The Raise Total
$53,650Price Per Token
$53.65Raise Start
October 12, 2021Minimum Investment
$54https://realt.co/product/18668-st-louis-st-detroit-mi-48234/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| February 4, 2025 | $60.67 | 0% | $60.67 | $60.67 | $0.00 | 1,000 | $60,672 |
| February 3, 2025 | $60.67 | 0% | $60.67 | $60.67 | $0.00 | 1,000 | $60,672 |
| February 2, 2025 | $60.67 | 3.76% | $63.04 | $60.67 | $19.27 | 1,000 | $60,672 |
| February 1, 2025 | $63.04 | 0.08% | $63.09 | $63.04 | $6.30 | 1,000 | $63,040 |
| January 31, 2025 | $63.09 | 0% | $63.09 | $63.09 | $0.00 | 1,000 | $63,093 |
| January 30, 2025 | $63.09 | 0% | $63.09 | $63.09 | $0.00 | 1,000 | $63,093 |
| January 29, 2025 | $63.09 | 0% | $63.09 | $63.09 | $0.00 | 1,000 | $63,093 |
| January 28, 2025 | $63.09 | 0% | $63.09 | $63.09 | $0.00 | 1,000 | $63,093 |
| January 27, 2025 | $63.09 | 0% | $63.09 | $63.09 | $0.00 | 1,000 | $63,093 |
| January 26, 2025 | $63.09 | 3.74% | $65.54 | $63.09 | $6.31 | 1,000 | $63,093 |
| January 25, 2025 | $65.54 | 0% | $65.54 | $65.54 | $0.00 | 1,000 | $65,537 |
| January 24, 2025 | $65.54 | 0% | $65.54 | $65.54 | $0.00 | 1,000 | $65,537 |
| January 23, 2025 | $65.54 | 0% | $65.54 | $65.54 | $0.00 | 1,000 | $65,537 |
| January 22, 2025 | $65.54 | 0% | $65.54 | $65.54 | $0.00 | 1,000 | $65,537 |
| January 21, 2025 | $65.54 | 0.46% | $65.84 | $65.54 | $0.66 | 1,000 | $65,537 |
| January 20, 2025 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,000 | $65,841 |
| January 19, 2025 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,000 | $65,841 |
| January 18, 2025 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,000 | $65,841 |
| January 17, 2025 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,000 | $65,841 |
| January 16, 2025 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,000 | $65,841 |
| January 15, 2025 | $65.84 | 0% | $65.84 | $65.84 | $0.00 | 1,000 | $65,841 |
| January 14, 2025 | $65.84 | 3.78% | $65.84 | $63.44 | $6.58 | 1,000 | $65,841 |
| January 13, 2025 | $63.44 | 0% | $63.44 | $63.44 | $0.00 | 1,000 | $63,437 |
| January 12, 2025 | $63.44 | 0.46% | $63.73 | $63.44 | $6.34 | 1,000 | $63,437 |
| January 11, 2025 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| January 10, 2025 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| January 9, 2025 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| January 8, 2025 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| January 7, 2025 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| January 6, 2025 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| January 5, 2025 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| January 4, 2025 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| January 3, 2025 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| January 2, 2025 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| January 1, 2025 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| December 31, 2024 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| December 30, 2024 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| December 29, 2024 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| December 28, 2024 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| December 27, 2024 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| December 26, 2024 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| December 25, 2024 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| December 24, 2024 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| December 23, 2024 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| December 22, 2024 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| December 21, 2024 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| December 20, 2024 | $63.73 | 0% | $63.73 | $63.73 | $0.00 | 1,000 | $63,726 |
