Login
Register
Charts
Services
News
Reports

Security Token Market

18900 Mansfield St Token Trading

RealT

18900 Mansfield St logo

The Raise Total

$58,800

Price Per Token

$53.45

Raise Start

May 26, 2020

Minimum Investment

$53

https://realt.co/product/18900-mansfield-st-detroit-mi-48235/

This single-family home was last sold in 2017. It underwent major renovations and was rehabilitated up to Section 8 Standards, and has been rented since 2018 to the same tenant under Section 8 of the HUD program. Address: 18900 Mansfield St, Detroit, MI 48235
Real Estate Trading Equity International Non-US

Last Trade
March 27, 2024
Price
$85.35 USD (1.3%)
24h Volume
0
Market Cap
$93,886
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
March 27, 2024 $85.35 1.3% $85.35 $85.35 $0 1,100 $93,886
March 12, 2024 $86.47 7.26% $86.47 $86.47 $0 1,100 $95,121
February 10, 2024 $80.62 9.44% $81.33 $80.62 $1 1,100 $88,685
November 30, 2023 $89.02 1.77% $89.02 $89.02 $0 1,100 $97,925
November 1, 2023 $87.47 8.35% $87.47 $87.47 $1 1,100 $96,213
October 27, 2023 $95.44 55.79% $95.44 $95.44 $5 1,100 $104,983
October 12, 2023 $61.26 8.78% $61.26 $61.26 $1 1,100 $67,382
September 20, 2023 $67.16 7.66% $67.16 $67.16 $1 1,100 $73,876
September 19, 2023 $72.73 0.54% $72.73 $62.3 $5 1,100 $79,998
September 18, 2023 $72.34 17% $72.34 $72.34 $1 1,100 $79,572
September 17, 2023 $61.83 0.91% $66.52 $61.83 $1 1,100 $68,012
September 6, 2023 $61.27 6.2% $61.27 $61.27 $1 1,100 $67,400
September 5, 2023 $65.32 6.85% $65.32 $65.32 $1 1,100 $71,849
August 10, 2023 $61.13 11.02% $61.13 $61.13 $1 1,100 $67,246
July 13, 2023 $68.7 6.42% $68.7 $68.7 $1 1,100 $75,566
July 12, 2023 $73.41 8.85% $73.41 $73.41 $1 1,100 $80,747
July 10, 2023 $67.44 16.46% $67.44 $67.44 $1 1,100 $74,188
July 8, 2023 $57.91 2.03% $57.91 $57.91 $0 1,100 $63,703
June 24, 2023 $56.76 1.97% $56.76 $56.76 $0 1,100 $62,436
May 30, 2023 $57.9 15.92% $62.42 $57.9 $1 1,100 $63,695
March 22, 2023 $68.86 18.38% $68.86 $68.86 $1 1,100 $75,747
February 4, 2023 $58.17 4.68% $58.17 $58.17 $0 1,100 $63,982
February 2, 2023 $55.57 1.65% $55.57 $55.57 $1 1,100 $61,124
December 5, 2022 $56.5 5.81% $56.5 $56.5 $1 1,100 $62,145
November 24, 2022 $53.4 8.39% $53.4 $53.4 $1 1,100 $58,743
November 11, 2022 $58.29 4.27% $58.29 $58.29 $0 1,100 $64,115
November 10, 2022 $60.89 7.26% $60.89 $60.89 $1 1,100 $66,981
November 5, 2022 $56.77 3.73% $56.77 $54.46 $2 1,100 $62,442
November 4, 2022 $58.97 3.4% $58.97 $58.97 $1 1,100 $64,870
November 3, 2022 $57.03 3.67% $60.3 $56.46 $8 1,100 $62,737
November 2, 2022 $59.2 3.46% $59.2 $59.2 $0 1,100 $65,117
November 1, 2022 $57.22 0.56% $59.98 $57.17 $2 1,100 $62,943
October 31, 2022 $57.54 2.39% $60.63 $55.47 $9 1,100 $63,296
October 30, 2022 $58.95 3.44% $58.95 $58.95 $1 1,100 $64,842
October 28, 2022 $61.05 0.13% $64.43 $60.99 $8 1,100 $67,152
