The Raise Total
$53,650Price Per Token
$53.65Raise Start
October 12, 2021Minimum Investment
$54https://realt.co/product/18668-st-louis-st-detroit-mi-48234/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 18, 2024 | $61.94 | 3.56% | $61.94 | $61.94 | $0 | 1,000 | $61,939 |
| April 17, 2024 | $59.81 | 2.98% | $59.81 | $59.81 | $6 | 1,000 | $59,810 |
| April 12, 2024 | $58.08 | 9.12% | $58.08 | $58.08 | $6 | 1,000 | $58,076 |
| April 9, 2024 | $63.91 | 1.28% | $63.91 | $63.91 | $0 | 1,000 | $63,908 |
| March 28, 2024 | $64.74 | 12.3% | $65.15 | $64.74 | $0 | 1,000 | $64,745 |
| March 19, 2024 | $57.65 | 11.03% | $57.65 | $57.65 | $6 | 1,000 | $57,647 |
| March 10, 2024 | $64.8 | 0.02% | $64.8 | $64.8 | $4 | 1,000 | $64,800 |
| March 6, 2024 | $64.81 | 0.14% | $64.81 | $64.81 | $4 | 1,000 | $64,811 |
| March 5, 2024 | $64.9 | 0.05% | $64.9 | $64.9 | $4 | 1,000 | $64,898 |
| March 4, 2024 | $64.87 | 0.32% | $64.91 | $64.87 | $6 | 1,000 | $64,868 |
| March 3, 2024 | $65.08 | 1.21% | $65.08 | $65.08 | $3 | 1,000 | $65,078 |
| February 27, 2024 | $64.3 | 1.69% | $64.3 | $64.3 | $6 | 1,000 | $64,301 |
| February 26, 2024 | $63.23 | 2.56% | $63.23 | $63.23 | $6 | 1,000 | $63,233 |
| February 25, 2024 | $64.89 | 0.42% | $64.97 | $64.89 | $6 | 1,000 | $64,890 |
| February 24, 2024 | $64.62 | 2.47% | $64.62 | $64.62 | $3 | 1,000 | $64,618 |
| February 20, 2024 | $63.06 | 2.56% | $63.06 | $63.06 | $0 | 1,000 | $63,060 |
| February 19, 2024 | $64.72 | 0.09% | $64.72 | $64.72 | $3 | 1,000 | $64,720 |
| February 18, 2024 | $64.78 | 0.61% | $64.78 | $64.78 | $4 | 1,000 | $64,776 |
| February 14, 2024 | $65.18 | 0.15% | $65.18 | $65.18 | $3 | 1,000 | $65,184 |
| February 13, 2024 | $65.08 | 0.32% | $65.08 | $64.79 | $6 | 1,000 | $65,075 |
| February 11, 2024 | $64.87 | 0.48% | $65.03 | $64.87 | $7 | 1,000 | $64,868 |
| February 8, 2024 | $65.18 | 1.16% | $65.18 | $65.18 | $3 | 1,000 | $65,179 |
| February 7, 2024 | $64.43 | 0.08% | $64.43 | $64.43 | $0 | 1,000 | $64,434 |
| February 6, 2024 | $64.48 | 3.62% | $64.48 | $63.3 | $0 | 1,000 | $64,477 |
| January 30, 2024 | $62.23 | 7.98% | $62.23 | $62.23 | $0 | 1,000 | $62,232 |
| January 16, 2024 | $67.63 | 9.19% | $67.63 | $67.63 | $0 | 1,000 | $67,634 |
| January 8, 2024 | $61.94 | 1.71% | $62.14 | $61.94 | $9 | 1,000 | $61,943 |
| January 2, 2024 | $60.9 | 7.14% | $60.9 | $60.9 | $0 | 1,000 | $60,900 |
| January 1, 2024 | $65.58 | 0.75% | $65.58 | $65.58 | $10 | 1,000 | $65,581 |
| December 28, 2023 | $65.09 | 0.12% | $65.09 | $65.09 | $10 | 1,000 | $65,095 |