| December 19, 2024 | $63.73 | 0.11% | $63.80 | $62.60 | $12.63 | 1,000 | $63,726 |
| December 18, 2024 | $63.80 | 4.49% | $66.80 | $62.46 | $12.63 | 1,000 | $63,799 |
| December 17, 2024 | $66.80 | 0% | $66.80 | $66.80 | $0.00 | 1,000 | $66,799 |
| December 16, 2024 | $66.80 | 0% | $66.80 | $66.80 | $0.00 | 1,000 | $66,799 |
| December 15, 2024 | $66.80 | 0% | $66.80 | $66.80 | $0.00 | 1,000 | $66,799 |
| December 14, 2024 | $66.80 | 0% | $66.80 | $66.80 | $0.00 | 1,000 | $66,799 |
| December 13, 2024 | $66.80 | 0% | $66.80 | $66.80 | $0.00 | 1,000 | $66,799 |
| December 12, 2024 | $66.80 | 4.98% | $66.80 | $63.63 | $0.40 | 1,000 | $66,799 |
| December 11, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 1,000 | $63,627 |
| December 10, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 1,000 | $63,627 |
| December 9, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 1,000 | $63,627 |
| December 8, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 1,000 | $63,627 |
| December 7, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 1,000 | $63,627 |
| December 6, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 1,000 | $63,627 |
| December 5, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 1,000 | $63,627 |
| December 4, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 1,000 | $63,627 |
| December 3, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 1,000 | $63,627 |
| December 2, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 1,000 | $63,627 |
| December 1, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 1,000 | $63,627 |
| November 30, 2024 | $63.63 | 0% | $63.63 | $63.63 | $0.00 | 1,000 | $63,627 |
| November 29, 2024 | $63.63 | 3.68% | $66.06 | $63.63 | $34.35 | 1,000 | $63,627 |
| November 28, 2024 | $66.06 | 0% | $66.06 | $66.06 | $0.00 | 1,000 | $66,059 |
| November 27, 2024 | $66.06 | 0% | $66.06 | $66.06 | $0.00 | 1,000 | $66,059 |
| November 26, 2024 | $66.06 | 0% | $66.06 | $66.06 | $0.00 | 1,000 | $66,059 |
| November 25, 2024 | $66.06 | 0% | $66.06 | $66.06 | $0.00 | 1,000 | $66,059 |
| November 24, 2024 | $66.06 | 0% | $66.06 | $66.06 | $0.00 | 1,000 | $66,059 |
| November 23, 2024 | $66.06 | 0% | $66.06 | $66.06 | $0.00 | 1,000 | $66,059 |
| November 22, 2024 | $66.06 | 0% | $66.06 | $66.06 | $0.00 | 1,000 | $66,059 |
| November 21, 2024 | $66.06 | 0% | $66.06 | $66.06 | $0.00 | 1,000 | $66,059 |
| November 20, 2024 | $66.06 | 1.4% | $66.06 | $65.15 | $6.61 | 1,000 | $66,059 |
| November 19, 2024 | $65.15 | 0% | $65.15 | $65.15 | $0.00 | 1,000 | $65,146 |
| November 18, 2024 | $65.15 | 0% | $65.15 | $65.15 | $0.00 | 1,000 | $65,146 |
| November 17, 2024 | $65.15 | 0% | $65.15 | $65.15 | $0.00 | 1,000 | $65,146 |
| November 16, 2024 | $65.15 | 0% | $65.15 | $65.15 | $0.00 | 1,000 | $65,146 |
| November 15, 2024 | $65.15 | 0% | $65.15 | $65.15 | $0.00 | 1,000 | $65,146 |
| November 14, 2024 | $65.15 | 2.4% | $65.15 | $63.62 | $6.51 | 1,000 | $65,146 |
| November 13, 2024 | $63.62 | 0% | $63.62 | $63.62 | $0.00 | 1,000 | $63,621 |