October 27, 2022 $61.13 4.3% $61.13 $61.13 $1 1,100 $67,239
October 24, 2022 $63.88 12.74% $64.69 $57.6 $251 1,100 $70,271
October 20, 2022 $56.66 5.2% $56.66 $56.66 $1 1,100 $62,326
October 18, 2022 $59.77 2.05% $59.77 $59.77 $7 1,100 $65,744
October 3, 2022 $58.57 2.29% $61.57 $55.03 $18 1,100 $64,426
September 30, 2022 $59.94 0.76% $59.94 $59.94 $1 1,100 $65,935
September 26, 2022 $59.49 0.57% $61.34 $57.66 $17 1,100 $65,438
September 25, 2022 $59.15 4.58% $59.15 $55.9 $1 1,100 $65,062
September 22, 2022 $56.56 0.18% $56.56 $56.51 $2 1,100 $62,220
September 21, 2022 $56.46 3.86% $56.46 $55.12 $19 1,100 $62,110
September 20, 2022 $54.36 3.39% $54.36 $54.36 $0 1,100 $59,796
September 18, 2022 $56.27 5.3% $56.27 $56.27 $1 1,100 $61,901
September 17, 2022 $53.44 6.9% $56.69 $53.44 $1 1,100 $58,779
September 16, 2022 $57.4 3.74% $57.4 $57.4 $0 1,100 $63,139
September 12, 2022 $55.33 3.44% $57.62 $55.33 $1 1,100 $60,867
September 3, 2022 $57.3 4.02% $57.3 $57.3 $3 1,100 $63,027
September 1, 2022 $59.7 0.6% $59.7 $59.7 $2 1,100 $65,674
August 30, 2022 $60.06 2.84% $60.06 $60.02 $1 1,100 $66,070
August 13, 2022 $58.4 10.28% $58.4 $58.4 $1 1,100 $64,242
August 12, 2022 $65.09 12.91% $65.09 $57.95 $1 1,100 $71,603
August 7, 2022 $57.65 0.65% $57.65 $57.65 $1 1,100 $63,417
August 5, 2022 $57.28 1.54% $61.02 $57.28 $1 1,100 $63,003
August 2, 2022 $56.41 2.62% $62.96 $56.02 $14 1,100 $62,051
July 27, 2022 $57.93 1.81% $61.14 $57.93 $1 1,100 $63,721
July 26, 2022 $56.9 4.14% $59.97 $56.36 $7 1,100 $62,593
July 23, 2022 $54.64 1.81% $57.94 $52.17 $38 1,100 $60,109
July 21, 2022 $55.65 3.05% $55.65 $55.65 $5 1,100 $61,210
July 20, 2022 $57.4 5.36% $57.59 $54.19 $2 1,100 $63,135
July 19, 2022 $54.48 6.2% $60.97 $54.12 $10 1,100 $59,931
July 18, 2022 $58.08 1.66% $58.18 $54.94 $3 1,100 $63,885
July 17, 2022 $57.13 0.69% $60.03 $54.48 $22 1,100 $62,842
July 16, 2022 $56.74 0.37% $57.61 $54.26 $8 1,100 $62,418
July 15, 2022 $56.53 0.55% $56.53 $56.47 $2 1,100 $62,183
July 14, 2022 $56.84 4.07% $59.92 $56.84 $9 1,100 $62,525
July 13, 2022 $59.25 3.51% $59.61 $54.04 $35 1,100 $65,174
July 7, 2022 $57.24 1.6% $57.24 $56.66 $3 1,100 $62,965
July 6, 2022 $56.34 2.64% $59.55 $56.07 $4 1,100 $61,978
July 4, 2022 $57.87 0.24% $57.87 $54.18 $1 1,100 $63,656
July 3, 2022 $57.73 7.44% $57.73 $57.73 $1 1,100 $63,508
July 2, 2022 $53.73 5.34% $53.73 $50.51 $2 1,100 $59,099
July 1, 2022 $56.76 0.54% $56.76 $53.84 $1 1,100 $62,435
June 29, 2022 $57.07 5.16% $57.07 $53.29 $2 1,100 $62,773
June 28, 2022 $54.27 5.88% $54.27 $54.27 $0 1,100 $59,699
June 27, 2022 $57.66 0.65% $57.66 $57.66 $1 1,100 $63,429
June 26, 2022 $58.04 6.48% $58.04 $58.04 $2 1,100 $63,849
June 25, 2022 $54.51 4.39% $58.13 $54.51 $1 1,100 $59,956
June 22, 2022 $57.01 7.71% $57.01 $57.01 $1 1,100 $62,712
