Login
Register
Featured Tokens
News
Market

Security Token Market

18776 Sunderland Rd Detroit Token Trading

RealT

18776 Sunderland Rd Detroit logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 25, 2021

Minimum Investment

$100

https://realt.co/

TBA
Tba Tba Tba

Last Trade
May 17, 2022
Price
$52.63 USD (0.98%)
24h Volume
4
Market Cap
$63,152
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
May 17, 2022 $52.63 0.98% $55 $50 $4 1,200 $63,152
May 15, 2022 $52.12 3.91% $56 $49 $4 1,200 $62,550
May 14, 2022 $54.24 2.09% $54 $51 $1 1,200 $65,083
May 12, 2022 $53.13 4.67% $53 $53 $1 1,200 $63,756
May 11, 2022 $50.76 2.53% $52 $49 $3 1,200 $60,912
May 9, 2022 $52.08 2.16% $52 $48 $1 1,200 $62,499
May 8, 2022 $53.23 5.66% $53 $48 $6 1,200 $63,871
May 5, 2022 $50.38 1.08% $50 $50 $0 1,200 $60,455
May 2, 2022 $50.93 0.65% $55 $51 $2 1,200 $61,116
May 1, 2022 $50.60 2.6% $51 $51 $3 1,200 $60,726
April 27, 2022 $51.95 19.67% $53 $46 $8 1,200 $62,344
April 26, 2022 $43.41 17.92% $53 $43 $6 1,200 $52,091
April 25, 2022 $52.89 2.98% $53 $49 $15 1,200 $63,467
April 24, 2022 $51.36 5.1% $51 $48 $1 1,200 $61,627
April 23, 2022 $48.87 4.31% $49 $49 $0 1,200 $58,642
April 22, 2022 $51.07 11.02% $51 $47 $4 1,200 $61,284
April 21, 2022 $46.00 13.97% $46 $43 $22 1,200 $55,197
April 19, 2022 $53.47 2.28% $53 $53 $1 1,200 $64,163
April 18, 2022 $54.72 3.99% $55 $51 $1 1,200 $65,668
April 17, 2022 $52.62 0.17% $53 $51 $1 1,200 $63,143
April 14, 2022 $52.71 3.2% $55 $49 $6 1,200 $63,249
April 13, 2022 $54.45 6.83% $54 $50 $9 1,200 $65,343
April 10, 2022 $50.97 4.37% $51 $47 $1 1,200 $61,164
April 9, 2022 $53.30 3.82% $53 $53 $0 1,200 $63,965
April 7, 2022 $51.34 1.84% $54 $47 $9 1,200 $61,602
April 6, 2022 $50.41 2.17% $51 $49 $11 1,200 $60,497
April 5, 2022 $49.34 6.78% $57 $24 $37 1,200 $59,207
April 4, 2022 $52.93 13.17% $55 $53 $4 1,200 $63,516
April 3, 2022 $46.77 10.54% $54 $47 $7 1,200 $56,127
April 2, 2022 $52.28 0.23% $57 $49 $15 1,200 $62,742
April 1, 2022 $52.40 2.2% $53 $42 $20 1,200 $62,877
March 31, 2022 $51.27 23.01% $52 $43 $19 1,200 $61,523
March 30, 2022 $41.68 19.74% $54 $33 $66 1,200 $50,017
March 29, 2022 $51.93 0.75% $52 $52 $0 1,200 $62,316
March 28, 2022 $52.32 2.99% $53 $51 $6 1,200 $62,787
March 27, 2022 $53.93 4.74% $54 $53 $5 1,200 $64,712
March 25, 2022 $51.49 1.7% $51 $51 $0 1,200 $61,782
March 24, 2022 $52.38 0.81% $52 $52 $1 1,200 $62,860
March 23, 2022 $52.81 0.38% $53 $53 $3 1,200 $63,367
March 22, 2022 $53.01 1.98% $53 $53 $2 1,200 $63,610
March 21, 2022 $54.08 0.71% $55 $52 $6 1,200 $64,892
