The Raise Total
$63,450Price Per Token
$52.88Raise Start
March 22, 2021Minimum Investment
$53https://realt.co/product/18776-sunderland-road-detroit-mi-48219/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $84.08 | 0% | $84.08 | $84.08 | $0.00 | 1,200 | $100,898 |
| November 19, 2024 | $84.08 | 0% | $84.08 | $84.08 | $0.00 | 1,200 | $100,898 |
| November 18, 2024 | $84.08 | 0% | $84.08 | $84.08 | $0.00 | 1,200 | $100,898 |
| November 17, 2024 | $84.08 | 0% | $84.08 | $84.08 | $0.00 | 1,200 | $100,898 |
| November 16, 2024 | $84.08 | 0% | $84.08 | $84.08 | $0.00 | 1,200 | $100,898 |
| November 15, 2024 | $84.08 | 7.89% | $84.08 | $77.93 | $0.00 | 1,200 | $100,898 |
| November 14, 2024 | $77.93 | 0% | $77.93 | $77.93 | $0.00 | 1,200 | $93,521 |
| November 13, 2024 | $77.93 | 0% | $77.93 | $77.93 | $0.00 | 1,200 | $93,521 |
| November 12, 2024 | $77.93 | 0% | $77.93 | $77.93 | $0.00 | 1,200 | $93,521 |
| November 11, 2024 | $77.93 | 0% | $77.93 | $77.93 | $0.00 | 1,200 | $93,521 |
| November 10, 2024 | $77.93 | 0% | $77.93 | $77.93 | $0.00 | 1,200 | $93,521 |
| November 9, 2024 | $77.93 | 0% | $77.93 | $77.93 | $0.00 | 1,200 | $93,521 |
| November 8, 2024 | $77.93 | 0% | $77.93 | $77.93 | $0.00 | 1,200 | $93,521 |
| November 7, 2024 | $77.93 | 0% | $77.93 | $77.93 | $0.00 | 1,200 | $93,521 |
| November 6, 2024 | $77.93 | 0% | $77.93 | $77.93 | $0.00 | 1,200 | $93,521 |
| November 5, 2024 | $77.93 | 0% | $77.93 | $77.93 | $0.00 | 1,200 | $93,521 |
| November 4, 2024 | $77.93 | 0% | $77.93 | $77.93 | $0.00 | 1,200 | $93,521 |
| November 3, 2024 | $77.93 | 0% | $77.93 | $77.93 | $0.00 | 1,200 | $93,521 |
| November 2, 2024 | $77.93 | 0% | $77.93 | $77.93 | $0.00 | 1,200 | $93,521 |
| November 1, 2024 | $77.93 | 0% | $77.93 | $77.93 | $0.00 | 1,200 | $93,521 |
| October 31, 2024 | $77.93 | 0% | $77.93 | $77.93 | $0.00 | 1,200 | $93,521 |
| October 30, 2024 | $77.93 | 0% | $77.93 | $77.93 | $0.00 | 1,200 | $93,521 |
| October 29, 2024 | $77.93 | 0% | $77.93 | $77.93 | $0.00 | 1,200 | $93,521 |
| October 28, 2024 | $77.93 | 0% | $77.93 | $77.93 | $0.00 | 1,200 | $93,521 |
| October 27, 2024 | $77.93 | 12.78% | $77.93 | $69.10 | $0.78 | 1,200 | $93,521 |
| October 26, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| October 25, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| October 24, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| October 23, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| October 22, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| October 21, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| October 20, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| October 19, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| October 18, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| October 17, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| October 16, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| October 15, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| October 14, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| October 13, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| October 12, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| October 11, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| October 10, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| October 9, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| October 8, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| October 7, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| October 6, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| October 5, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| October 4, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| October 3, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| October 2, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| October 1, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| September 30, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| September 29, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| September 28, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| September 27, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| September 26, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| September 25, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| September 24, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| September 23, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| September 22, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| September 21, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| September 20, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| September 19, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| September 18, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| September 17, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| September 16, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| September 15, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| September 14, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| September 13, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| September 12, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| September 11, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| September 10, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| September 9, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| September 8, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| September 7, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| September 6, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| September 5, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| September 4, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| September 3, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| September 2, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| September 1, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| August 31, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| August 30, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| August 29, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| August 28, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| August 27, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| August 26, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| August 25, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| August 24, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| August 23, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| August 22, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| August 21, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| August 20, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| August 19, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| August 18, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| August 17, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| August 16, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| August 15, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| August 14, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| August 13, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| August 12, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| August 11, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| August 10, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| August 9, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| August 8, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| August 7, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| August 6, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| August 5, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| August 4, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| August 3, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| August 2, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| August 1, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| July 31, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| July 30, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| July 29, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| July 28, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| July 27, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| July 26, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| July 25, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| July 24, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| July 23, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| July 22, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| July 21, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| July 20, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| July 19, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| July 18, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| July 17, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| July 16, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| July 15, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| July 14, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| July 13, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| July 12, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| July 11, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| July 10, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| July 9, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| July 8, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| July 7, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| July 6, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| July 5, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| July 4, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| July 3, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| July 2, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| July 1, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| June 30, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| June 29, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| June 28, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| June 27, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| June 26, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| June 25, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| June 24, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| June 23, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| June 22, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| June 21, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| June 20, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| June 20, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| June 19, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| June 19, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| June 18, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| June 13, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| June 12, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| June 11, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| June 10, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| June 9, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| June 8, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| June 7, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| June 6, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| June 5, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| June 4, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| June 3, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| June 2, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| June 1, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| May 31, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| May 30, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| May 29, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| May 28, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| May 27, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| May 26, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| May 25, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| May 24, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| May 23, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| May 22, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| May 21, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| May 20, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| May 17, 2024 | $69.10 | 2.89% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| May 8, 2024 | $67.16 | 2.81% | $67.16 | $67.16 | $0.00 | 1,200 | $80,587 |
| May 7, 2024 | $69.10 | 0% | $69.10 | $69.10 | $0.00 | 1,200 | $82,921 |
| May 7, 2024 | $69.10 | 2.89% | $67.16 | $69.10 | $0.00 | 1,200 | $82,921 |
| December 6, 2023 | $67.16 | 0% | $67.16 | $67.16 | $0.00 | 1,200 | $80,587 |
| December 6, 2023 | $67.16 | 1.51% | $67.16 | $67.16 | $0.00 | 1,200 | $80,587 |
| November 14, 2023 | $66.16 | 0% | $66.16 | $66.16 | $0.06 | 1,200 | $79,390 |
| November 14, 2023 | $66.16 | 4.92% | $66.16 | $66.16 | $0.06 | 1,200 | $79,390 |
| September 6, 2023 | $63.06 | 9.37% | $63.06 | $63.06 | $0.63 | 1,200 | $75,672 |
| July 7, 2023 | $57.66 | 0.69% | $57.66 | $57.66 | $0.06 | 1,200 | $69,186 |
| June 8, 2023 | $58.06 | 19.65% | $58.06 | $58.06 | $1.16 | 1,200 | $69,673 |
| April 24, 2023 | $72.26 | 6.37% | $72.26 | $72.26 | $0.72 | 1,200 | $86,713 |
| April 17, 2023 | $67.93 | 15.08% | $67.93 | $67.93 | $0.68 | 1,200 | $81,516 |
| March 14, 2023 | $59.03 | 3.29% | $59.03 | $59.03 | $0.00 | 1,200 | $70,833 |
| December 15, 2022 | $57.15 | 5.46% | $57.15 | $57.15 | $0.57 | 1,200 | $68,584 |
| November 27, 2022 | $54.19 | 1.46% | $54.19 | $54.19 | $1.04 | 1,200 | $65,029 |
| November 24, 2022 | $53.41 | 7.52% | $53.41 | $53.41 | $0.53 | 1,200 | $64,094 |
| November 10, 2022 | $57.75 | 4.3% | $57.75 | $57.75 | $0.30 | 1,200 | $69,303 |
| November 5, 2022 | $55.37 | 5.91% | $55.37 | $55.37 | $0.55 | 1,200 | $66,441 |
| November 4, 2022 | $52.28 | 18.26% | $64.78 | $52.28 | $17.56 | 1,200 | $62,741 |
| November 3, 2022 | $63.96 | 11.94% | $63.96 | $56.48 | $9.42 | 1,200 | $76,752 |
| November 1, 2022 | $57.14 | 5.04% | $57.14 | $57.14 | $0.97 | 1,200 | $68,568 |
| October 31, 2022 | $60.17 | 0.28% | $60.43 | $56.41 | $2.91 | 1,200 | $72,204 |
| October 30, 2022 | $60.00 | 1.27% | $60.01 | $60.00 | $1.93 | 1,200 | $72,006 |
| October 24, 2022 | $60.77 | 4.81% | $63.53 | $60.77 | $0.98 | 1,200 | $72,918 |
| October 23, 2022 | $57.98 | 1.45% | $61.72 | $57.74 | $3.90 | 1,200 | $69,572 |
| October 20, 2022 | $57.15 | 0.87% | $57.15 | $56.44 | $1.52 | 1,200 | $68,580 |
| October 3, 2022 | $57.65 | 1.18% | $62.10 | $57.65 | $2.86 | 1,200 | $69,174 |
| September 25, 2022 | $56.98 | 2.31% | $60.62 | $53.34 | $6.28 | 1,200 | $68,381 |
| September 24, 2022 | $58.33 | 5.84% | $58.83 | $54.98 | $4.37 | 1,200 | $69,995 |
| September 21, 2022 | $55.11 | 6.21% | $55.11 | $55.11 | $1.37 | 1,200 | $66,136 |
| September 20, 2022 | $58.76 | 4.85% | $58.99 | $58.76 | $5.64 | 1,200 | $70,506 |
| September 12, 2022 | $56.04 | 0.57% | $59.65 | $55.85 | $1.95 | 1,200 | $67,252 |
| September 11, 2022 | $55.72 | 5.86% | $59.75 | $55.69 | $6.35 | 1,200 | $66,868 |
| September 9, 2022 | $59.19 | 2.82% | $62.75 | $53.80 | $10.99 | 1,200 | $71,024 |
| September 8, 2022 | $60.91 | 7.52% | $60.91 | $60.91 | $0.51 | 1,200 | $73,088 |
| September 5, 2022 | $56.65 | 1.69% | $56.65 | $56.65 | $0.97 | 1,200 | $67,976 |
| September 3, 2022 | $55.71 | 6.86% | $55.71 | $55.71 | $2.34 | 1,200 | $66,847 |