June 21, 2022 $52.93 2.43% $52.93 $52.93 $0 1,100 $58,225
June 18, 2022 $54.25 6.64% $54.57 $50.94 $1 1,100 $59,672
June 17, 2022 $50.87 9.29% $50.87 $50.87 $0 1,100 $55,959
June 16, 2022 $56.08 25.07% $56.08 $51.52 $2 1,100 $61,691
June 15, 2022 $44.84 16.99% $44.84 $44.84 $2 1,100 $49,325
June 14, 2022 $54.02 0.65% $54.02 $54.02 $2 1,100 $59,427
June 10, 2022 $53.67 5.24% $56.08 $53.67 $6 1,100 $59,041
June 1, 2022 $56.64 5.47% $56.64 $53.26 $2 1,100 $62,307
May 31, 2022 $53.7 0.81% $57.42 $53.7 $2 1,100 $59,073
May 30, 2022 $54.14 5.78% $54.14 $52.67 $1 1,100 $59,549
May 29, 2022 $57.46 1.72% $57.46 $57.46 $22 1,100 $63,206
May 21, 2022 $56.49 3.56% $56.49 $56.49 $3 1,100 $62,137
May 15, 2022 $54.55 0.5% $55.92 $52.47 $1 1,100 $60,010
May 13, 2022 $54.28 2.42% $54.28 $54.28 $1 1,100 $59,704
May 9, 2022 $53 0.8% $53 $50.74 $1 1,100 $58,300
May 8, 2022 $53.43 0.37% $53.43 $50.8 $1 1,100 $58,776
May 7, 2022 $53.63 3.97% $53.63 $53.63 $1 1,100 $58,992
May 6, 2022 $51.58 6.88% $54.89 $51.58 $1 1,100 $56,743
May 5, 2022 $55.39 3.11% $55.39 $52.7 $1 1,100 $60,934
May 4, 2022 $53.72 5.37% $55.71 $53.72 $1 1,100 $59,087
May 3, 2022 $56.77 5.4% $56.77 $56.11 $2 1,100 $62,448
May 1, 2022 $53.86 3.34% $60.36 $50.36 $7 1,100 $59,250
April 29, 2022 $55.72 6.28% $55.72 $55.72 $1 1,100 $61,295
April 28, 2022 $52.43 1.31% $55.37 $52.43 $2 1,100 $57,676
April 27, 2022 $51.75 0.14% $51.75 $49.13 $1 1,100 $56,926
April 25, 2022 $51.82 2.32% $51.82 $51.82 $0 1,100 $57,004
April 24, 2022 $53.05 1.16% $53.05 $50.58 $1 1,100 $58,351
April 22, 2022 $52.44 7.22% $52.44 $52.44 $1 1,100 $57,680
April 21, 2022 $48.91 12% $54.7 $44.84 $2 1,100 $53,803
April 19, 2022 $55.58 2.09% $55.58 $54.67 $1 1,100 $61,133
April 17, 2022 $54.44 3.44% $56.48 $51.7 $1 1,100 $59,888
April 10, 2022 $52.63 5.49% $52.63 $52.63 $1 1,100 $57,889
April 9, 2022 $55.69 3.21% $55.69 $55.69 $0 1,100 $61,262
April 7, 2022 $53.96 1.42% $56.52 $44.84 $18 1,100 $59,360
April 6, 2022 $54.74 23.12% $54.74 $52.68 $3 1,100 $60,218
April 5, 2022 $44.46 19.79% $56.95 $10.31 $18 1,100 $48,905
April 4, 2022 $55.43 16.16% $55.43 $53.35 $7 1,100 $60,976
April 3, 2022 $47.72 11.02% $54.04 $47.72 $5 1,100 $52,491
April 2, 2022 $53.63 2.3% $58.01 $51.71 $5 1,100 $58,993
April 1, 2022 $54.89 2.01% $54.89 $44.52 $12 1,100 $60,380
March 31, 2022 $53.81 20.98% $55.97 $45.24 $14 1,100 $59,196
March 30, 2022 $44.48 21.99% $56.76 $30.85 $78 1,100 $48,933
March 28, 2022 $57.02 0.52% $57.02 $57.02 $1 1,100 $62,727
March 27, 2022 $57.32 5.21% $57.32 $55.94 $2 1,100 $63,049
March 24, 2022 $54.48 2.21% $54.48 $54.48 $2 1,100 $59,927
March 23, 2022 $55.71 0.94% $55.71 $55.71 $1 1,100 $61,279
March 22, 2022 $55.19 1.2% $57.17 $55.19 $2 1,100 $60,705
March 20, 2022 $55.86 0.11% $56.56 $55.86 $1 1,100 $61,442
March 18, 2022 $55.8 1.47% $55.8 $55.8 $1 1,100 $61,381
