The Raise Total
$77,820Price Per Token
$55.59Raise Start
August 3, 2021Minimum Investment
$56https://realt.co/product/18949-fenmore-st-detroit-mi-48235/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| March 11, 2025 | $65.73 | 0% | $65.73 | $65.73 | $0.00 | 1,400 | $92,025 |
| March 10, 2025 | $65.73 | 0.54% | $65.73 | $65.38 | $6.57 | 1,400 | $92,025 |
| March 9, 2025 | $65.38 | 1.46% | $65.38 | $63.02 | $14.64 | 1,400 | $91,532 |
| March 8, 2025 | $64.44 | 2.32% | $64.44 | $62.98 | $6.44 | 1,400 | $90,214 |
| March 7, 2025 | $62.98 | 0% | $62.98 | $62.98 | $0.00 | 1,400 | $88,173 |
| March 6, 2025 | $62.98 | 0% | $62.98 | $62.98 | $0.00 | 1,400 | $88,173 |
| March 5, 2025 | $62.98 | 0% | $62.98 | $62.98 | $0.00 | 1,400 | $88,173 |
| March 4, 2025 | $62.98 | 0% | $62.98 | $62.98 | $0.00 | 1,400 | $88,173 |
| March 3, 2025 | $62.98 | 12.24% | $71.76 | $62.98 | $6.30 | 1,400 | $88,173 |
| March 2, 2025 | $71.76 | 0% | $71.76 | $71.76 | $0.00 | 1,400 | $100,465 |
| March 1, 2025 | $71.76 | 15.02% | $71.76 | $62.39 | $0.50 | 1,400 | $100,465 |
| February 28, 2025 | $62.39 | 0% | $62.39 | $62.39 | $0.00 | 1,400 | $87,345 |
| February 27, 2025 | $62.39 | 1.09% | $63.08 | $62.39 | $13.89 | 1,400 | $87,345 |
| February 26, 2025 | $63.08 | 0% | $63.08 | $63.08 | $0.00 | 1,400 | $88,308 |
| February 25, 2025 | $63.08 | 0.69% | $63.08 | $62.65 | $6.31 | 1,400 | $88,308 |
| February 24, 2025 | $62.65 | 0.5% | $62.65 | $62.34 | $8.49 | 1,400 | $87,707 |
| February 23, 2025 | $62.34 | 0% | $62.34 | $62.34 | $0.00 | 1,400 | $87,272 |
| February 22, 2025 | $62.34 | 0% | $62.34 | $62.34 | $0.00 | 1,400 | $87,272 |
| February 21, 2025 | $62.34 | 0% | $62.34 | $62.34 | $0.00 | 1,400 | $87,272 |
| February 20, 2025 | $62.34 | 0% | $62.34 | $62.34 | $0.00 | 1,400 | $87,272 |
| February 19, 2025 | $62.34 | 0% | $62.34 | $62.34 | $0.00 | 1,400 | $87,272 |
| February 18, 2025 | $62.34 | 0% | $62.34 | $62.34 | $0.00 | 1,400 | $87,272 |
| February 17, 2025 | $62.34 | 0% | $62.34 | $62.34 | $0.00 | 1,400 | $87,272 |
| February 16, 2025 | $62.34 | 0% | $62.34 | $62.34 | $0.00 | 1,400 | $87,272 |
| February 15, 2025 | $62.34 | 0% | $62.34 | $62.34 | $0.00 | 1,400 | $87,272 |
| February 14, 2025 | $62.34 | 0% | $62.34 | $62.34 | $0.00 | 1,400 | $87,272 |
| February 13, 2025 | $62.34 | 0% | $62.34 | $62.34 | $0.00 | 1,400 | $87,272 |
| February 12, 2025 | $62.34 | 0% | $62.34 | $62.34 | $0.00 | 1,400 | $87,272 |
| February 11, 2025 | $62.34 | 0% | $62.34 | $62.34 | $0.00 | 1,400 | $87,272 |
| February 10, 2025 | $62.34 | 0% | $62.34 | $62.34 | $0.00 | 1,400 | $87,272 |
| February 9, 2025 | $62.34 | 0% | $62.34 | $62.34 | $0.00 | 1,400 | $87,272 |
| February 8, 2025 | $62.34 | 0% | $62.34 | $62.34 | $0.00 | 1,400 | $87,272 |
| February 7, 2025 | $62.34 | 0% | $62.34 | $62.34 | $0.00 | 1,400 | $87,272 |
| February 6, 2025 | $62.34 | 0% | $62.34 | $62.34 | $0.00 | 1,400 | $87,272 |
| February 5, 2025 | $62.34 | 0% | $62.34 | $62.34 | $0.00 | 1,400 | $87,272 |
| February 4, 2025 | $62.34 | 0% | $62.34 | $62.34 | $0.00 | 1,400 | $87,272 |
| February 3, 2025 | $62.34 | 0% | $62.34 | $62.34 | $0.00 | 1,400 | $87,272 |
| February 2, 2025 | $62.34 | 5.16% | $65.73 | $62.34 | $18.34 | 1,400 | $87,272 |