| December 24, 2023 | $65.01 | 2.77% | $65.01 | $65.01 | $10 | 1,000 | $65,014 |
| December 22, 2023 | $66.86 | 2.72% | $66.86 | $66.86 | $0 | 1,000 | $66,864 |
| December 7, 2023 | $68.73 | 18.56% | $68.73 | $68.73 | $0 | 1,000 | $68,728 |
| November 19, 2023 | $57.97 | 0.29% | $57.97 | $57.97 | $9 | 1,000 | $57,972 |
| November 17, 2023 | $58.14 | 0.48% | $58.14 | $58.14 | $92 | 1,000 | $58,138 |
| October 12, 2023 | $57.86 | 0.92% | $57.86 | $57.86 | $6 | 1,000 | $57,856 |
| September 24, 2023 | $58.4 | 0.21% | $58.4 | $58.4 | $6 | 1,000 | $58,401 |
| September 16, 2023 | $58.28 | 0.99% | $58.28 | $58.28 | $6 | 1,000 | $58,279 |
| September 15, 2023 | $57.71 | 12.33% | $57.71 | $57.71 | $1 | 1,000 | $57,709 |
| July 28, 2023 | $65.83 | 0.41% | $65.97 | $65.83 | $2 | 1,000 | $65,828 |
| July 8, 2023 | $66.1 | 9.62% | $66.1 | $66.1 | $0 | 1,000 | $66,102 |
| June 15, 2023 | $60.3 | 1.55% | $60.3 | $60.3 | $4 | 1,000 | $60,303 |
| June 14, 2023 | $59.38 | 5.28% | $59.38 | $59.38 | $30 | 1,000 | $59,381 |
| June 13, 2023 | $56.4 | 11.88% | $56.4 | $56.4 | $8 | 1,000 | $56,397 |
| May 4, 2023 | $64 | 0% | $64 | $64 | $26 | 1,000 | $63,996 |
| April 25, 2023 | $64 | 0.81% | $66.1 | $64 | $26 | 1,000 | $63,999 |
| April 24, 2023 | $64.52 | 2.54% | $64.52 | $64.52 | $6 | 1,000 | $64,517 |
| April 20, 2023 | $66.2 | 0.12% | $66.2 | $65.41 | $20 | 1,000 | $66,202 |
| April 18, 2023 | $66.28 | 2.9% | $66.28 | $66.28 | $13 | 1,000 | $66,283 |
| April 13, 2023 | $68.26 | 14.61% | $68.26 | $68.26 | $24 | 1,000 | $68,265 |
| March 26, 2023 | $59.56 | 0.46% | $59.56 | $59.56 | $6 | 1,000 | $59,555 |
| March 24, 2023 | $59.29 | 0.71% | $59.29 | $59.29 | $3 | 1,000 | $59,287 |
| March 22, 2023 | $58.87 | 1.16% | $58.87 | $58.87 | $6 | 1,000 | $58,873 |
| March 21, 2023 | $59.56 | 13.27% | $63.71 | $58.85 | $66 | 1,000 | $59,555 |
| March 17, 2023 | $68.67 | 0.69% | $68.67 | $68.67 | $7 | 1,000 | $68,668 |
| March 16, 2023 | $68.2 | 0.13% | $68.2 | $68.2 | $7 | 1,000 | $68,203 |
| March 13, 2023 | $68.11 | 2.18% | $68.11 | $68.11 | $7 | 1,000 | $68,108 |
| March 12, 2023 | $66.66 | 12.2% | $66.66 | $66.66 | $20 | 1,000 | $66,663 |
| March 9, 2023 | $59.41 | 0.57% | $59.41 | $59.41 | $18 | 1,000 | $59,409 |
| February 12, 2023 | $59.75 | 0.27% | $59.75 | $58.16 | $9 | 1,000 | $59,747 |
| February 11, 2023 | $59.59 | 3.22% | $59.59 | $59.59 | $0 | 1,000 | $59,587 |
| January 29, 2023 | $61.57 | 7.5% | $63.64 | $61.57 | $19 | 1,000 | $61,568 |
| January 20, 2023 | $66.56 | 0.05% | $66.56 | $66.56 | $13 | 1,000 | $66,558 |