March 16, 2022 $54.99 2.69% $54.99 $54.99 $1 1,100 $60,487
March 15, 2022 $56.51 3.37% $57.05 $55.91 $3 1,100 $62,163
March 14, 2022 $54.67 1.74% $54.67 $54.67 $1 1,100 $60,140
March 13, 2022 $55.64 0.93% $55.64 $54.2 $2 1,100 $61,202
March 11, 2022 $55.13 0.68% $55.61 $55.13 $3 1,100 $60,640
March 8, 2022 $55.51 4.62% $55.51 $55.51 $2 1,100 $61,064
March 5, 2022 $53.06 3% $53.06 $53.06 $0 1,100 $58,364
March 2, 2022 $54.7 5.28% $54.7 $54.7 $0 1,100 $60,168
February 28, 2022 $57.75 5.25% $57.75 $57.45 $1 1,100 $63,529
February 27, 2022 $54.87 3.94% $54.87 $54.87 $1 1,100 $60,359
February 26, 2022 $57.12 0.95% $57.12 $57.12 $0 1,100 $62,830
February 25, 2022 $57.67 2.02% $57.67 $57.67 $1 1,100 $63,434
February 24, 2022 $56.53 0.23% $56.53 $56.53 $0 1,100 $62,180
February 23, 2022 $56.66 4.69% $56.66 $53.21 $3 1,100 $62,329
February 21, 2022 $54.12 0.82% $54.12 $54.12 $0 1,100 $59,534
February 20, 2022 $53.68 0.86% $54.55 $53.68 $3 1,100 $59,046
February 19, 2022 $53.22 1.95% $53.22 $52 $2 1,100 $58,540
February 18, 2022 $54.28 2.55% $54.28 $54.28 $1 1,100 $59,712
February 17, 2022 $52.93 1.57% $52.93 $52.63 $2 1,100 $58,228
February 16, 2022 $52.11 7.97% $52.11 $52.11 $2 1,100 $57,317
February 15, 2022 $56.62 3.34% $56.72 $56.62 $1 1,100 $62,285
February 14, 2022 $54.79 4.92% $54.79 $54.79 $1 1,100 $60,268
February 11, 2022 $52.22 6.26% $52.22 $52.22 $5 1,100 $57,447
February 10, 2022 $55.71 3.36% $55.71 $51.42 $7 1,100 $61,282
February 9, 2022 $53.9 56.01% $56.81 $47.89 $37 1,100 $59,294
February 8, 2022 $34.55 40.16% $34.55 $34.55 $10 1,100 $38,008
February 6, 2022 $57.74 0.56% $58.4 $57.74 $3 1,100 $63,518
February 5, 2022 $57.42 3.04% $57.42 $57.42 $2 1,100 $63,167
February 4, 2022 $59.22 3.51% $59.22 $58.7 $3 1,100 $65,140
February 1, 2022 $57.21 1.27% $57.53 $57.21 $1 1,100 $62,932
January 25, 2022 $56.49 3.1% $56.72 $56.49 $5 1,100 $62,139
January 24, 2022 $54.79 0.04% $54.79 $54.65 $1 1,100 $60,265
January 23, 2022 $54.81 5.02% $54.81 $51.54 $4 1,100 $60,287
January 22, 2022 $52.19 0.29% $52.19 $52.19 $1 1,100 $57,407
January 21, 2022 $52.34 0.93% $52.34 $52.34 $1 1,100 $57,569
January 20, 2022 $52.83 5.44% $53.54 $52.55 $3 1,100 $58,117
January 16, 2022 $55.87 1.67% $55.87 $55.49 $6 1,100 $61,462
January 15, 2022 $54.95 0.85% $54.95 $54.95 $1 1,100 $60,443
January 13, 2022 $55.42 0.05% $55.42 $54.91 $1 1,100 $60,963
January 12, 2022 $55.45 1.42% $55.45 $55.45 $1 1,100 $61,000
January 11, 2022 $56.25 2.57% $56.25 $56 $2 1,100 $61,879
January 10, 2022 $54.84 3.49% $54.84 $54.84 $0 1,100 $60,319
January 9, 2022 $52.99 0.71% $53.98 $52.99 $1 1,100 $58,284
January 7, 2022 $53.37 1.55% $53.37 $42.2 $11 1,100 $58,708
January 6, 2022 $54.21 4.96% $54.21 $52.66 $5 1,100 $59,636
January 5, 2022 $51.65 2.71% $52.59 $51.65 $6 1,100 $56,811
January 4, 2022 $53.09 1.1% $53.09 $49.52 $16 1,100 $58,404