| February 1, 2025 | $65.73 | 3.17% | $65.73 | $63.71 | $12.91 | 1,400 | $92,022 |
| January 31, 2025 | $63.71 | 0% | $63.71 | $63.71 | $0.00 | 1,400 | $89,199 |
| January 30, 2025 | $63.71 | 0% | $63.71 | $63.71 | $0.00 | 1,400 | $89,199 |
| January 29, 2025 | $63.71 | 0% | $63.71 | $63.71 | $0.00 | 1,400 | $89,199 |
| January 28, 2025 | $63.71 | 0% | $63.71 | $63.71 | $0.00 | 1,400 | $89,199 |
| January 27, 2025 | $63.71 | 0% | $63.71 | $63.71 | $0.00 | 1,400 | $89,199 |
| January 26, 2025 | $63.71 | 4.09% | $66.43 | $63.71 | $6.37 | 1,400 | $89,199 |
| January 25, 2025 | $66.43 | 0% | $66.43 | $66.43 | $0.00 | 1,400 | $93,003 |
| January 24, 2025 | $66.43 | 0% | $66.43 | $66.43 | $0.00 | 1,400 | $93,003 |
| January 23, 2025 | $66.43 | 0% | $66.43 | $66.43 | $0.00 | 1,400 | $93,003 |
| January 22, 2025 | $66.43 | 0% | $66.43 | $66.43 | $0.00 | 1,400 | $93,003 |
| January 21, 2025 | $66.43 | 4.68% | $69.69 | $66.43 | $0.66 | 1,400 | $93,003 |
| January 20, 2025 | $69.69 | 0% | $69.69 | $69.69 | $0.00 | 1,400 | $97,568 |
| January 19, 2025 | $69.69 | 0% | $69.69 | $69.69 | $0.00 | 1,400 | $97,568 |
| January 18, 2025 | $69.69 | 0% | $69.69 | $69.69 | $0.00 | 1,400 | $97,568 |
| January 17, 2025 | $69.69 | 0% | $69.69 | $69.69 | $0.00 | 1,400 | $97,568 |
| January 16, 2025 | $69.69 | 1.06% | $69.69 | $68.96 | $6.97 | 1,400 | $97,568 |
| January 15, 2025 | $68.96 | 0% | $68.96 | $68.96 | $0.00 | 1,400 | $96,549 |
| January 14, 2025 | $68.96 | 6.6% | $68.96 | $64.69 | $6.90 | 1,400 | $96,549 |
| January 13, 2025 | $64.69 | 0% | $64.69 | $64.69 | $0.00 | 1,400 | $90,561 |
| January 12, 2025 | $64.69 | 0.03% | $64.91 | $64.69 | $12.96 | 1,400 | $90,561 |
| January 11, 2025 | $64.71 | 0% | $64.71 | $64.71 | $0.00 | 1,400 | $90,593 |
| January 10, 2025 | $64.71 | 0% | $64.71 | $64.71 | $0.00 | 1,400 | $90,593 |
| January 9, 2025 | $64.71 | 0% | $64.71 | $64.71 | $0.00 | 1,400 | $90,593 |
| January 8, 2025 | $64.71 | 0% | $64.71 | $64.71 | $0.00 | 1,400 | $90,593 |
| January 7, 2025 | $64.71 | 0% | $64.71 | $64.71 | $0.00 | 1,400 | $90,593 |
| January 6, 2025 | $64.71 | 0% | $64.71 | $64.71 | $0.00 | 1,400 | $90,593 |
| January 5, 2025 | $64.71 | 0% | $64.71 | $64.71 | $0.00 | 1,400 | $90,593 |
| January 4, 2025 | $64.71 | 0% | $64.71 | $64.71 | $0.00 | 1,400 | $90,593 |
| January 3, 2025 | $64.71 | 0% | $64.71 | $64.71 | $0.00 | 1,400 | $90,593 |
| January 2, 2025 | $64.71 | 0% | $64.71 | $64.71 | $0.00 | 1,400 | $90,593 |
| January 1, 2025 | $64.71 | 0% | $64.71 | $64.71 | $0.00 | 1,400 | $90,593 |
| December 31, 2024 | $64.71 | 0% | $64.71 | $64.71 | $0.00 | 1,400 | $90,593 |
| December 30, 2024 | $64.71 | 0% | $64.71 | $64.71 | $0.00 | 1,400 | $90,593 |
| December 29, 2024 | $64.71 | 0% | $64.71 | $64.71 | $0.00 | 1,400 | $90,593 |
| December 28, 2024 | $64.71 | 0% | $64.71 | $64.71 | $0.00 | 1,400 | $90,593 |
| December 27, 2024 | $64.71 | 0% | $64.71 | $64.71 | $0.00 | 1,400 | $90,593 |
| December 26, 2024 | $64.71 | 0% | $64.71 | $64.71 | $0.00 | 1,400 | $90,593 |
| December 25, 2024 | $64.71 | 0% | $64.71 | $64.71 | $0.00 | 1,400 | $90,593 |
| December 24, 2024 | $64.71 | 0% | $64.71 | $64.71 | $0.00 | 1,400 | $90,593 |