| January 16, 2023 | $66.59 | 0.76% | $66.59 | $66.59 | $17 | 1,000 | $66,589 |
| January 13, 2023 | $67.1 | 4.62% | $68.31 | $67.1 | $38 | 1,000 | $67,100 |
| January 12, 2023 | $70.35 | 15.44% | $70.35 | $70.35 | $14 | 1,000 | $70,348 |
| December 16, 2022 | $60.94 | 1.74% | $60.94 | $60.94 | $12 | 1,000 | $60,935 |
| December 15, 2022 | $62.02 | 10.18% | $63.28 | $62.02 | $17 | 1,000 | $62,017 |
| November 21, 2022 | $56.29 | 0.21% | $56.29 | $56.29 | $3 | 1,000 | $56,289 |
| November 20, 2022 | $56.17 | 0.81% | $57.03 | $56.17 | $14 | 1,000 | $56,166 |
| November 19, 2022 | $56.63 | 1.79% | $56.81 | $56.63 | $6 | 1,000 | $56,631 |
| November 18, 2022 | $57.66 | 0.68% | $57.66 | $56.99 | $4 | 1,000 | $57,660 |
| November 17, 2022 | $57.27 | 1.7% | $58.25 | $57.27 | $7 | 1,000 | $57,273 |
| November 16, 2022 | $56.31 | 3.36% | $56.31 | $56.31 | $3 | 1,000 | $56,311 |
| November 14, 2022 | $58.27 | 1.5% | $58.27 | $58.19 | $1 | 1,000 | $58,270 |
| November 13, 2022 | $57.41 | 3.42% | $58.21 | $55.5 | $15 | 1,000 | $57,415 |
| November 12, 2022 | $55.51 | 0.98% | $55.51 | $54.82 | $11 | 1,000 | $55,514 |
| November 11, 2022 | $56.06 | 4.57% | $56.06 | $53.08 | $11 | 1,000 | $56,056 |
| November 10, 2022 | $53.61 | 12.2% | $53.61 | $51.11 | $65 | 1,000 | $53,615 |
| November 9, 2022 | $61.06 | 5.33% | $61.06 | $54.52 | $9 | 1,000 | $61,055 |
| November 8, 2022 | $57.97 | 12.71% | $57.97 | $53.79 | $44 | 1,000 | $57,966 |
| October 28, 2022 | $66.41 | 0.97% | $66.41 | $66.41 | $20 | 1,000 | $66,411 |
| October 25, 2022 | $67.06 | 9.27% | $67.06 | $66.79 | $23 | 1,000 | $67,062 |
| October 22, 2022 | $61.37 | 1.84% | $61.37 | $61.37 | $4 | 1,000 | $61,374 |
| October 14, 2022 | $60.26 | 7.84% | $60.26 | $60.26 | $6 | 1,000 | $60,257 |
| October 12, 2022 | $55.88 | 3.66% | $55.88 | $55.88 | $6 | 1,000 | $55,881 |
| September 21, 2022 | $58 | 1.93% | $58 | $58 | $15 | 1,000 | $58,002 |
| September 18, 2022 | $56.9 | 0.67% | $56.9 | $56.68 | $14 | 1,000 | $56,896 |
| September 17, 2022 | $56.52 | 0% | $56.52 | $55.91 | $17 | 1,000 | $56,519 |
| September 15, 2022 | $56.52 | 0.6% | $57.03 | $56.03 | $14 | 1,000 | $56,524 |
| September 14, 2022 | $56.86 | 1.13% | $56.86 | $55.27 | $14 | 1,000 | $56,863 |
| September 13, 2022 | $57.51 | 0.67% | $57.51 | $57.51 | $3 | 1,000 | $57,514 |
| September 12, 2022 | $57.13 | 6.1% | $57.13 | $56.84 | $9 | 1,000 | $57,128 |
| September 10, 2022 | $60.84 | 2.41% | $63.08 | $60.84 | $19 | 1,000 | $60,844 |
| September 9, 2022 | $62.34 | 11.66% | $64.28 | $62.34 | $19 | 1,000 | $62,345 |