| September 1, 2022 | $59.81 | 1.67% | $59.81 | $59.81 | $1.89 | 1,200 | $71,770 |
| August 30, 2022 | $58.83 | 0.24% | $59.20 | $58.83 | $3.88 | 1,200 | $70,592 |
| August 29, 2022 | $58.97 | 0.79% | $58.97 | $58.74 | $5.81 | 1,200 | $70,759 |
| August 28, 2022 | $58.51 | 9.51% | $58.51 | $57.95 | $1.46 | 1,200 | $70,212 |
| August 27, 2022 | $53.43 | 0.43% | $57.19 | $53.36 | $2.92 | 1,200 | $64,116 |
| August 26, 2022 | $53.20 | 0.09% | $56.14 | $52.42 | $8.80 | 1,200 | $63,837 |
| August 25, 2022 | $53.25 | 9.01% | $53.39 | $53.25 | $1.45 | 1,200 | $63,902 |
| August 24, 2022 | $58.52 | 0.39% | $58.52 | $58.37 | $1.93 | 1,200 | $70,226 |
| August 23, 2022 | $58.29 | 0.33% | $58.29 | $54.51 | $0.96 | 1,200 | $69,951 |
| August 22, 2022 | $58.10 | 1.82% | $58.10 | $53.35 | $2.90 | 1,200 | $69,719 |
| August 21, 2022 | $57.06 | 0.78% | $57.06 | $53.51 | $0.98 | 1,200 | $68,477 |
| August 20, 2022 | $57.51 | 8.76% | $57.51 | $53.08 | $3.40 | 1,200 | $69,011 |
| August 19, 2022 | $52.88 | 0.73% | $57.00 | $52.88 | $5.88 | 1,200 | $63,459 |
| August 18, 2022 | $53.27 | 6.43% | $53.27 | $53.07 | $3.41 | 1,200 | $63,918 |
| August 4, 2022 | $56.93 | 1.32% | $56.93 | $56.93 | $1.93 | 1,200 | $68,321 |
| August 2, 2022 | $56.19 | 1.06% | $56.19 | $56.05 | $7.58 | 1,200 | $67,427 |
| July 27, 2022 | $56.79 | 1.83% | $60.32 | $55.95 | $4.88 | 1,200 | $68,146 |
| July 26, 2022 | $55.77 | 4.15% | $55.77 | $55.77 | $0.96 | 1,200 | $66,921 |
| July 22, 2022 | $53.55 | 2.95% | $55.61 | $49.51 | $20.42 | 1,200 | $64,260 |
| July 21, 2022 | $55.18 | 1.76% | $55.18 | $55.18 | $0.97 | 1,200 | $66,215 |
| July 18, 2022 | $56.17 | 1.72% | $59.89 | $55.98 | $3.89 | 1,200 | $67,408 |
| July 17, 2022 | $55.22 | 2.32% | $59.10 | $53.65 | $21.80 | 1,200 | $66,270 |
| July 6, 2022 | $56.53 | 2.3% | $56.53 | $56.53 | $3.81 | 1,200 | $67,840 |
| July 5, 2022 | $55.26 | 0.31% | $55.26 | $55.26 | $0.97 | 1,200 | $66,315 |
| July 4, 2022 | $55.09 | 1.34% | $55.09 | $55.09 | $0.98 | 1,200 | $66,109 |
| July 3, 2022 | $54.36 | 0.35% | $54.36 | $54.36 | $0.98 | 1,200 | $65,235 |
| July 1, 2022 | $54.17 | 0.51% | $54.17 | $53.64 | $1.94 | 1,200 | $65,005 |
| June 30, 2022 | $54.45 | 1.8% | $54.45 | $54.45 | $0.97 | 1,200 | $65,345 |
| June 27, 2022 | $55.45 | 0.68% | $55.45 | $55.45 | $0.97 | 1,200 | $66,538 |
| June 24, 2022 | $55.83 | 2.07% | $55.83 | $54.93 | $13.12 | 1,200 | $66,999 |
| June 22, 2022 | $57.01 | 8.98% | $57.01 | $53.21 | $2.45 | 1,200 | $68,414 |
| June 21, 2022 | $52.31 | 0.97% | $56.30 | $51.99 | $4.34 | 1,200 | $62,771 |
| June 17, 2022 | $52.82 | 1.87% | $53.57 | $48.70 | $6.35 | 1,200 | $63,382 |
| June 10, 2022 | $51.85 | 0.56% | $51.85 | $51.42 | $2.04 | 1,200 | $62,216 |
| June 7, 2022 | $52.14 | 6.44% | $55.66 | $51.77 | $2.40 | 1,200 | $62,564 |
| June 6, 2022 | $55.73 | 0.64% | $55.73 | $51.33 | $2.96 | 1,200 | $66,878 |
| June 5, 2022 | $56.09 | 0.43% | $56.09 | $53.66 | $2.30 | 1,200 | $67,309 |
| May 30, 2022 | $55.85 | 6.12% | $61.09 | $55.85 | $1.33 | 1,200 | $67,025 |
| May 17, 2022 | $52.63 | 0.98% | $55.11 | $49.61 | $4.40 | 1,200 | $63,152 |
| May 15, 2022 | $52.12 | 3.91% | $55.63 | $49.40 | $3.66 | 1,200 | $62,550 |
| May 14, 2022 | $54.24 | 2.09% | $54.24 | $50.69 | $1.22 | 1,200 | $65,083 |
| May 12, 2022 | $53.13 | 4.67% | $53.13 | $53.13 | $1.40 | 1,200 | $63,756 |
| May 11, 2022 | $50.76 | 2.53% | $52.30 | $48.78 | $3.19 | 1,200 | $60,912 |
| May 9, 2022 | $52.08 | 2.16% | $52.08 | $48.28 | $1.37 | 1,200 | $62,499 |
| May 8, 2022 | $53.23 | 5.66% | $53.23 | $48.44 | $6.34 | 1,200 | $63,871 |
| May 5, 2022 | $50.38 | 1.08% | $50.38 | $50.38 | $0.47 | 1,200 | $60,455 |
| May 2, 2022 | $50.93 | 0.65% | $54.94 | $50.93 | $2.40 | 1,200 | $61,116 |
| May 1, 2022 | $50.60 | 2.6% | $50.60 | $50.60 | $3.06 | 1,200 | $60,726 |
| April 27, 2022 | $51.95 | 19.67% | $52.67 | $46.44 | $8.32 | 1,200 | $62,344 |