| December 23, 2024 | $64.71 | 0% | $64.71 | $64.71 | $0.00 | 1,400 | $90,593 |
| December 22, 2024 | $64.71 | 0% | $64.71 | $64.71 | $0.00 | 1,400 | $90,593 |
| December 21, 2024 | $64.71 | 0% | $64.71 | $64.71 | $0.00 | 1,400 | $90,593 |
| December 20, 2024 | $64.71 | 0% | $64.71 | $64.71 | $0.00 | 1,400 | $90,593 |
| December 19, 2024 | $64.71 | 13.25% | $74.59 | $64.71 | $12.97 | 1,400 | $90,593 |
| December 18, 2024 | $74.59 | 0% | $74.59 | $74.59 | $0.00 | 1,400 | $104,421 |
| December 17, 2024 | $74.59 | 0% | $74.59 | $74.59 | $0.00 | 1,400 | $104,421 |
| December 16, 2024 | $74.59 | 0% | $74.59 | $74.59 | $0.00 | 1,400 | $104,421 |
| December 15, 2024 | $74.59 | 0% | $74.59 | $74.59 | $0.00 | 1,400 | $104,421 |
| December 14, 2024 | $74.59 | 0% | $74.59 | $74.59 | $0.00 | 1,400 | $104,421 |
| December 13, 2024 | $74.59 | 0% | $74.59 | $74.59 | $0.00 | 1,400 | $104,421 |
| December 12, 2024 | $74.59 | 0% | $74.59 | $74.59 | $0.00 | 1,400 | $104,421 |
| December 11, 2024 | $74.59 | 0% | $74.59 | $74.59 | $0.00 | 1,400 | $104,421 |
| December 10, 2024 | $74.59 | 0% | $74.59 | $74.59 | $0.00 | 1,400 | $104,421 |
| December 9, 2024 | $74.59 | 0% | $74.59 | $74.59 | $0.00 | 1,400 | $104,421 |
| December 8, 2024 | $74.59 | 0% | $74.59 | $74.59 | $0.00 | 1,400 | $104,421 |
| December 7, 2024 | $74.59 | 0% | $74.59 | $74.59 | $0.00 | 1,400 | $104,421 |
| December 6, 2024 | $74.59 | 2.57% | $74.59 | $72.72 | $14.92 | 1,400 | $104,421 |
| December 5, 2024 | $72.72 | 0% | $72.72 | $72.72 | $0.00 | 1,400 | $101,811 |
| December 4, 2024 | $72.72 | 0% | $72.72 | $72.72 | $0.00 | 1,400 | $101,811 |
| December 3, 2024 | $72.72 | 0% | $72.72 | $72.72 | $0.00 | 1,400 | $101,811 |
| December 2, 2024 | $72.72 | 0% | $72.72 | $72.72 | $0.00 | 1,400 | $101,811 |
| December 1, 2024 | $72.72 | 0% | $72.72 | $72.72 | $0.00 | 1,400 | $101,811 |
| November 30, 2024 | $72.72 | 0% | $72.72 | $72.72 | $0.00 | 1,400 | $101,811 |
| November 29, 2024 | $72.72 | 0% | $72.72 | $72.72 | $0.00 | 1,400 | $101,811 |
| November 28, 2024 | $72.72 | 0% | $72.72 | $72.72 | $0.00 | 1,400 | $101,811 |
| November 27, 2024 | $72.72 | 0% | $72.72 | $72.72 | $0.00 | 1,400 | $101,811 |
| November 26, 2024 | $72.72 | 8.31% | $79.31 | $72.72 | $29.83 | 1,400 | $101,811 |
| November 25, 2024 | $79.31 | 0% | $79.31 | $79.31 | $0.00 | 1,400 | $111,030 |
| November 24, 2024 | $79.31 | 13.68% | $91.88 | $79.31 | $39.65 | 1,400 | $111,030 |
| November 23, 2024 | $91.88 | 0% | $91.88 | $91.88 | $0.00 | 1,400 | $128,636 |
| November 22, 2024 | $91.88 | 0% | $91.88 | $91.88 | $0.00 | 1,400 | $128,636 |
| November 21, 2024 | $91.88 | 0% | $91.88 | $91.88 | $0.00 | 1,400 | $128,636 |
| November 20, 2024 | $91.88 | 0% | $91.88 | $91.88 | $0.00 | 1,400 | $128,636 |
| November 19, 2024 | $91.88 | 0% | $91.88 | $91.88 | $0.00 | 1,400 | $128,636 |
| November 18, 2024 | $91.88 | 0% | $91.88 | $91.88 | $0.00 | 1,400 | $128,636 |
| November 17, 2024 | $91.88 | 0% | $91.88 | $91.88 | $0.00 | 1,400 | $128,636 |
| November 16, 2024 | $91.88 | 0% | $91.88 | $91.88 | $0.00 | 1,400 | $128,636 |
| November 15, 2024 | $91.88 | 0% | $91.88 | $91.88 | $0.00 | 1,400 | $128,636 |
| November 14, 2024 | $91.88 | 0% | $91.88 | $91.88 | $0.00 | 1,400 | $128,636 |