March 19, 2022 $53.70 0.22% $54 $53 $3 1,200 $64,439
March 18, 2022 $53.82 0.62% $54 $52 $1 1,200 $64,584
March 17, 2022 $53.49 2.22% $53 $52 $2 1,200 $64,187
March 16, 2022 $52.33 2.35% $52 $52 $1 1,200 $62,792
March 15, 2022 $53.59 2.19% $54 $53 $3 1,200 $64,305
March 14, 2022 $52.44 1.24% $52 $52 $0 1,200 $62,931
March 13, 2022 $53.10 2% $54 $51 $9 1,200 $63,717
March 12, 2022 $52.06 0.91% $52 $52 $0 1,200 $62,475
March 11, 2022 $52.54 0.08% $53 $53 $4 1,200 $63,045
March 10, 2022 $52.58 1.37% $54 $53 $5 1,200 $63,091
March 9, 2022 $51.87 0.27% $52 $52 $0 1,200 $62,240
March 8, 2022 $51.73 1.83% $53 $51 $4 1,200 $62,073
March 7, 2022 $50.80 4.22% $51 $51 $0 1,200 $60,960
March 2, 2022 $53.04 0.09% $53 $53 $3 1,200 $63,646
February 27, 2022 $53.09 2.84% $53 $53 $1 1,200 $63,703
February 25, 2022 $54.64 4.22% $56 $55 $2 1,200 $65,564
February 23, 2022 $52.43 0.15% $52 $51 $7 1,200 $62,918
February 22, 2022 $52.51 1.25% $53 $53 $0 1,200 $63,014
February 21, 2022 $51.86 0.45% $52 $51 $8 1,200 $62,227
February 20, 2022 $51.63 1.63% $52 $51 $3 1,200 $61,952
February 18, 2022 $50.80 1.15% $51 $50 $7 1,200 $60,965
February 17, 2022 $51.39 1.88% $51 $50 $293 1,200 $61,664
February 16, 2022 $50.44 8.02% $50 $50 $2 1,200 $60,534
February 15, 2022 $54.84 5.89% $55 $55 $1 1,200 $65,804
February 14, 2022 $51.79 2.27% $52 $52 $1 1,200 $62,152
February 13, 2022 $50.64 1.38% $51 $51 $1 1,200 $60,771
February 11, 2022 $49.95 5.72% $51 $50 $8 1,200 $59,940
February 10, 2022 $52.98 3.21% $53 $47 $5 1,200 $63,577
February 9, 2022 $51.33 57.94% $54 $41 $32 1,200 $61,600
February 8, 2022 $32.50 39.57% $55 $33 $8 1,200 $38,998
February 7, 2022 $53.78 2.32% $54 $54 $1 1,200 $64,530
February 6, 2022 $55.06 0.46% $55 $54 $2 1,200 $66,073
February 5, 2022 $54.81 2.46% $55 $54 $4 1,200 $65,766
February 4, 2022 $56.19 2.22% $57 $56 $2 1,200 $67,431
February 3, 2022 $54.97 2.71% $56 $54 $10 1,200 $65,969
February 1, 2022 $53.52 0.83% $54 $54 $1 1,200 $64,225
January 31, 2022 $53.97 0.04% $54 $54 $1 1,200 $64,762
January 30, 2022 $53.95 2.06% $54 $54 $1 1,200 $64,739
January 29, 2022 $52.86 1.58% $53 $53 $1 1,200 $63,430
January 25, 2022 $53.71 1.92% $56 $54 $8 1,200 $64,454
January 24, 2022 $52.70 5.38% $53 $52 $2 1,200 $63,239
January 23, 2022 $50.01 0.91% $52 $49 $30 1,200 $60,010
January 22, 2022 $49.56 1.12% $50 $50 $1 1,200 $59,470
January 21, 2022 $49.01 0.37% $49 $49 $1 1,200 $58,815
January 20, 2022 $49.19 5.62% $53 $49 $21 1,200 $59,031
January 19, 2022 $52.12 1.25% $52 $52 $1 1,200 $62,544