| November 12, 2024 | $63.62 | 2.66% | $65.36 | $63.62 | $6.36 | 1,000 | $63,621 |
| November 11, 2024 | $65.36 | 0% | $65.36 | $65.36 | $0.00 | 1,000 | $65,357 |
| November 10, 2024 | $65.36 | 22.07% | $83.87 | $58.69 | $86.86 | 1,000 | $65,357 |
| November 9, 2024 | $83.87 | 27.87% | $87.08 | $65.59 | $15.69 | 1,000 | $83,865 |
| November 8, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| November 7, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| November 6, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| November 5, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| November 4, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| November 3, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| November 2, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| November 1, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 31, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 30, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 29, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 28, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 27, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 26, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 25, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 23, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 24, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 22, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 21, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 20, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 19, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 18, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 17, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 16, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 15, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 14, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 13, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 12, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 11, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 10, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 9, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 8, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 7, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 6, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 5, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 4, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 3, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 2, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| October 1, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| September 30, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| September 29, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| September 28, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| September 27, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| September 26, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| September 25, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| September 24, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| September 23, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| September 22, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| September 21, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| September 20, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| September 19, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| September 18, 2024 | $65.59 | 0% | $65.59 | $65.59 | $0.00 | 1,000 | $65,593 |
| September 17, 2024 | $65.59 | 2.29% | $65.59 | $64.12 | $0.00 | 1,000 | $65,593 |
| September 16, 2024 | $64.12 | 0% | $64.12 | $64.12 | $0.00 | 1,000 | $64,124 |
| September 15, 2024 | $64.12 | 0% | $64.12 | $64.12 | $0.00 | 1,000 | $64,124 |
| September 14, 2024 | $64.12 | 0% | $64.12 | $64.12 | $0.00 | 1,000 | $64,124 |
| September 13, 2024 | $64.12 | 0% | $64.12 | $64.12 | $0.00 | 1,000 | $64,124 |
| September 12, 2024 | $64.12 | 0% | $64.12 | $64.12 | $0.00 | 1,000 | $64,124 |
| September 11, 2024 | $64.12 | 0% | $64.12 | $64.12 | $0.00 | 1,000 | $64,124 |
| September 10, 2024 | $64.12 | 0% | $64.12 | $64.12 | $0.00 | 1,000 | $64,124 |
| September 9, 2024 | $64.12 | 0% | $64.12 | $64.12 | $0.00 | 1,000 | $64,124 |
| September 8, 2024 | $64.12 | 0% | $64.12 | $64.12 | $0.00 | 1,000 | $64,124 |
| September 7, 2024 | $64.12 | 0% | $64.12 | $64.12 | $0.00 | 1,000 | $64,124 |
| September 6, 2024 | $64.12 | 0% | $64.12 | $64.12 | $0.00 | 1,000 | $64,124 |
| September 5, 2024 | $64.12 | 4.6% | $64.12 | $61.30 | $6.41 | 1,000 | $64,124 |
| September 4, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| September 3, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| September 2, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| September 1, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 31, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 30, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 29, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 28, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 27, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 26, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 25, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 24, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 23, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 22, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 21, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 20, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 19, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 18, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 17, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 16, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 15, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 14, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 13, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 12, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 11, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 10, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 9, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 8, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 7, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 6, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 5, 2024 | $61.30 | 0% | $61.30 | $61.30 | $0.00 | 1,000 | $61,300 |
| August 4, 2024 | $61.30 | 2.17% | $62.66 | $58.49 | $23.86 | 1,000 | $61,300 |
| August 3, 2024 | $62.66 | 0.93% | $62.66 | $62.08 | $12.49 | 1,000 | $62,664 |
| August 2, 2024 | $62.08 | 1.03% | $62.08 | $61.45 | $6.21 | 1,000 | $62,081 |
| August 1, 2024 | $61.45 | 5.24% | $64.85 | $61.45 | $6.14 | 1,000 | $61,446 |
| July 31, 2024 | $64.85 | 0% | $64.85 | $64.85 | $0.00 | 1,000 | $64,848 |
| July 30, 2024 | $64.85 | 0% | $64.85 | $64.85 | $0.00 | 1,000 | $64,848 |
| July 29, 2024 | $64.85 | 0% | $64.85 | $64.85 | $0.00 | 1,000 | $64,848 |