| November 13, 2024 | $91.88 | 0% | $91.88 | $91.88 | $0.00 | 1,400 | $128,636 |
| November 12, 2024 | $91.88 | 0% | $91.88 | $91.88 | $0.00 | 1,400 | $128,636 |
| November 11, 2024 | $91.88 | 0% | $91.88 | $91.88 | $0.00 | 1,400 | $128,636 |
| November 10, 2024 | $91.88 | 3.14% | $91.88 | $89.08 | $9.19 | 1,400 | $128,636 |
| November 9, 2024 | $89.08 | 0% | $89.08 | $89.08 | $0.00 | 1,400 | $124,718 |
| November 8, 2024 | $89.08 | 35.17% | $89.08 | $65.90 | $4.45 | 1,400 | $124,718 |
| November 7, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| November 6, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| November 5, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| November 4, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| November 3, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| November 2, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| November 1, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 31, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 30, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 29, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 28, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 27, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 26, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 25, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 24, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 23, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 22, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 21, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 20, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 19, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 18, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 17, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 16, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 15, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 14, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 13, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 12, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 11, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 10, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 9, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 8, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 6, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 7, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 5, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 4, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 3, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 2, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 1, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 30, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 29, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 28, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 27, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 26, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 25, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 24, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 23, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 22, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 21, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 20, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 19, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 18, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 17, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 16, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 15, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 14, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 13, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 12, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 11, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 10, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 9, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 8, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 7, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 6, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 5, 2024 | $65.90 | 1.9% | $65.90 | $64.64 | $13.05 | 1,400 | $92,262 |
| September 4, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 1,400 | $90,539 |
| September 3, 2024 | $64.67 | 1.55% | $65.69 | $64.67 | $6.47 | 1,400 | $90,539 |
| September 2, 2024 | $65.69 | 0% | $65.69 | $65.69 | $0.00 | 1,400 | $91,963 |
| September 1, 2024 | $65.69 | 0% | $65.69 | $65.69 | $0.00 | 1,400 | $91,963 |
| August 31, 2024 | $65.69 | 0% | $65.69 | $65.69 | $0.00 | 1,400 | $91,963 |
| August 30, 2024 | $65.69 | 0% | $65.69 | $65.69 | $0.00 | 1,400 | $91,963 |
| August 29, 2024 | $65.69 | 5.1% | $69.22 | $65.69 | $0.00 | 1,400 | $91,963 |
| August 28, 2024 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,400 | $96,907 |
| August 27, 2024 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,400 | $96,907 |
| August 26, 2024 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,400 | $96,907 |
| August 25, 2024 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,400 | $96,907 |
| August 24, 2024 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,400 | $96,907 |
| August 23, 2024 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,400 | $96,907 |
| August 22, 2024 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,400 | $96,907 |
| August 21, 2024 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,400 | $96,907 |
| August 20, 2024 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,400 | $96,907 |
| August 19, 2024 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,400 | $96,907 |
| August 18, 2024 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,400 | $96,907 |
| August 17, 2024 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,400 | $96,907 |
| August 16, 2024 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,400 | $96,907 |
| August 15, 2024 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,400 | $96,907 |
| August 14, 2024 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,400 | $96,907 |
| August 13, 2024 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,400 | $96,907 |
| August 12, 2024 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,400 | $96,907 |
| August 11, 2024 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,400 | $96,907 |