January 3, 2022 $53.68 1.78% $53.68 $52.96 $12 1,100 $59,048
January 2, 2022 $52.74 0.96% $57.11 $52.39 $7 1,100 $58,019
December 31, 2021 $52.24 1.81% $52.82 $52.24 $6 1,100 $57,463
December 30, 2021 $51.31 5.49% $51.31 $51.31 $5 1,100 $56,437
December 29, 2021 $54.29 1.74% $54.29 $51.96 $6 1,100 $59,717
December 28, 2021 $55.25 2.47% $56.3 $55.02 $4 1,100 $60,770
December 27, 2021 $56.65 3.53% $59.96 $56.65 $14 1,100 $62,313
December 26, 2021 $54.72 0.77% $54.72 $54.39 $1 1,100 $60,190
December 24, 2021 $54.3 0.75% $54.3 $54.3 $1 1,100 $59,735
December 23, 2021 $54.71 0.33% $54.71 $54.71 $1 1,100 $60,183
December 21, 2021 $54.89 1.84% $54.89 $53.93 $3 1,100 $60,376
December 19, 2021 $53.9 2.39% $53.9 $51.96 $11 1,100 $59,295
December 17, 2021 $55.22 1.69% $55.22 $55.22 $2 1,100 $60,741
December 14, 2021 $54.3 6.7% $54.3 $49.98 $9 1,100 $59,730
December 13, 2021 $50.89 1.38% $50.89 $50.89 $1 1,100 $55,975
December 12, 2021 $51.6 3.39% $52.97 $51.6 $3 1,100 $56,760
December 11, 2021 $53.41 0.23% $53.41 $53.41 $0 1,100 $58,752
December 10, 2021 $53.29 1.37% $53.29 $53.01 $3 1,100 $58,619
December 9, 2021 $52.57 0.62% $52.57 $52.57 $0 1,100 $57,829
December 8, 2021 $52.9 1.42% $53.33 $52.9 $1 1,100 $58,195
December 7, 2021 $52.16 0.36% $52.16 $51.22 $3 1,100 $57,381
December 6, 2021 $52.35 1.55% $52.35 $52.35 $1 1,100 $57,584
December 5, 2021 $51.55 1.51% $52.79 $45.41 $12 1,100 $56,705
December 3, 2021 $52.34 1.82% $52.34 $52.34 $0 1,100 $57,576
December 2, 2021 $53.31 1.37% $53.31 $53.31 $1 1,100 $58,639
November 30, 2021 $54.05 1.51% $55.79 $53.65 $5 1,100 $59,460
November 29, 2021 $54.88 0.26% $54.88 $54.07 $9 1,100 $60,365
November 28, 2021 $54.74 3.13% $56.47 $54.74 $2 1,100 $60,212
November 27, 2021 $53.08 0.95% $53.08 $53.08 $1 1,100 $58,384
November 26, 2021 $52.58 1.76% $52.58 $50.63 $2 1,100 $57,838
November 24, 2021 $51.67 2.95% $51.67 $51.62 $15 1,100 $56,841
November 23, 2021 $53.24 2.68% $53.91 $52.12 $13 1,100 $58,560
November 22, 2021 $51.85 4.49% $53.8 $51.03 $17 1,100 $57,034
November 21, 2021 $54.29 0.24% $54.29 $50.96 $17 1,100 $59,714
November 20, 2021 $54.16 2.3% $54.16 $54.16 $1 1,100 $59,580
November 18, 2021 $52.94 2.16% $52.94 $52.94 $4 1,100 $58,231
November 13, 2021 $54.11 2.4% $54.11 $51.24 $12 1,100 $59,525
November 9, 2021 $52.84 1.75% $53.58 $52.84 $3 1,100 $58,123
November 8, 2021 $53.78 0.04% $54.37 $53.78 $2 1,100 $59,159
November 7, 2021 $53.76 2.77% $55.74 $53.25 $6 1,100 $59,136
November 6, 2021 $52.31 0.98% $52.31 $51.82 $2 1,100 $57,538
November 5, 2021 $51.8 2.34% $51.8 $51.8 $5 1,100 $56,977
November 4, 2021 $53.04 3.14% $53.04 $53.04 $1 1,100 $58,348
November 2, 2021 $54.76 0.88% $55.11 $54.76 $2 1,100 $60,239
November 1, 2021 $54.28 1.49% $54.28 $54.28 $3 1,100 $59,705
October 29, 2021 $55.1 0.86% $55.1 $54.09 $4 1,100 $60,610