| July 28, 2024 | $64.85 | 4.08% | $64.85 | $62.31 | $3.89 | 1,000 | $64,848 |
| July 27, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 1,000 | $62,313 |
| July 26, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 1,000 | $62,313 |
| July 25, 2024 | $62.31 | 0% | $62.31 | $62.31 | $0.00 | 1,000 | $62,313 |
| July 24, 2024 | $62.31 | 3.34% | $64.46 | $61.42 | $12.37 | 1,000 | $62,313 |
| July 23, 2024 | $64.46 | 0% | $64.46 | $64.46 | $0.00 | 1,000 | $64,457 |
| July 22, 2024 | $64.46 | 0% | $64.46 | $64.46 | $0.00 | 1,000 | $64,457 |
| July 21, 2024 | $64.46 | 0% | $64.46 | $64.46 | $0.00 | 1,000 | $64,457 |
| July 20, 2024 | $64.46 | 0% | $64.46 | $64.46 | $0.00 | 1,000 | $64,457 |
| July 19, 2024 | $64.46 | 0% | $64.46 | $64.46 | $0.00 | 1,000 | $64,457 |
| July 18, 2024 | $64.46 | 0% | $64.46 | $64.46 | $0.00 | 1,000 | $64,457 |
| July 17, 2024 | $64.46 | 0% | $64.46 | $64.46 | $0.00 | 1,000 | $64,457 |
| July 16, 2024 | $64.46 | 0% | $64.46 | $64.46 | $0.00 | 1,000 | $64,457 |
| July 15, 2024 | $64.46 | 0% | $64.46 | $64.46 | $0.00 | 1,000 | $64,457 |
| July 14, 2024 | $64.46 | 0.05% | $64.46 | $65.41 | $17.50 | 1,000 | $64,457 |
| July 13, 2024 | $64.49 | 0% | $64.49 | $64.49 | $0.00 | 1,000 | $64,491 |
| July 12, 2024 | $64.49 | 0% | $64.49 | $64.49 | $0.00 | 1,000 | $64,491 |
| July 11, 2024 | $64.49 | 0% | $64.49 | $64.49 | $0.00 | 1,000 | $64,491 |
| July 10, 2024 | $64.49 | 0.12% | $64.49 | $64.57 | $4.51 | 1,000 | $64,491 |
| July 9, 2024 | $64.57 | 0% | $64.57 | $64.57 | $0.00 | 1,000 | $64,570 |
| July 8, 2024 | $64.57 | 3.41% | $62.44 | $64.57 | $3.87 | 1,000 | $64,570 |
| July 7, 2024 | $62.44 | 0% | $62.44 | $62.44 | $0.00 | 1,000 | $62,442 |
| July 6, 2024 | $62.44 | 0% | $62.44 | $62.44 | $0.00 | 1,000 | $62,442 |
| July 5, 2024 | $62.44 | 0% | $62.44 | $62.44 | $0.00 | 1,000 | $62,442 |
| July 4, 2024 | $62.44 | 0.1% | $62.38 | $62.44 | $12.21 | 1,000 | $62,442 |
| July 3, 2024 | $62.38 | 3.2% | $61.90 | $64.44 | $12.43 | 1,000 | $62,377 |
| July 2, 2024 | $64.44 | 0% | $64.44 | $64.44 | $0.00 | 1,000 | $64,441 |
| July 1, 2024 | $64.44 | 0% | $64.44 | $64.44 | $0.00 | 1,000 | $64,441 |
| June 30, 2024 | $64.44 | 0% | $64.44 | $64.44 | $0.00 | 1,000 | $64,441 |
| June 29, 2024 | $64.44 | 0% | $64.44 | $64.44 | $0.00 | 1,000 | $64,441 |
| June 28, 2024 | $64.44 | 0% | $64.44 | $64.44 | $0.00 | 1,000 | $64,441 |
| June 27, 2024 | $64.44 | 0% | $64.44 | $64.44 | $0.00 | 1,000 | $64,441 |
| June 25, 2024 | $64.44 | 0% | $64.44 | $64.44 | $0.00 | 1,000 | $64,441 |
| June 26, 2024 | $64.44 | 0% | $64.44 | $64.44 | $0.00 | 1,000 | $64,441 |
| June 24, 2024 | $64.44 | 0% | $64.44 | $64.44 | $0.00 | 1,000 | $64,441 |
| June 23, 2024 | $64.44 | 0% | $64.44 | $64.44 | $0.00 | 1,000 | $64,441 |
| June 22, 2024 | $64.44 | 0% | $64.44 | $64.44 | $0.00 | 1,000 | $64,441 |
| June 21, 2024 | $64.44 | 3.75% | $64.44 | $64.44 | $0.00 | 1,000 | $64,441 |
| June 20, 2024 | $62.11 | 0% | $62.11 | $62.11 | $0.00 | 1,000 | $62,113 |
| June 19, 2024 | $62.11 | 3.62% | $62.11 | $62.11 | $0.00 | 1,000 | $62,113 |
| June 20, 2024 | $64.44 | 3.75% | $62.11 | $64.44 | $25.78 | 1,000 | $64,441 |
| June 19, 2024 | $62.11 | 0% | $62.11 | $62.11 | $0.00 | 1,000 | $62,113 |
| June 18, 2024 | $62.11 | 0% | $62.11 | $62.11 | $0.00 | 1,000 | $62,113 |
| June 13, 2024 | $62.11 | 0% | $62.11 | $62.11 | $0.00 | 1,000 | $62,113 |