January 18, 2022 $52.78 0.34% $53 $53 $1 1,200 $63,335
January 16, 2022 $52.60 1.2% $53 $53 $1 1,200 $63,120
January 14, 2022 $53.24 0.26% $53 $53 $1 1,200 $63,882
January 12, 2022 $53.10 1.34% $53 $53 $4 1,200 $63,721
January 11, 2022 $52.40 0.21% $52 $52 $3 1,200 $62,875
January 10, 2022 $52.29 0.77% $52 $52 $2 1,200 $62,752
January 8, 2022 $51.89 1.75% $52 $52 $10 1,200 $62,272
January 7, 2022 $51.00 0.04% $51 $43 $21 1,200 $61,202
January 6, 2022 $51.02 0.55% $51 $50 $10 1,200 $61,227
January 5, 2022 $51.30 2.62% $52 $49 $41 1,200 $61,566
January 4, 2022 $49.99 1.61% $52 $48 $22 1,200 $59,983
January 3, 2022 $49.20 0.37% $53 $49 $18 1,200 $59,045
January 2, 2022 $49.02 3.84% $55 $49 $5 1,200 $58,829
December 31, 2021 $50.98 7.85% $51 $48 $10 1,200 $61,173
December 30, 2021 $47.27 8.97% $52 $47 $2 1,200 $56,729
December 29, 2021 $51.93 0.86% $53 $48 $11 1,200 $62,314
December 28, 2021 $52.38 1.34% $53 $52 $2 1,200 $62,853
December 27, 2021 $53.09 1.53% $55 $53 $13 1,200 $63,710
December 26, 2021 $52.29 1.06% $53 $52 $11 1,200 $62,744
December 24, 2021 $51.74 0.29% $53 $52 $12 1,200 $62,085
December 21, 2021 $51.89 3.16% $52 $51 $2 1,200 $62,273
December 19, 2021 $50.30 1.02% $53 $50 $10 1,200 $60,362
December 17, 2021 $50.82 4.01% $51 $51 $1 1,200 $60,982
December 14, 2021 $48.86 2.2% $49 $49 $2 1,200 $58,634
December 13, 2021 $49.96 0.77% $51 $49 $9 1,200 $59,955
December 12, 2021 $49.58 0.06% $50 $50 $1 1,200 $59,492
December 10, 2021 $49.55 1% $50 $50 $0 1,200 $59,458
December 9, 2021 $50.05 0.34% $50 $50 $0 1,200 $60,063
December 8, 2021 $50.22 1.17% $51 $50 $1 1,200 $60,265
December 7, 2021 $49.64 1.89% $50 $50 $2 1,200 $59,568
December 6, 2021 $48.72 1.16% $49 $49 $2 1,200 $58,470
December 5, 2021 $49.29 0.42% $50 $42 $12 1,200 $59,147
December 3, 2021 $49.50 2% $50 $50 $0 1,200 $59,404
December 2, 2021 $50.51 0.04% $51 $51 $2 1,200 $60,614
December 1, 2021 $50.53 1.5% $51 $51 $1 1,200 $60,638
November 30, 2021 $51.30 1.91% $52 $50 $3 1,200 $61,565
November 29, 2021 $52.30 0.69% $52 $52 $1 1,200 $62,757
November 28, 2021 $51.94 3.34% $53 $52 $2 1,200 $62,334
November 27, 2021 $50.26 1.84% $51 $50 $11 1,200 $60,317
November 26, 2021 $49.35 0.08% $49 $48 $3 1,200 $59,217
November 25, 2021 $49.39 3.52% $52 $49 $1 1,200 $59,272
November 24, 2021 $51.19 2.67% $52 $48 $25 1,200 $61,430
November 23, 2021 $49.86 1.44% $52 $50 $8 1,200 $59,832
November 22, 2021 $49.15 4.32% $51 $48 $16 1,200 $58,975
November 21, 2021 $51.37 0.51% $51 $45 $16 1,200 $61,645
November 20, 2021 $51.11 3.34% $51 $51 $2 1,200 $61,336