| August 28, 2022 | $55.83 | 2.51% | $55.83 | $55.83 | $3 | 1,000 | $55,833 |
| August 27, 2022 | $57.27 | 1.98% | $57.27 | $57.27 | $3 | 1,000 | $57,269 |
| August 26, 2022 | $56.16 | 0.95% | $57.07 | $56.16 | $17 | 1,000 | $56,162 |
| August 25, 2022 | $56.7 | 1.02% | $56.85 | $56.7 | $6 | 1,000 | $56,696 |
| August 19, 2022 | $56.13 | 0.45% | $56.55 | $56.04 | $17 | 1,000 | $56,131 |
| August 18, 2022 | $55.88 | 13.39% | $55.88 | $55.88 | $11 | 1,000 | $55,882 |
| August 12, 2022 | $64.52 | 0% | $68.54 | $64.52 | $74 | 1,000 | $64,522 |
| August 1, 2022 | $64.52 | 7.25% | $64.52 | $64.52 | $13 | 1,000 | $64,519 |
| July 29, 2022 | $69.56 | 1.88% | $69.56 | $69.56 | $5 | 1,000 | $69,560 |
| July 27, 2022 | $70.89 | 9.74% | $72.53 | $70.89 | $21 | 1,000 | $70,886 |
| July 17, 2022 | $64.6 | 3.1% | $64.82 | $64.6 | $32 | 1,000 | $64,601 |
| July 16, 2022 | $62.66 | 3% | $64.63 | $62.66 | $13 | 1,000 | $62,662 |
| July 15, 2022 | $64.6 | 0.03% | $65 | $64.6 | $26 | 1,000 | $64,599 |
| July 14, 2022 | $64.58 | 15.92% | $64.58 | $64.58 | $6 | 1,000 | $64,584 |
| July 11, 2022 | $55.71 | 3.93% | $55.71 | $53.42 | $16 | 1,000 | $55,706 |
| July 5, 2022 | $57.99 | 3.66% | $58.27 | $57.99 | $12 | 1,000 | $57,988 |
| July 2, 2022 | $55.94 | 4.34% | $55.94 | $55.5 | $3 | 1,000 | $55,944 |
| June 30, 2022 | $58.48 | 4.21% | $58.48 | $58.48 | $1 | 1,000 | $58,477 |
| June 29, 2022 | $56.12 | 1.61% | $56.12 | $51.41 | $29 | 1,000 | $56,124 |
| June 28, 2022 | $55.23 | 6.02% | $55.23 | $55.23 | $6 | 1,000 | $55,235 |
| June 25, 2022 | $58.77 | 0.72% | $58.77 | $58.77 | $6 | 1,000 | $58,767 |
| June 23, 2022 | $58.35 | 8.9% | $59.87 | $58.2 | $11 | 1,000 | $58,347 |
| June 21, 2022 | $53.58 | 7.84% | $53.58 | $53.58 | $0 | 1,000 | $53,577 |
| June 20, 2022 | $58.14 | 1.03% | $59.42 | $57.39 | $4 | 1,000 | $58,138 |
| June 19, 2022 | $57.55 | 2.26% | $59.53 | $57.55 | $6 | 1,000 | $57,547 |
| June 18, 2022 | $58.88 | 19.26% | $58.88 | $51.73 | $13 | 1,000 | $58,883 |
| June 17, 2022 | $49.37 | 9.91% | $52.65 | $48.2 | $21 | 1,000 | $49,368 |
| June 16, 2022 | $54.8 | 0.65% | $54.8 | $54.8 | $5 | 1,000 | $54,804 |
| June 15, 2022 | $55.16 | 3.58% | $57.28 | $50.94 | $18 | 1,000 | $55,162 |
| June 14, 2022 | $57.21 | 9.01% | $57.6 | $49.4 | $30 | 1,000 | $57,212 |
| June 13, 2022 | $52.48 | 0.42% | $52.48 | $49.32 | $15 | 1,000 | $52,480 |
| June 12, 2022 | $52.26 | 2.61% | $55.26 | $49.32 | $48 | 1,000 | $52,258 |
| June 11, 2022 | $53.66 | 4.72% | $53.66 | $50.91 | $11 | 1,000 | $53,664 |