| June 12, 2024 | $62.11 | 0% | $62.11 | $62.11 | $0.00 | 1,000 | $62,113 |
| June 11, 2024 | $62.11 | 0% | $62.11 | $62.11 | $0.00 | 1,000 | $62,113 |
| June 10, 2024 | $62.11 | 0% | $62.11 | $62.11 | $0.00 | 1,000 | $62,113 |
| June 9, 2024 | $62.11 | 0% | $62.11 | $62.11 | $0.00 | 1,000 | $62,113 |
| June 8, 2024 | $62.11 | 0% | $62.11 | $62.11 | $0.00 | 1,000 | $62,113 |
| June 7, 2024 | $62.11 | 0% | $62.11 | $62.11 | $0.00 | 1,000 | $62,113 |
| June 6, 2024 | $62.11 | 0% | $62.11 | $62.11 | $0.00 | 1,000 | $62,113 |
| June 5, 2024 | $62.11 | 0% | $62.11 | $62.11 | $0.00 | 1,000 | $62,113 |
| June 4, 2024 | $62.11 | 0% | $62.11 | $62.11 | $0.00 | 1,000 | $62,113 |
| June 3, 2024 | $62.11 | 0% | $62.11 | $62.11 | $0.00 | 1,000 | $62,113 |
| June 2, 2024 | $62.11 | 0% | $62.11 | $62.11 | $0.00 | 1,000 | $62,113 |
| June 1, 2024 | $62.11 | 0% | $62.11 | $62.11 | $0.00 | 1,000 | $62,113 |
| May 31, 2024 | $62.11 | 0% | $62.11 | $62.11 | $0.00 | 1,000 | $62,113 |
| May 30, 2024 | $62.11 | 0% | $62.11 | $62.11 | $0.00 | 1,000 | $62,113 |
| May 29, 2024 | $62.11 | 0% | $62.11 | $62.11 | $0.00 | 1,000 | $62,113 |
| May 28, 2024 | $62.11 | 0% | $62.11 | $62.11 | $0.00 | 1,000 | $62,113 |
| May 27, 2024 | $62.11 | 0% | $62.11 | $62.11 | $0.00 | 1,000 | $62,113 |
| May 26, 2024 | $62.11 | 0% | $62.11 | $62.11 | $0.00 | 1,000 | $62,113 |
| May 25, 2024 | $62.11 | 0% | $62.11 | $62.11 | $0.00 | 1,000 | $62,113 |
| May 24, 2024 | $62.11 | 0% | $62.11 | $62.11 | $0.00 | 1,000 | $62,113 |
| May 23, 2024 | $62.11 | 0% | $62.11 | $62.11 | $0.00 | 1,000 | $62,113 |
| May 22, 2024 | $62.11 | 0% | $62.11 | $62.11 | $0.00 | 1,000 | $62,113 |
| May 21, 2024 | $62.11 | 0% | $62.11 | $62.11 | $0.00 | 1,000 | $62,113 |
| May 20, 2024 | $62.11 | 0% | $62.11 | $62.11 | $0.00 | 1,000 | $62,113 |
| May 17, 2024 | $62.11 | 0% | $62.11 | $62.11 | $0.00 | 1,000 | $62,113 |
| May 12, 2024 | $62.11 | 0% | $62.11 | $62.11 | $6.21 | 1,000 | $62,113 |
| May 12, 2024 | $62.11 | 2.31% | $62.11 | $62.11 | $6.21 | 1,000 | $62,113 |
| May 9, 2024 | $60.71 | 0% | $60.71 | $60.71 | $6.07 | 1,000 | $60,711 |
| May 9, 2024 | $60.71 | 1.99% | $60.71 | $60.71 | $6.07 | 1,000 | $60,711 |
| May 8, 2024 | $61.94 | 0% | $61.94 | $61.94 | $0.00 | 1,000 | $61,939 |
| May 7, 2024 | $61.94 | 0% | $61.94 | $61.94 | $0.00 | 1,000 | $61,939 |
| April 18, 2024 | $61.94 | 3.56% | $61.94 | $61.94 | $0.00 | 1,000 | $61,939 |
| April 17, 2024 | $59.81 | 3.44% | $59.81 | $59.81 | $5.98 | 1,000 | $59,810 |
| April 18, 2024 | $61.94 | 6.65% | $61.94 | $61.94 | $0.00 | 1,000 | $61,939 |
| April 12, 2024 | $58.08 | 9.12% | $58.08 | $58.08 | $5.81 | 1,000 | $58,076 |
| April 9, 2024 | $63.91 | 1.28% | $63.91 | $63.91 | $0.00 | 1,000 | $63,908 |
| March 28, 2024 | $64.74 | 12.3% | $65.15 | $64.74 | $0.32 | 1,000 | $64,745 |
| March 19, 2024 | $57.65 | 2.98% | $57.65 | $57.65 | $5.76 | 1,000 | $57,647 |
| March 18, 2024 | $59.42 | 0.95% | $59.42 | $59.42 | $5.94 | 1,000 | $59,421 |
| March 17, 2024 | $59.99 | 7.42% | $59.99 | $59.99 | $6.00 | 1,000 | $59,990 |
| March 10, 2024 | $64.80 | 0.02% | $64.80 | $64.80 | $3.89 | 1,000 | $64,800 |
| March 6, 2024 | $64.81 | 0.14% | $64.81 | $64.81 | $3.89 | 1,000 | $64,811 |
| March 5, 2024 | $64.90 | 0.28% | $64.90 | $64.90 | $3.89 | 1,000 | $64,898 |
| March 3, 2024 | $65.08 | 0.32% | $65.08 | $65.08 | $3.25 | 1,000 | $65,078 |
| March 4, 2024 | $64.87 | 0.89% | $64.91 | $64.87 | $6.49 | 1,000 | $64,868 |