| August 10, 2024 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,400 | $96,907 |
| August 9, 2024 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,400 | $96,907 |
| August 8, 2024 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,400 | $96,907 |
| August 7, 2024 | $69.22 | 11.61% | $69.48 | $62.02 | $9.71 | 1,400 | $96,907 |
| August 6, 2024 | $62.02 | 0% | $62.02 | $62.02 | $0.00 | 1,400 | $86,824 |
| August 5, 2024 | $62.02 | 0% | $62.02 | $62.02 | $0.00 | 1,400 | $86,824 |
| August 4, 2024 | $62.02 | 3.02% | $63.95 | $56.79 | $24.13 | 1,400 | $86,824 |
| August 3, 2024 | $63.95 | 1.01% | $63.95 | $63.31 | $19.03 | 1,400 | $89,529 |
| August 2, 2024 | $63.31 | 5.39% | $66.92 | $63.31 | $6.33 | 1,400 | $88,633 |
| August 1, 2024 | $66.92 | 0% | $66.92 | $66.92 | $0.00 | 1,400 | $93,687 |
| July 31, 2024 | $66.92 | 0% | $66.92 | $66.92 | $0.00 | 1,400 | $93,687 |
| July 30, 2024 | $66.92 | 0% | $66.92 | $66.92 | $0.00 | 1,400 | $93,687 |
| July 29, 2024 | $66.92 | 0% | $66.92 | $66.92 | $0.00 | 1,400 | $93,687 |
| July 28, 2024 | $66.92 | 0% | $66.92 | $66.92 | $0.00 | 1,400 | $93,687 |
| July 27, 2024 | $66.92 | 4.29% | $66.92 | $64.17 | $0.00 | 1,400 | $93,687 |
| July 26, 2024 | $64.17 | 0% | $64.17 | $64.17 | $0.00 | 1,400 | $89,842 |
| July 25, 2024 | $64.17 | 0% | $64.17 | $64.17 | $0.00 | 1,400 | $89,842 |
| July 24, 2024 | $64.17 | 7.99% | $69.74 | $64.17 | $6.42 | 1,400 | $89,842 |
| July 23, 2024 | $69.74 | 0% | $69.74 | $69.74 | $0.00 | 1,400 | $97,637 |
| July 22, 2024 | $69.74 | 0% | $69.74 | $69.74 | $0.00 | 1,400 | $97,637 |
| July 21, 2024 | $69.74 | 0% | $69.74 | $69.74 | $0.00 | 1,400 | $97,637 |
| July 20, 2024 | $69.74 | 0% | $69.74 | $69.74 | $0.00 | 1,400 | $97,637 |
| July 19, 2024 | $69.74 | 0% | $69.74 | $69.74 | $0.00 | 1,400 | $97,637 |
| July 18, 2024 | $69.74 | 0.35% | $69.50 | $69.74 | $4.18 | 1,400 | $97,637 |
| July 17, 2024 | $69.50 | 0% | $69.50 | $69.50 | $0.00 | 1,400 | $97,295 |
| July 16, 2024 | $69.50 | 0% | $69.50 | $69.50 | $0.00 | 1,400 | $97,295 |
| July 15, 2024 | $69.50 | 0% | $69.50 | $69.50 | $0.00 | 1,400 | $97,295 |
| July 14, 2024 | $69.50 | 0.1% | $69.43 | $69.59 | $12.52 | 1,400 | $97,295 |
| July 13, 2024 | $69.43 | 9.18% | $63.59 | $69.43 | $4.17 | 1,400 | $97,204 |
| July 12, 2024 | $63.59 | 0% | $63.59 | $63.59 | $0.00 | 1,400 | $89,025 |
| July 11, 2024 | $63.59 | 0% | $63.59 | $63.59 | $0.00 | 1,400 | $89,025 |
| July 10, 2024 | $63.59 | 0% | $63.59 | $63.59 | $0.00 | 1,400 | $89,025 |
| July 9, 2024 | $63.59 | 0% | $63.59 | $63.59 | $0.00 | 1,400 | $89,025 |
| July 8, 2024 | $63.59 | 0% | $63.59 | $63.59 | $0.00 | 1,400 | $89,025 |
| July 7, 2024 | $63.59 | 0% | $63.59 | $63.59 | $0.00 | 1,400 | $89,025 |
| July 6, 2024 | $63.59 | 0% | $63.59 | $63.59 | $0.00 | 1,400 | $89,025 |
| July 5, 2024 | $63.59 | 0% | $63.59 | $63.59 | $0.00 | 1,400 | $89,025 |
| July 4, 2024 | $63.59 | 1.03% | $63.59 | $64.25 | $12.47 | 1,400 | $89,025 |
| July 3, 2024 | $64.25 | 2.97% | $64.10 | $66.22 | $12.83 | 1,400 | $89,949 |
| July 2, 2024 | $66.22 | 0% | $66.22 | $66.22 | $0.00 | 1,400 | $92,711 |
| July 1, 2024 | $66.22 | 0% | $66.22 | $66.22 | $0.00 | 1,400 | $92,711 |
| June 30, 2024 | $66.22 | 0% | $66.22 | $66.22 | $0.00 | 1,400 | $92,711 |