November 17, 2021 $49.46 4.77% $49 $49 $0 1,200 $59,355
November 13, 2021 $51.94 4.05% $52 $49 $13 1,200 $62,324
November 9, 2021 $49.92 3.05% $51 $50 $3 1,200 $59,906
November 8, 2021 $51.49 1.28% $51 $51 $2 1,200 $61,787
November 7, 2021 $52.16 5.59% $53 $51 $4 1,200 $62,591
November 6, 2021 $49.40 3.1% $51 $49 $2 1,200 $59,280
November 5, 2021 $50.98 1.92% $51 $49 $10 1,200 $61,175
November 4, 2021 $50.02 3.06% $50 $50 $1 1,200 $60,025
November 2, 2021 $51.60 0.68% $52 $52 $2 1,200 $61,922
November 1, 2021 $51.25 1.28% $51 $51 $2 1,200 $61,495
October 31, 2021 $50.60 1.69% $51 $51 $1 1,200 $60,715
October 29, 2021 $51.47 0.23% $51 $51 $2 1,200 $61,770
October 28, 2021 $51.59 3.39% $52 $52 $2 1,200 $61,912
October 27, 2021 $49.90 4.53% $52 $50 $15 1,200 $59,885
October 26, 2021 $52.27 0.93% $52 $52 $1 1,200 $62,726
October 25, 2021 $52.76 1.83% $54 $51 $43 1,200 $63,316
October 22, 2021 $51.81 2.09% $52 $52 $3 1,200 $62,170
October 21, 2021 $50.75 1.95% $51 $51 $2 1,200 $60,896
October 19, 2021 $51.76 0.35% $52 $52 $8 1,200 $62,108
October 14, 2021 $51.58 3.39% $53 $49 $23 1,200 $61,902
October 12, 2021 $49.89 2.2% $50 $50 $5 1,200 $59,866
October 11, 2021 $51.01 0.49% $51 $51 $10 1,200 $61,208
October 10, 2021 $51.26 0.61% $51 $51 $22 1,200 $61,507
October 7, 2021 $50.95 0.25% $51 $50 $3 1,200 $61,146
October 5, 2021 $51.08 1.67% $51 $51 $5 1,200 $61,292
October 4, 2021 $51.95 0.56% $53 $51 $96 1,200 $62,339
October 2, 2021 $51.66 1.36% $54 $52 $17 1,200 $61,987
October 1, 2021 $52.37 1.69% $52 $52 $3 1,200 $62,844
September 29, 2021 $51.50 3.43% $52 $39 $88 1,200 $61,799
September 27, 2021 $49.79 1.6% $50 $50 $2 1,200 $59,745
September 25, 2021 $50.60 1.38% $51 $51 $3 1,200 $60,723
September 22, 2021 $49.91 0.64% $50 $50 $3 1,200 $59,897
September 21, 2021 $50.23 0.87% $50 $50 $3 1,200 $60,270
September 20, 2021 $50.67 2.47% $51 $47 $13 1,200 $60,805
September 19, 2021 $49.45 3.72% $50 $47 $34 1,200 $59,343
September 18, 2021 $51.36 1.34% $51 $48 $27 1,200 $61,636
September 16, 2021 $50.68 2.91% $52 $51 $7 1,200 $60,821
September 15, 2021 $52.20 1.06% $52 $52 $3 1,200 $62,645
September 14, 2021 $51.65 2.12% $52 $52 $18 1,200 $61,976
September 12, 2021 $50.58 3.07% $51 $51 $5 1,200 $60,691
September 10, 2021 $52.18 0.99% $57 $52 $25 1,200 $62,612
September 9, 2021 $52.70 1.07% $56 $53 $17 1,200 $63,238
September 8, 2021 $52.14 1.72% $52 $52 $1 1,200 $62,574
September 7, 2021 $53.05 5.17% $57 $53 $15 1,200 $63,657
September 6, 2021 $50.44 2.38% $50 $50 $1 1,200 $60,530