October 28, 2021 $54.63 2.94% $54.63 $54.63 $2 1,100 $60,093
October 27, 2021 $53.07 3.28% $56.26 $53.07 $9 1,100 $58,372
October 25, 2021 $54.87 0.31% $54.87 $54.87 $3 1,100 $60,355
October 21, 2021 $55.04 0.31% $55.04 $55.04 $3 1,100 $60,548
October 19, 2021 $55.21 3% $55.21 $55.21 $3 1,100 $60,726
October 18, 2021 $53.6 2.1% $53.6 $53.6 $3 1,100 $58,955
October 13, 2021 $54.75 1.05% $54.75 $53.38 $5 1,100 $60,228
October 12, 2021 $54.18 0.63% $55.19 $52.14 $14 1,100 $59,602
October 10, 2021 $53.84 0.35% $55.24 $53.84 $4 1,100 $59,219
October 8, 2021 $54.03 1.16% $54.03 $54.03 $3 1,100 $59,436
October 7, 2021 $53.41 0.15% $53.41 $53.41 $1 1,100 $58,748
October 6, 2021 $53.49 0.02% $53.49 $53.49 $3 1,100 $58,842
October 5, 2021 $53.48 3.03% $53.48 $53.48 $5 1,100 $58,833
October 3, 2021 $55.15 2.03% $55.15 $55.15 $3 1,100 $60,667
October 1, 2021 $56.29 0.49% $56.29 $56.29 $3 1,100 $61,921
September 30, 2021 $56.57 5.21% $56.57 $56 $8 1,100 $62,228
September 28, 2021 $53.77 1.13% $53.77 $53.77 $3 1,100 $59,147
September 27, 2021 $53.17 2.04% $53.17 $53.17 $2 1,100 $58,487
September 26, 2021 $54.28 0.52% $54.28 $54.28 $3 1,100 $59,709
September 22, 2021 $54 2.88% $54.25 $54 $5 1,100 $59,401
September 21, 2021 $52.49 4.75% $52.49 $50.66 $5 1,100 $57,741
September 20, 2021 $50.11 3.15% $52.35 $50.11 $15 1,100 $55,125
September 19, 2021 $51.74 0.63% $52.91 $49.56 $11 1,100 $56,911
September 18, 2021 $52.07 7.53% $53.69 $52.07 $11 1,100 $57,281
September 16, 2021 $56.31 2.1% $56.31 $56.31 $0 1,100 $61,937
September 12, 2021 $57.52 6.06% $57.52 $57.52 $6 1,100 $63,275
September 11, 2021 $61.23 4.25% $61.23 $61.23 $6 1,100 $67,358
September 10, 2021 $63.95 11.84% $63.95 $63.95 $3 1,100 $70,342
September 9, 2021 $57.18 2.16% $57.74 $57.18 $18 1,100 $62,901
September 8, 2021 $55.97 3.78% $57.01 $55.97 $7 1,100 $61,562
September 6, 2021 $53.93 1.28% $53.93 $53.93 $5 1,100 $59,328
September 4, 2021 $54.63 2.67% $55.02 $54.63 $2 1,100 $60,090
September 2, 2021 $53.21 1.54% $53.21 $53.21 $12 1,100 $58,527
September 1, 2021 $54.04 0.02% $54.59 $54.04 $2 1,100 $59,443
August 31, 2021 $54.03 0.19% $54.06 $54.03 $1 1,100 $59,438
August 29, 2021 $53.93 2.43% $53.93 $52.19 $14 1,100 $59,322
August 28, 2021 $52.65 0.27% $52.65 $52.65 $10 1,100 $57,915
August 27, 2021 $52.79 4.05% $52.79 $52.79 $2 1,100 $58,067
August 25, 2021 $55.02 13.91% $58.42 $55.02 $27 1,100 $60,517
August 24, 2021 $63.91 17.18% $63.91 $63.91 $75 1,100 $70,299
August 23, 2021 $54.54 2.36% $54.54 $53.2 $3 1,100 $59,994
August 22, 2021 $53.28 3.13% $53.28 $53.28 $11 1,100 $58,610
August 21, 2021 $55 4.53% $74.5 $55 $143 1,100 $60,498
August 20, 2021 $57.61 9.32% $57.61 $54.07 $11 1,100 $63,366
August 19, 2021 $52.7 0.94% $52.7 $52.7 $1 1,100 $57,965
August 18, 2021 $52.21 1.58% $52.21 $51.14 $9 1,100 $57,436