| February 27, 2024 | $64.30 | 1.69% | $64.30 | $64.30 | $6.43 | 1,000 | $64,301 |
| February 26, 2024 | $63.23 | 2.56% | $63.23 | $63.23 | $6.32 | 1,000 | $63,233 |
| February 25, 2024 | $64.89 | 0.42% | $64.97 | $64.89 | $6.49 | 1,000 | $64,890 |
| February 24, 2024 | $64.62 | 2.47% | $64.62 | $64.62 | $3.23 | 1,000 | $64,618 |
| February 20, 2024 | $63.06 | 2.56% | $63.06 | $63.06 | $0.00 | 1,000 | $63,060 |
| February 19, 2024 | $64.72 | 0.09% | $64.72 | $64.72 | $3.24 | 1,000 | $64,720 |
| February 18, 2024 | $64.78 | 0.61% | $64.78 | $64.78 | $3.89 | 1,000 | $64,776 |
| February 14, 2024 | $65.18 | 0.15% | $65.18 | $65.18 | $3.26 | 1,000 | $65,184 |
| February 13, 2024 | $65.08 | 0.32% | $65.08 | $64.79 | $6.49 | 1,000 | $65,075 |
| February 11, 2024 | $64.87 | 0.48% | $65.03 | $64.87 | $7.15 | 1,000 | $64,868 |
| February 8, 2024 | $65.18 | 1.16% | $65.18 | $65.18 | $3.26 | 1,000 | $65,179 |
| February 7, 2024 | $64.43 | 0.08% | $64.43 | $64.43 | $0.00 | 1,000 | $64,434 |
| February 6, 2024 | $64.48 | 3.62% | $64.48 | $63.30 | $0.00 | 1,000 | $64,477 |
| January 30, 2024 | $62.23 | 7.98% | $62.23 | $62.23 | $0.00 | 1,000 | $62,232 |
| January 16, 2024 | $67.63 | 9.19% | $67.63 | $67.63 | $0.00 | 1,000 | $67,634 |
| January 8, 2024 | $61.94 | 1.71% | $62.14 | $61.94 | $9.32 | 1,000 | $61,943 |
| January 2, 2024 | $60.90 | 7.14% | $60.90 | $60.90 | $0.00 | 1,000 | $60,900 |
| January 1, 2024 | $65.58 | 0.75% | $65.58 | $65.58 | $9.84 | 1,000 | $65,581 |
| December 28, 2023 | $65.09 | 0.12% | $65.09 | $65.09 | $9.76 | 1,000 | $65,095 |
| December 24, 2023 | $65.01 | 2.77% | $65.01 | $65.01 | $9.75 | 1,000 | $65,014 |
| December 22, 2023 | $66.86 | 2.72% | $66.86 | $66.86 | $0.00 | 1,000 | $66,864 |
| December 7, 2023 | $68.73 | 18.56% | $68.73 | $68.73 | $0.00 | 1,000 | $68,728 |
| November 19, 2023 | $57.97 | 0.29% | $57.97 | $57.97 | $8.70 | 1,000 | $57,972 |
| November 17, 2023 | $58.14 | 0.48% | $58.14 | $58.14 | $91.62 | 1,000 | $58,138 |
| October 12, 2023 | $57.86 | 5.05% | $57.86 | $57.86 | $5.79 | 1,000 | $57,856 |
| December 16, 2022 | $60.94 | 9.15% | $60.94 | $60.94 | $12.19 | 1,000 | $60,935 |
| June 6, 2022 | $55.83 | 20.64% | $55.83 | $53.06 | $11.61 | 1,000 | $55,829 |
| January 12, 2023 | $70.35 | 4.84% | $70.35 | $70.35 | $14.20 | 1,000 | $70,348 |
| January 13, 2023 | $67.10 | 27.74% | $68.31 | $67.10 | $38.46 | 1,000 | $67,100 |
| March 4, 2022 | $52.53 | 6.38% | $52.53 | $52.26 | $2.72 | 1,000 | $52,527 |
| June 8, 2022 | $56.11 | 15.74% | $56.11 | $56.11 | $0.50 | 1,000 | $56,109 |
| January 16, 2023 | $66.59 | 0.05% | $66.59 | $66.59 | $16.65 | 1,000 | $66,589 |
| January 20, 2023 | $66.56 | 18.18% | $66.56 | $66.56 | $13.31 | 1,000 | $66,558 |
| June 10, 2022 | $56.32 | 8.53% | $56.32 | $51.84 | $43.97 | 1,000 | $56,320 |
| January 29, 2023 | $61.57 | 3.32% | $63.64 | $61.57 | $18.68 | 1,000 | $61,568 |
| February 11, 2023 | $59.59 | 4.21% | $59.59 | $59.59 | $0.00 | 1,000 | $59,587 |
| February 13, 2022 | $57.18 | 8.23% | $57.18 | $57.18 | $0.00 | 1,000 | $57,180 |
| March 5, 2022 | $52.83 | 1.55% | $52.83 | $52.59 | $2.58 | 1,000 | $52,833 |
| June 11, 2022 | $53.66 | 10.19% | $53.66 | $50.91 | $11.22 | 1,000 | $53,664 |
| February 12, 2023 | $59.75 | 0.57% | $59.75 | $58.16 | $8.89 | 1,000 | $59,747 |
| March 9, 2023 | $59.41 | 13.68% | $59.41 | $59.41 | $17.80 | 1,000 | $59,409 |
| June 12, 2022 | $52.26 | 21.6% | $55.26 | $49.32 | $47.99 | 1,000 | $52,258 |