September 4, 2021 $51.67 1.07% $52 $52 $3 1,200 $62,008
September 1, 2021 $52.23 4.17% $52 $52 $1 1,200 $62,680
August 30, 2021 $50.14 0.8% $50 $50 $5 1,200 $60,166
August 29, 2021 $49.74 1.56% $50 $50 $8 1,200 $59,685
August 28, 2021 $50.53 0.82% $51 $50 $7 1,200 $60,634
August 27, 2021 $50.95 0.99% $51 $50 $4 1,200 $61,137
August 26, 2021 $51.46 1.48% $51 $51 $2 1,200 $61,747
August 25, 2021 $50.71 1% $51 $51 $10 1,200 $60,856
August 24, 2021 $51.22 2.72% $51 $49 $6 1,200 $61,467
August 23, 2021 $52.65 5.54% $53 $53 $5 1,200 $63,176
August 21, 2021 $55.74 2.92% $56 $56 $5 1,200 $66,891
August 20, 2021 $54.16 1.88% $54 $54 $1 1,200 $64,998
August 19, 2021 $53.16 2.74% $53 $47 $95 1,200 $63,796
August 17, 2021 $51.74 19.27% $52 $52 $13 1,200 $62,088
August 11, 2021 $64.09 36.74% $111 $64 $106 1,200 $76,912
August 9, 2021 $46.87 9.06% $47 $47 $218 1,200 $56,241
August 5, 2021 $51.54 9.47% $52 $52 $15 1,200 $61,847
August 4, 2021 $47.08 10.56% $47 $47 $67 1,200 $56,497
August 3, 2021 $52.64 1.54% $53 $53 $18 1,200 $63,172
July 30, 2021 $51.84 1.47% $52 $52 $13 1,200 $62,208
July 29, 2021 $51.09 0.2% $51 $51 $10 1,200 $61,303
July 26, 2021 $50.99 0.68% $51 $51 $10 1,200 $61,189
July 20, 2021 $51.34 1.42% $51 $51 $8 1,200 $61,607
July 15, 2021 $52.08 0.37% $52 $52 $18 1,200 $62,502
July 11, 2021 $51.89 2.13% $52 $52 $5 1,200 $62,268
July 5, 2021 $53.02 1.45% $54 $53 $5 1,200 $63,619
July 4, 2021 $53.80 0.09% $54 $54 $3 1,200 $64,563
June 30, 2021 $53.75 2.58% $54 $54 $27 1,200 $64,498
June 25, 2021 $52.40 4.4% $52 $52 $3 1,200 $62,883
June 24, 2021 $54.81 8.06% $61 $55 $78 1,200 $65,776
June 22, 2021 $50.72 7.71% $51 $51 $2 1,200 $60,866
June 17, 2021 $54.96 3.93% $55 $46 $80 1,200 $65,947
June 13, 2021 $52.88 6.33% $54 $52 $6 1,200 $63,455
June 12, 2021 $49.73 2.24% $50 $50 $3 1,200 $59,675
June 10, 2021 $48.64 3.84% $49 $47 $11 1,200 $58,368
June 9, 2021 $46.84 2.11% $48 $46 $15 1,200 $56,209
June 8, 2021 $47.85 2.75% $48 $48 $5 1,200 $57,422
June 7, 2021 $46.57 9.71% $47 $46 $9 1,200 $55,885
June 6, 2021 $51.58 0.35% $52 $52 $1 1,200 $61,898
June 5, 2021 $51.76 15.02% $52 $51 $27 1,200 $62,108
June 4, 2021 $45.00 0.2% $48 $45 $22 1,200 $54,001
June 3, 2021 $44.91 16.2% $45 $45 $1 1,200 $53,898
June 2, 2021 $53.59 4.77% $54 $54 $29 1,200 $64,308
May 31, 2021 $51.15 9.79% $51 $51 $26 1,200 $61,374
May 30, 2021 $46.59 3.64% $47 $47 $6 1,200 $55,912
May 28, 2021 $48.35 7.27% $48 $48 $4 1,200 $58,021
May 25, 2021 $52.14 2.42% $64 $52 $224 1,200 $62,572
May 22, 2021 $50.91 0% $51 $51 $30 1,200 $61,089