| June 10, 2022 | $56.32 | 0.37% | $56.32 | $51.84 | $44 | 1,000 | $56,320 |
| June 8, 2022 | $56.11 | 0.5% | $56.11 | $56.11 | $0 | 1,000 | $56,109 |
| June 6, 2022 | $55.83 | 5.18% | $55.83 | $53.06 | $12 | 1,000 | $55,829 |
| May 30, 2022 | $58.88 | 2.95% | $61.1 | $58.88 | $10 | 1,000 | $58,880 |
| May 29, 2022 | $60.67 | 11.2% | $65.28 | $58.83 | $134 | 1,000 | $60,669 |
| May 26, 2022 | $54.56 | 0.91% | $54.56 | $52.49 | $19 | 1,000 | $54,556 |
| May 25, 2022 | $54.07 | 4.5% | $55.48 | $51.48 | $25 | 1,000 | $54,072 |
| May 22, 2022 | $56.62 | 2.98% | $56.62 | $56.62 | $6 | 1,000 | $56,618 |
| May 18, 2022 | $54.98 | 2.75% | $54.98 | $54.98 | $11 | 1,000 | $54,976 |
| May 17, 2022 | $53.51 | 5.44% | $53.51 | $52.84 | $3 | 1,000 | $53,506 |
| May 12, 2022 | $56.59 | 7.04% | $57.2 | $56.59 | $8 | 1,000 | $56,588 |
| May 11, 2022 | $52.87 | 3.38% | $52.87 | $51.1 | $72 | 1,000 | $52,873 |
| May 9, 2022 | $54.72 | 1.96% | $55.61 | $54.72 | $4 | 1,000 | $54,721 |
| May 8, 2022 | $53.67 | 0.13% | $55.7 | $50.99 | $43 | 1,000 | $53,672 |
| May 7, 2022 | $53.74 | 2.52% | $53.74 | $48.85 | $39 | 1,000 | $53,743 |
| May 6, 2022 | $52.42 | 7.17% | $52.42 | $45.69 | $178 | 1,000 | $52,418 |
| April 28, 2022 | $56.47 | 4.09% | $56.47 | $56.47 | $11 | 1,000 | $56,473 |
| April 26, 2022 | $54.25 | 6.96% | $56.17 | $50.83 | $51 | 1,000 | $54,246 |
| April 25, 2022 | $50.72 | 2.05% | $54.08 | $50.72 | $7 | 1,000 | $50,719 |
| April 24, 2022 | $51.78 | 2.02% | $51.78 | $51.2 | $10 | 1,000 | $51,782 |
| April 22, 2022 | $52.85 | 11.92% | $52.85 | $47.26 | $45 | 1,000 | $52,852 |
| April 21, 2022 | $47.22 | 17.29% | $47.22 | $43.84 | $122 | 1,000 | $47,223 |
| April 19, 2022 | $57.09 | 1.13% | $57.09 | $57.09 | $1 | 1,000 | $57,086 |
| April 12, 2022 | $56.45 | 2.89% | $56.45 | $56.45 | $6 | 1,000 | $56,454 |
| April 5, 2022 | $58.13 | 9.03% | $58.13 | $58.13 | $1 | 1,000 | $58,128 |
| April 4, 2022 | $63.9 | 10.75% | $63.9 | $63.9 | $0 | 1,000 | $63,904 |
| March 26, 2022 | $57.7 | 0.79% | $57.7 | $57.7 | $12 | 1,000 | $57,704 |
| March 25, 2022 | $57.25 | 4.06% | $59.27 | $57.25 | $35 | 1,000 | $57,250 |
| March 22, 2022 | $59.67 | 0.42% | $61.85 | $59.67 | $24 | 1,000 | $59,671 |
| March 19, 2022 | $59.92 | 1.43% | $59.92 | $59.92 | $6 | 1,000 | $59,921 |
| March 18, 2022 | $60.79 | 3.63% | $60.79 | $60.79 | $18 | 1,000 | $60,789 |
| March 17, 2022 | $63.08 | 9.23% | $63.08 | $63.08 | $13 | 1,000 | $63,080 |
| March 6, 2022 | $57.75 | 9.31% | $58.66 | $51.57 | $70 | 1,000 | $57,753 |