| June 29, 2024 | $66.22 | 0% | $66.22 | $66.22 | $0.00 | 1,400 | $92,711 |
| June 28, 2024 | $66.22 | 0% | $66.22 | $66.22 | $0.00 | 1,400 | $92,711 |
| June 27, 2024 | $66.22 | 4.32% | $63.48 | $66.22 | $27.15 | 1,400 | $92,711 |
| June 25, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 26, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 24, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 23, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 22, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 21, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 20, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 19, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 20, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 19, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 18, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 13, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 12, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 11, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 10, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 9, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 8, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 7, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 6, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 5, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 4, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 3, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 2, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 1, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| May 31, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| May 30, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| May 29, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| May 28, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| May 27, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| May 26, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| May 25, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| May 24, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| May 23, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| May 22, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| May 21, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| May 20, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| May 17, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| May 12, 2024 | $63.48 | 0% | $63.48 | $63.48 | $6.35 | 1,400 | $88,867 |
| May 12, 2024 | $63.48 | 1.78% | $63.48 | $63.48 | $6.35 | 1,400 | $88,867 |
| May 8, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,400 | $87,322 |
| May 7, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,400 | $87,322 |
| April 30, 2024 | $62.37 | 0% | $62.37 | $62.37 | $6.24 | 1,400 | $87,322 |
| April 30, 2024 | $62.37 | 2.56% | $62.37 | $62.37 | $6.24 | 1,400 | $87,322 |
| April 18, 2024 | $64.01 | 0% | $64.01 | $64.01 | $0.00 | 1,400 | $89,621 |
| April 18, 2024 | $64.01 | 3.56% | $64.01 | $64.01 | $0.00 | 1,400 | $89,621 |
| April 17, 2024 | $61.81 | 3.33% | $61.81 | $61.81 | $6.18 | 1,400 | $86,541 |
| April 12, 2024 | $59.82 | 7.43% | $59.82 | $58.78 | $11.86 | 1,400 | $83,742 |