August 17, 2021 $53.05 0.43% $53.05 $53.05 $1 1,100 $58,354
August 16, 2021 $53.28 0.69% $53.28 $53.14 $2 1,100 $58,603
August 15, 2021 $53.65 1.63% $53.65 $52.82 $2 1,100 $59,012
August 14, 2021 $52.79 1.3% $52.82 $52.79 $2 1,100 $58,064
August 13, 2021 $52.11 0.93% $52.11 $52.11 $8 1,100 $57,318
August 12, 2021 $52.6 1.39% $52.77 $51.72 $20 1,100 $57,861
August 11, 2021 $51.88 4.35% $59.68 $51.47 $135 1,100 $57,066
August 10, 2021 $54.24 2.57% $54.51 $54.24 $3 1,100 $59,660
August 8, 2021 $52.88 1.98% $52.88 $52.88 $3 1,100 $58,167
August 7, 2021 $53.95 4.64% $53.95 $53.95 $2 1,100 $59,350
August 4, 2021 $51.56 0.98% $51.56 $50.68 $5 1,100 $56,721
August 3, 2021 $51.06 3.51% $51.06 $51.06 $5 1,100 $56,168
August 1, 2021 $52.92 3.18% $52.92 $52.92 $3 1,100 $58,213
July 31, 2021 $51.29 0.16% $51.29 $49.33 $14 1,100 $56,416
July 30, 2021 $51.21 2.87% $51.21 $51.21 $5 1,100 $56,330
July 29, 2021 $49.78 4.08% $49.78 $49.78 $9 1,100 $54,761
July 27, 2021 $51.9 0.89% $51.9 $51.9 $1 1,100 $57,085
July 26, 2021 $51.44 2.93% $52.68 $50.12 $20 1,100 $56,585
July 25, 2021 $52.99 2.51% $53.3 $52.99 $10 1,100 $58,292
July 23, 2021 $51.69 0.49% $51.69 $50.99 $6 1,100 $56,857
July 20, 2021 $51.44 1.21% $52.59 $49.19 $18 1,100 $56,581
July 18, 2021 $52.07 2.28% $52.07 $51.51 $4 1,100 $57,278
July 17, 2021 $50.91 0.22% $50.91 $50.91 $0 1,100 $56,005
July 16, 2021 $50.8 1.19% $50.8 $49.23 $11 1,100 $55,875
July 13, 2021 $51.41 1.31% $51.41 $51.41 $1 1,100 $56,554
July 12, 2021 $52.09 0.81% $52.09 $52.09 $3 1,100 $57,294
July 11, 2021 $51.67 1.34% $52.61 $50.67 $13 1,100 $56,836
July 4, 2021 $52.37 1.24% $52.37 $51.75 $5 1,100 $57,609
July 3, 2021 $51.73 1.04% $51.73 $51.73 $1 1,100 $56,908
July 2, 2021 $51.2 2.15% $51.2 $50.84 $2 1,100 $56,324
July 1, 2021 $50.12 1.52% $50.12 $50.12 $2 1,100 $55,127
June 30, 2021 $49.37 3.35% $49.37 $48.36 $9 1,100 $54,306
June 29, 2021 $47.77 9.92% $47.77 $47.77 $1 1,100 $52,548
June 28, 2021 $53.03 1.47% $53.03 $52.42 $2 1,100 $58,330
June 27, 2021 $52.26 3.08% $52.26 $52.15 $4 1,100 $57,490
June 26, 2021 $50.7 2.18% $50.9 $50.7 $6 1,100 $55,775
June 25, 2021 $49.62 4.83% $49.62 $48.63 $9 1,100 $54,584
June 22, 2021 $52.14 1.64% $52.14 $50.53 $9 1,100 $57,355
June 20, 2021 $51.3 1.1% $51.3 $49.57 $11 1,100 $56,433
June 18, 2021 $50.74 4.57% $50.74 $48.8 $12 1,100 $55,809
June 17, 2021 $53.17 1.43% $53.17 $53.17 $2 1,100 $58,486
June 16, 2021 $52.42 0.42% $52.42 $52.42 $5 1,100 $57,667
June 15, 2021 $52.2 2.08% $52.2 $52.2 $3 1,100 $57,423
June 13, 2021 $53.31 3.68% $55.34 $53.31 $14 1,100 $58,639
June 11, 2021 $51.42 2% $51.42 $50.87 $7 1,100 $56,560
June 10, 2021 $50.41 0.96% $50.41 $47.21 $22 1,100 $55,452
June 9, 2021 $49.93 3.57% $49.93 $49.36 $17 1,100 $54,924
June 7, 2021 $51.78 4.46% $51.78 $50.85 $11 1,100 $56,958
June 5, 2021 $54.2 8.47% $54.65 $46.04 $60 1,100 $59,623
