July 12, 2024 | $64.49 | 0% | $64.49 | $64.49 | $0.00 | 1,000 | $64,491 |
| July 11, 2024 | $64.49 | 0% | $64.49 | $64.49 | $0.00 | 1,000 | $64,491 |
| July 10, 2024 | $64.49 | 0.12% | $64.49 | $64.57 | $4.51 | 1,000 | $64,491 |
| July 9, 2024 | $64.57 | 0% | $64.57 | $64.57 | $0.00 | 1,000 | $64,570 |
| July 8, 2024 | $64.57 | 3.41% | $62.44 | $64.57 | $3.87 | 1,000 | $64,570 |
| July 7, 2024 | $62.44 | 0% | $62.44 | $62.44 | $0.00 | 1,000 | $62,442 |
| July 6, 2024 | $62.44 | 0% | $62.44 | $62.44 | $0.00 | 1,000 | $62,442 |
| July 5, 2024 | $62.44 | 0% | $62.44 | $62.44 | $0.00 | 1,000 | $62,442 |
| July 4, 2024 | $62.44 | 0.1% | $62.38 | $62.44 | $12.21 | 1,000 | $62,442 |
| July 3, 2024 | $62.38 | 3.2% | $61.90 | $64.44 | $12.43 | 1,000 | $62,377 |
| July 2, 2024 | $64.44 | 0% | $64.44 | $64.44 | $0.00 | 1,000 | $64,441 |
| July 1, 2024 | $64.44 | 0% | $64.44 | $64.44 | $0.00 | 1,000 | $64,441 |