| March 5, 2022 | $52.83 | 0.57% | $52.83 | $52.59 | $3 | 1,000 | $52,833 |
| March 4, 2022 | $52.53 | 6.91% | $52.53 | $52.26 | $3 | 1,000 | $52,527 |
| March 3, 2022 | $56.43 | 1.54% | $56.43 | $56.43 | $3 | 1,000 | $56,435 |
| March 2, 2022 | $57.31 | 5.8% | $57.99 | $57.31 | $29 | 1,000 | $57,310 |
| March 1, 2022 | $60.84 | 2.13% | $61.59 | $60.84 | $12 | 1,000 | $60,841 |
| February 28, 2022 | $59.57 | 0% | $59.57 | $59.57 | $0 | 1,000 | $59,570 |
| February 27, 2022 | $59.57 | 0% | $59.57 | $59.57 | $0 | 1,000 | $59,570 |
| February 26, 2022 | $59.57 | 4.88% | $59.57 | $56.8 | $6 | 1,000 | $59,570 |
| February 25, 2022 | $56.8 | 0% | $56.8 | $56.8 | $0 | 1,000 | $56,800 |
| February 24, 2022 | $56.8 | 6.23% | $56.8 | $53.47 | $79 | 1,000 | $56,800 |
| February 23, 2022 | $53.47 | 0.56% | $53.47 | $53.17 | $11 | 1,000 | $53,470 |
| February 22, 2022 | $53.17 | 2.35% | $54.45 | $53.17 | $11 | 1,000 | $53,170 |
| February 21, 2022 | $54.45 | 3.44% | $54.45 | $52.64 | $2 | 1,000 | $54,450 |
| February 20, 2022 | $52.64 | 7.94% | $57.18 | $52.64 | $26 | 1,000 | $52,640 |
| February 19, 2022 | $57.18 | 0% | $57.18 | $57.18 | $0 | 1,000 | $57,180 |
| February 18, 2022 | $57.18 | 0% | $57.18 | $57.18 | $0 | 1,000 | $57,180 |
| February 17, 2022 | $57.18 | 0% | $57.18 | $57.18 | $0 | 1,000 | $57,180 |
| February 16, 2022 | $57.18 | 0% | $57.18 | $57.18 | $0 | 1,000 | $57,180 |
| February 15, 2022 | $57.18 | 0% | $57.18 | $57.18 | $0 | 1,000 | $57,180 |
| February 14, 2022 | $57.18 | 0% | $57.18 | $57.18 | $0 | 1,000 | $57,180 |
| February 13, 2022 | $57.18 | 0% | $57.18 | $57.18 | $0 | 1,000 | $57,180 |
| February 12, 2022 | $57.18 | 0% | $57.18 | $57.18 | $0 | 1,000 | $57,180 |
| February 11, 2022 | $57.18 | 0% | $57.18 | $57.18 | $0 | 1,000 | $57,180 |
| February 10, 2022 | $57.18 | 0% | $57.18 | $57.18 | $0 | 1,000 | $57,180 |
| February 9, 2022 | $57.18 | 0% | $57.18 | $57.18 | $0 | 1,000 | $57,180 |
| February 8, 2022 | $57.18 | 0% | $57.18 | $57.18 | $0 | 1,000 | $57,180 |
| February 7, 2022 | $57.18 | 0.35% | $57.38 | $57.18 | $12 | 1,000 | $57,180 |
| February 6, 2022 | $57.38 | 1.75% | $58.4 | $57.38 | $1 | 1,000 | $57,380 |
| February 5, 2022 | $58.4 | 2.04% | $58.4 | $57.23 | $16 | 1,000 | $58,400 |
| February 4, 2022 | $57.23 | 3.55% | $57.23 | $55.27 | $19 | 1,000 | $57,230 |
| February 3, 2022 | $55.27 | 3.95% | $57.54 | $55.27 | $4 | 1,000 | $55,270 |
| February 2, 2022 | $57.54 | 0.23% | $57.67 | $57.54 | $1 | 1,000 | $57,540 |
| February 1, 2022 | $57.67 | 0% | $57.67 | $56.48 | $16 | 1,000 | $57,670 |