| April 26, 2022 | $43.41 | 17.92% | $52.79 | $43.41 | $5.83 | 1,200 | $52,091 |
| April 25, 2022 | $52.89 | 2.98% | $52.89 | $48.72 | $15.23 | 1,200 | $63,467 |
| April 24, 2022 | $51.36 | 5.1% | $51.41 | $47.97 | $1.49 | 1,200 | $61,627 |
| April 23, 2022 | $48.87 | 4.31% | $48.87 | $48.87 | $0.47 | 1,200 | $58,642 |
| April 22, 2022 | $51.07 | 11.02% | $51.07 | $46.60 | $4.36 | 1,200 | $61,284 |
| April 21, 2022 | $46.00 | 13.97% | $46.00 | $42.54 | $21.53 | 1,200 | $55,197 |
| April 19, 2022 | $53.47 | 2.28% | $53.47 | $53.47 | $0.73 | 1,200 | $64,163 |
| April 18, 2022 | $54.72 | 3.99% | $54.72 | $51.35 | $0.97 | 1,200 | $65,668 |
| April 17, 2022 | $52.62 | 0.17% | $52.62 | $51.05 | $1.22 | 1,200 | $63,143 |
| April 14, 2022 | $52.71 | 3.2% | $54.62 | $48.95 | $5.83 | 1,200 | $63,249 |
| April 13, 2022 | $54.45 | 6.83% | $54.45 | $49.97 | $9.05 | 1,200 | $65,343 |
| April 10, 2022 | $50.97 | 4.37% | $50.97 | $47.39 | $1.23 | 1,200 | $61,164 |
| April 9, 2022 | $53.30 | 3.82% | $53.30 | $53.30 | $0.50 | 1,200 | $63,965 |
| April 7, 2022 | $51.34 | 1.84% | $54.48 | $47.43 | $9.36 | 1,200 | $61,602 |
| April 6, 2022 | $50.41 | 2.17% | $50.89 | $49.27 | $11.40 | 1,200 | $60,497 |
| April 5, 2022 | $49.34 | 6.78% | $56.81 | $23.78 | $37.01 | 1,200 | $59,207 |
| April 4, 2022 | $52.93 | 13.17% | $55.09 | $52.57 | $4.21 | 1,200 | $63,516 |
| April 3, 2022 | $46.77 | 10.54% | $53.57 | $46.50 | $6.74 | 1,200 | $56,127 |
| April 2, 2022 | $52.28 | 0.23% | $56.66 | $48.76 | $15.17 | 1,200 | $62,742 |
| April 1, 2022 | $52.40 | 2.2% | $53.41 | $41.96 | $19.62 | 1,200 | $62,877 |
| March 31, 2022 | $51.27 | 23.01% | $51.71 | $42.91 | $19.16 | 1,200 | $61,523 |
| March 30, 2022 | $41.68 | 19.74% | $53.74 | $32.55 | $65.51 | 1,200 | $50,017 |
| March 29, 2022 | $51.93 | 0.75% | $51.93 | $51.93 | $0.49 | 1,200 | $62,316 |
| March 28, 2022 | $52.32 | 2.99% | $53.01 | $51.31 | $5.79 | 1,200 | $62,787 |
| March 27, 2022 | $53.93 | 4.74% | $53.93 | $52.71 | $5.23 | 1,200 | $64,712 |
| March 25, 2022 | $51.49 | 1.7% | $51.49 | $51.49 | $0.50 | 1,200 | $61,782 |
| March 24, 2022 | $52.38 | 0.81% | $52.38 | $52.38 | $0.98 | 1,200 | $62,860 |
| March 23, 2022 | $52.81 | 0.38% | $53.20 | $52.81 | $3.48 | 1,200 | $63,367 |
| March 22, 2022 | $53.01 | 1.98% | $53.01 | $53.01 | $1.75 | 1,200 | $63,610 |
| March 21, 2022 | $54.08 | 0.71% | $54.59 | $52.17 | $6.20 | 1,200 | $64,892 |
| March 19, 2022 | $53.70 | 0.22% | $54.32 | $52.74 | $3.43 | 1,200 | $64,439 |
| March 18, 2022 | $53.82 | 0.62% | $53.82 | $52.48 | $1.50 | 1,200 | $64,584 |
| March 17, 2022 | $53.49 | 2.22% | $53.49 | $52.31 | $1.98 | 1,200 | $64,187 |
| March 16, 2022 | $52.33 | 2.35% | $52.33 | $52.33 | $1.00 | 1,200 | $62,792 |
| March 15, 2022 | $53.59 | 2.19% | $53.59 | $52.82 | $3.46 | 1,200 | $64,305 |
| March 14, 2022 | $52.44 | 1.24% | $52.44 | $52.44 | $0.50 | 1,200 | $62,931 |
| March 13, 2022 | $53.10 | 2% | $53.85 | $51.30 | $8.79 | 1,200 | $63,717 |
| March 12, 2022 | $52.06 | 0.91% | $52.06 | $52.06 | $0.49 | 1,200 | $62,475 |
| March 11, 2022 | $52.54 | 0.08% | $52.54 | $52.54 | $3.98 | 1,200 | $63,045 |
| March 10, 2022 | $52.58 | 1.37% | $53.51 | $52.58 | $4.97 | 1,200 | $63,091 |
| March 9, 2022 | $51.87 | 0.27% | $51.87 | $51.87 | $0.48 | 1,200 | $62,240 |
| March 8, 2022 | $51.73 | 1.83% | $53.33 | $51.45 | $3.94 | 1,200 | $62,073 |
| March 7, 2022 | $50.80 | 4.22% | $50.80 | $50.80 | $0.50 | 1,200 | $60,960 |
| March 2, 2022 | $53.04 | 0.09% | $53.47 | $53.04 | $2.97 | 1,200 | $63,646 |
| February 27, 2022 | $53.09 | 2.84% | $53.09 | $53.09 | $1.00 | 1,200 | $63,703 |
| February 25, 2022 | $54.64 | 4.22% | $55.52 | $54.64 | $1.99 | 1,200 | $65,564 |
| February 23, 2022 | $52.43 | 0.15% | $52.43 | $50.89 | $6.70 | 1,200 | $62,918 |
| February 22, 2022 | $52.51 | 1.25% | $52.51 | $52.51 | $0.49 | 1,200 | $63,014 |