June 3, 2021 $49.97 2.06% $49.97 $47.99 $28 1,100 $54,968
June 2, 2021 $51.02 2.47% $51.02 $50.39 $11 1,100 $56,120
June 1, 2021 $49.79 1.16% $49.79 $48.56 $10 1,100 $54,767
May 31, 2021 $49.22 3.38% $49.22 $48.12 $10 1,100 $54,143
May 30, 2021 $47.61 6.5% $49.92 $47.61 $24 1,100 $52,374
May 26, 2021 $50.92 0.55% $50.92 $50.92 $5 1,100 $56,012
May 24, 2021 $51.2 7.09% $52.56 $48.35 $31 1,100 $56,322
May 22, 2021 $47.81 32.85% $47.81 $45.08 $42 14,208 $679,311
March 8, 2021 $71.2 17.25% $86.04 $71.2 $427 1,100 $78,320
February 18, 2021 $86.04 42.29% $86.04 $64.53 $430 1,100 $94,646
January 17, 2021 $60.47 6.29% $64.53 $60.47 $242 1,100 $66,520
January 16, 2021 $64.53 7.88% $70.05 $64.53 $129 1,100 $70,983
January 10, 2021 $70.05 1.21% $70.91 $70.05 $210 1,100 $77,051
January 6, 2021 $70.91 7.79% $76.9 $70.91 $537 1,100 $78,001
January 4, 2021 $76.9 24.86% $76.9 $61.59 $418 1,100 $84,591
December 30, 2020 $61.59 11.6% $61.59 $55.19 $62 1,100 $67,749
December 18, 2020 $55.19 1.25% $55.89 $55.19 $55 1,100 $60,709
December 17, 2020 $55.89 2.19% $57.14 $55.89 $56 1,100 $61,479
December 16, 2020 $57.14 16.52% $57.14 $49.04 $57 1,100 $62,854
December 11, 2020 $49.04 2.15% $50.12 $49.04 $49 1,100 $53,944
December 9, 2020 $50.12 2.45% $51.38 $50.12 $50 1,100 $55,132
December 7, 2020 $51.38 5.14% $51.38 $48.87 $51 1,100 $56,518
December 4, 2020 $48.87 7.37% $52.76 $48.87 $98 1,100 $53,757
December 3, 2020 $52.76 2.45% $52.76 $51.5 $106 1,100 $58,036
December 2, 2020 $51.5 6.64% $55.16 $51.5 $399 1,100 $56,645
November 30, 2020 $55.16 6.32% $55.16 $51.88 $55 1,100 $60,676
November 29, 2020 $51.88 4.07% $51.88 $49.85 $211 1,100 $57,068
November 26, 2020 $49.85 14.13% $58.05 $49.85 $98 1,100 $54,835
November 23, 2020 $58.05 1.04% $58.05 $57.45 $174 1,100 $63,851
November 21, 2020 $57.45 0.19% $57.56 $57.45 $138 1,100 $63,190
November 20, 2020 $57.56 3.45% $57.56 $55.64 $136 1,100 $63,320
November 15, 2020 $55.64 1.74% $55.64 $54.69 $382 1,100 $61,208
November 11, 2020 $54.69 3.99% $54.69 $52.59 $109 1,100 $60,159
November 7, 2020 $52.59 6.8% $56.43 $52.59 $310 1,100 $57,849
November 6, 2020 $56.43 5.44% $56.43 $53.52 $56 1,100 $62,073
November 5, 2020 $53.52 0.58% $53.83 $53.52 $54 1,100 $58,872
October 27, 2020 $53.83 2.09% $53.83 $52.73 $54 1,100 $59,213
October 26, 2020 $52.73 2.66% $54.17 $52.73 $53 1,100 $58,003
October 25, 2020 $54.17 5.59% $54.17 $51.3 $161 1,100 $59,587
October 24, 2020 $51.3 4.48% $51.3 $49.1 $51 1,100 $56,430
October 23, 2020 $49.1 11.08% $55.22 $49.1 $475 1,100 $54,010
October 22, 2020 $55.22 7.62% $55.22 $51.31 $55 1,100 $60,742
October 16, 2020 $51.31 6.13% $54.66 $51.31 $2,822 1,100 $56,441
October 12, 2020 $54.66 6.53% $54.66 $51.31 $165 1,100 $60,126
October 10, 2020 $51.31 0.81% $51.31 $50.9 $308 1,100 $56,441
October 9, 2020 $50.9 0% $50.9 $50.63 $51 1,100 $55,990