| March 12, 2023 | $66.66 | 2.13% | $66.66 | $66.66 | $20.19 | 1,000 | $66,663 |
| March 13, 2023 | $68.11 | 17.94% | $68.11 | $68.11 | $6.81 | 1,000 | $68,108 |
| March 6, 2022 | $57.75 | 10.04% | $58.66 | $51.57 | $69.67 | 1,000 | $57,753 |
| June 13, 2022 | $52.48 | 23.05% | $52.48 | $49.32 | $15.14 | 1,000 | $52,480 |
| March 16, 2023 | $68.20 | 0.68% | $68.20 | $68.20 | $6.82 | 1,000 | $68,203 |
| March 17, 2023 | $68.67 | 20.03% | $68.67 | $68.67 | $6.87 | 1,000 | $68,668 |
| June 14, 2022 | $57.21 | 3.95% | $57.60 | $49.40 | $29.83 | 1,000 | $57,212 |
| March 21, 2023 | $59.56 | 1.17% | $63.71 | $58.85 | $65.77 | 1,000 | $59,555 |
| March 22, 2023 | $58.87 | 0.8% | $58.87 | $58.87 | $5.89 | 1,000 | $58,873 |
| February 5, 2022 | $58.40 | 2.13% | $58.40 | $57.23 | $16.36 | 1,000 | $58,400 |
| February 14, 2022 | $57.18 | 9.35% | $57.18 | $57.18 | $0.00 | 1,000 | $57,180 |
| March 17, 2022 | $63.08 | 14.36% | $63.08 | $63.08 | $12.70 | 1,000 | $63,080 |
| June 15, 2022 | $55.16 | 6.97% | $57.28 | $50.94 | $18.28 | 1,000 | $55,162 |
| March 24, 2023 | $59.29 | 0.45% | $59.29 | $59.29 | $2.96 | 1,000 | $59,287 |
| March 26, 2023 | $59.56 | 8.69% | $59.56 | $59.56 | $5.96 | 1,000 | $59,555 |
| June 16, 2022 | $54.80 | 19.72% | $54.80 | $54.80 | $5.48 | 1,000 | $54,804 |
| April 13, 2023 | $68.26 | 2.99% | $68.26 | $68.26 | $23.66 | 1,000 | $68,265 |
| April 18, 2023 | $66.28 | 9.03% | $66.28 | $66.28 | $13.30 | 1,000 | $66,283 |
| March 18, 2022 | $60.79 | 23.13% | $60.79 | $60.79 | $18.46 | 1,000 | $60,789 |
| June 17, 2022 | $49.37 | 25.42% | $52.65 | $48.20 | $21.48 | 1,000 | $49,368 |
| April 20, 2023 | $66.20 | 2.6% | $66.20 | $65.41 | $19.82 | 1,000 | $66,202 |
| April 24, 2023 | $64.52 | 9.58% | $64.52 | $64.52 | $6.45 | 1,000 | $64,517 |
| June 18, 2022 | $58.88 | 8% | $58.88 | $51.73 | $12.93 | 1,000 | $58,883 |
| April 25, 2023 | $64.00 | 0% | $66.10 | $64.00 | $26.08 | 1,000 | $63,999 |
| May 4, 2023 | $64.00 | 11.93% | $64.00 | $64.00 | $25.68 | 1,000 | $63,996 |
| February 15, 2022 | $57.18 | 4.57% | $57.18 | $57.18 | $0.00 | 1,000 | $57,180 |
| March 19, 2022 | $59.92 | 4.12% | $59.92 | $59.92 | $5.99 | 1,000 | $59,921 |
| June 19, 2022 | $57.55 | 2.04% | $59.53 | $57.55 | $6.48 | 1,000 | $57,547 |
| June 13, 2023 | $56.40 | 5.02% | $56.40 | $56.40 | $8.46 | 1,000 | $56,397 |
| June 14, 2023 | $59.38 | 2.13% | $59.38 | $59.38 | $29.70 | 1,000 | $59,381 |
| June 20, 2022 | $58.14 | 3.58% | $59.42 | $57.39 | $4.49 | 1,000 | $58,138 |
| June 15, 2023 | $60.30 | 8.77% | $60.30 | $60.30 | $3.93 | 1,000 | $60,303 |
| July 8, 2023 | $66.10 | 10.78% | $66.10 | $66.10 | $0.07 | 1,000 | $66,102 |
| March 22, 2022 | $59.67 | 11.37% | $61.85 | $59.67 | $24.30 | 1,000 | $59,671 |
| June 21, 2022 | $53.58 | 18.61% | $53.58 | $53.58 | $0.50 | 1,000 | $53,577 |
| July 28, 2023 | $65.83 | 14.07% | $65.97 | $65.83 | $2.00 | 1,000 | $65,828 |
| September 15, 2023 | $57.71 | 1.1% | $57.71 | $57.71 | $1.41 | 1,000 | $57,709 |
| June 23, 2022 | $58.35 | 0.12% | $59.87 | $58.20 | $11.32 | 1,000 | $58,347 |
| September 16, 2023 | $58.28 | 1.06% | $58.28 | $58.28 | $5.83 | 1,000 | $58,279 |
| February 1, 2022 | $57.67 | 0.51% | $57.67 | $56.48 | $16.15 | 1,000 | $57,670 |
| February 6, 2022 | $57.38 | 0.35% | $58.40 | $57.38 | $0.56 | 1,000 | $57,380 |
| February 16, 2022 | $57.18 | 0.12% | $57.18 | $57.18 | $0.00 | 1,000 | $57,180 |
| March 25, 2022 | $57.25 | 0% | $59.27 | $57.25 | $35.39 | 1,000 | $57,250 |