| February 21, 2022 | $51.86 | 0.45% | $51.86 | $50.53 | $7.72 | 1,200 | $62,227 |
| February 20, 2022 | $51.63 | 1.63% | $51.63 | $50.74 | $2.55 | 1,200 | $61,952 |
| February 18, 2022 | $50.80 | 1.15% | $50.80 | $50.20 | $7.18 | 1,200 | $60,965 |
| February 17, 2022 | $51.39 | 1.88% | $51.39 | $50.12 | $293.17 | 1,200 | $61,664 |
| February 16, 2022 | $50.44 | 8.02% | $50.44 | $50.44 | $1.93 | 1,200 | $60,534 |
| February 15, 2022 | $54.84 | 5.89% | $54.84 | $54.84 | $1.09 | 1,200 | $65,804 |
| February 14, 2022 | $51.79 | 2.27% | $51.79 | $51.79 | $0.79 | 1,200 | $62,152 |
| February 13, 2022 | $50.64 | 1.38% | $51.23 | $50.64 | $1.27 | 1,200 | $60,771 |
| February 11, 2022 | $49.95 | 5.72% | $50.90 | $49.95 | $8.13 | 1,200 | $59,940 |
| February 10, 2022 | $52.98 | 3.21% | $52.98 | $47.28 | $5.43 | 1,200 | $63,577 |
| February 9, 2022 | $51.33 | 57.94% | $54.23 | $40.62 | $32.44 | 1,200 | $61,600 |
| February 8, 2022 | $32.50 | 39.57% | $55.27 | $32.50 | $8.35 | 1,200 | $38,998 |
| February 7, 2022 | $53.78 | 2.32% | $53.78 | $53.78 | $1.06 | 1,200 | $64,530 |
| February 6, 2022 | $55.06 | 0.46% | $55.06 | $54.41 | $2.19 | 1,200 | $66,073 |
| February 5, 2022 | $54.81 | 2.46% | $54.81 | $53.84 | $4.17 | 1,200 | $65,766 |
| February 4, 2022 | $56.19 | 2.22% | $56.55 | $56.13 | $2.25 | 1,200 | $67,431 |
| February 3, 2022 | $54.97 | 2.71% | $55.72 | $54.25 | $10.19 | 1,200 | $65,969 |
| February 1, 2022 | $53.52 | 0.83% | $53.52 | $53.52 | $1.06 | 1,200 | $64,225 |
| January 31, 2022 | $53.97 | 0.04% | $53.97 | $53.97 | $1.07 | 1,200 | $64,762 |
| January 30, 2022 | $53.95 | 2.06% | $53.95 | $53.95 | $1.09 | 1,200 | $64,739 |
| January 29, 2022 | $52.86 | 1.58% | $52.86 | $52.86 | $0.53 | 1,200 | $63,430 |
| January 25, 2022 | $53.71 | 1.92% | $55.56 | $53.71 | $8.16 | 1,200 | $64,454 |
| January 24, 2022 | $52.70 | 5.38% | $52.70 | $51.99 | $2.07 | 1,200 | $63,239 |
| January 23, 2022 | $50.01 | 0.91% | $52.03 | $49.08 | $30.13 | 1,200 | $60,010 |
| January 22, 2022 | $49.56 | 1.12% | $49.56 | $49.56 | $1.50 | 1,200 | $59,470 |
| January 21, 2022 | $49.01 | 0.37% | $49.01 | $49.01 | $1.46 | 1,200 | $58,815 |
| January 20, 2022 | $49.19 | 5.62% | $52.59 | $49.19 | $20.96 | 1,200 | $59,031 |
| January 19, 2022 | $52.12 | 1.25% | $52.12 | $52.12 | $1.03 | 1,200 | $62,544 |
| January 18, 2022 | $52.78 | 0.34% | $52.78 | $52.78 | $0.73 | 1,200 | $63,335 |
| January 16, 2022 | $52.60 | 1.2% | $52.60 | $52.60 | $1.04 | 1,200 | $63,120 |
| January 14, 2022 | $53.24 | 0.26% | $53.24 | $53.24 | $1.10 | 1,200 | $63,882 |
| January 12, 2022 | $53.10 | 1.34% | $53.45 | $53.10 | $4.44 | 1,200 | $63,721 |
| January 11, 2022 | $52.40 | 0.21% | $52.40 | $52.40 | $3.03 | 1,200 | $62,875 |
| January 10, 2022 | $52.29 | 0.77% | $52.29 | $52.29 | $1.56 | 1,200 | $62,752 |
| January 8, 2022 | $51.89 | 1.75% | $51.89 | $51.72 | $10.10 | 1,200 | $62,272 |
| January 7, 2022 | $51.00 | 0.04% | $51.23 | $43.20 | $20.92 | 1,200 | $61,202 |
| January 6, 2022 | $51.02 | 0.55% | $51.43 | $50.26 | $10.36 | 1,200 | $61,227 |
| January 5, 2022 | $51.30 | 2.62% | $52.07 | $49.24 | $41.27 | 1,200 | $61,566 |
| January 4, 2022 | $49.99 | 1.61% | $52.01 | $47.80 | $21.87 | 1,200 | $59,983 |
| January 3, 2022 | $49.20 | 0.37% | $53.33 | $49.20 | $18.05 | 1,200 | $59,045 |
| January 2, 2022 | $49.02 | 3.84% | $54.57 | $49.02 | $4.94 | 1,200 | $58,829 |
| December 31, 2021 | $50.98 | 7.85% | $50.98 | $47.68 | $10.12 | 1,200 | $61,173 |
| December 30, 2021 | $47.27 | 8.97% | $51.72 | $47.27 | $2.45 | 1,200 | $56,729 |
| December 29, 2021 | $51.93 | 0.86% | $52.76 | $48.01 | $11.18 | 1,200 | $62,314 |
| December 28, 2021 | $52.38 | 1.34% | $52.69 | $52.26 | $1.86 | 1,200 | $62,853 |
| December 27, 2021 | $53.09 | 1.53% | $55.45 | $53.09 | $12.88 | 1,200 | $63,710 |
| December 26, 2021 | $52.29 | 0% | $52.75 | $52.09 | $10.95 | 1,200 | $62,744 |