| April 9, 2024 | $64.62 | 5.85% | $64.62 | $64.62 | $0.00 | 1,400 | $90,474 |
| April 4, 2024 | $61.05 | 5.77% | $61.05 | $61.05 | $3.05 | 1,400 | $85,472 |
| March 20, 2024 | $64.79 | 10.19% | $64.79 | $64.79 | $5.24 | 1,400 | $90,708 |
| March 19, 2024 | $58.80 | 2.63% | $58.80 | $58.80 | $5.88 | 1,400 | $82,319 |
| March 18, 2024 | $60.39 | 4.63% | $60.39 | $60.39 | $6.10 | 1,400 | $84,544 |
| March 15, 2024 | $63.32 | 2.72% | $63.32 | $63.32 | $0.00 | 1,400 | $88,646 |
| March 5, 2024 | $65.09 | 0.03% | $65.09 | $65.09 | $3.91 | 1,400 | $91,127 |
| March 4, 2024 | $65.07 | 26.81% | $65.65 | $65.07 | $68.24 | 1,400 | $91,098 |
| February 28, 2024 | $88.90 | 11.54% | $88.90 | $88.90 | $8.89 | 1,400 | $124,459 |
| February 21, 2024 | $79.70 | 0.13% | $79.70 | $79.70 | $3.99 | 1,400 | $111,583 |
| February 19, 2024 | $79.60 | 3.13% | $79.60 | $79.60 | $7.96 | 1,400 | $111,446 |
| February 18, 2024 | $82.17 | 2.69% | $82.17 | $82.17 | $0.41 | 1,400 | $115,044 |
| February 15, 2024 | $80.02 | 13.07% | $80.02 | $80.02 | $0.40 | 1,400 | $112,028 |
| February 9, 2024 | $70.77 | 2.19% | $70.77 | $70.77 | $0.00 | 1,400 | $99,078 |
| February 7, 2024 | $69.25 | 1.23% | $69.25 | $69.25 | $0.00 | 1,400 | $96,947 |
| February 6, 2024 | $68.41 | 4.71% | $68.41 | $67.16 | $0.00 | 1,400 | $95,771 |
| January 16, 2024 | $71.79 | 10.65% | $71.79 | $71.79 | $71.79 | 1,400 | $100,508 |
| January 9, 2024 | $80.35 | 7.62% | $80.35 | $80.35 | $0.00 | 1,400 | $112,491 |
| December 6, 2023 | $74.66 | 0.01% | $75.03 | $74.66 | $15.01 | 1,400 | $104,519 |
| December 5, 2023 | $74.65 | 9.78% | $74.65 | $74.65 | $7.47 | 1,400 | $104,512 |
| November 22, 2023 | $68.00 | 9.13% | $68.00 | $68.00 | $40.80 | 1,400 | $95,199 |
| November 8, 2023 | $74.83 | 4.86% | $75.34 | $74.83 | $30.02 | 1,400 | $104,763 |
| November 6, 2023 | $71.36 | 3.92% | $71.36 | $71.36 | $14.53 | 1,400 | $99,900 |
| October 30, 2023 | $68.67 | 1.15% | $68.67 | $68.67 | $0.00 | 1,400 | $96,136 |
| October 23, 2023 | $69.47 | 10.11% | $69.47 | $69.47 | $6.95 | 1,400 | $97,259 |
| October 7, 2023 | $63.09 | 4.77% | $63.09 | $63.09 | $0.00 | 1,400 | $88,326 |
| October 1, 2023 | $66.25 | 8.77% | $66.25 | $66.25 | $9.94 | 1,400 | $92,754 |
| October 8, 2022 | $60.91 | 5.16% | $60.91 | $60.91 | $0.00 | 1,400 | $85,278 |
| June 10, 2022 | $57.92 | 2.64% | $57.92 | $53.27 | $33.18 | 1,400 | $81,088 |
| October 12, 2022 | $59.49 | 12.26% | $59.61 | $57.04 | $19.34 | 1,400 | $83,284 |
| October 14, 2022 | $67.80 | 22.89% | $67.80 | $67.80 | $34.35 | 1,400 | $94,923 |
| March 6, 2022 | $55.17 | 1.95% | $55.17 | $55.17 | $12.87 | 1,400 | $77,243 |
| June 11, 2022 | $56.27 | 15.59% | $56.27 | $53.26 | $14.56 | 1,400 | $78,778 |
| October 15, 2022 | $66.66 | 0.18% | $66.66 | $66.66 | $1.33 | 1,400 | $93,328 |
| October 17, 2022 | $66.78 | 22.69% | $66.78 | $66.78 | $13.47 | 1,400 | $93,492 |
| June 12, 2022 | $54.43 | 16.77% | $55.85 | $50.75 | $62.33 | 1,400 | $76,206 |
| October 22, 2022 | $65.40 | 0.58% | $65.74 | $65.22 | $16.36 | 1,400 | $91,557 |
| October 23, 2022 | $65.02 | 13.49% | $65.02 | $65.02 | $3.25 | 1,400 | $91,033 |
| February 15, 2022 | $57.29 | 3.45% | $57.92 | $57.29 | $5.73 | 1,400 | $80,206 |
| March 7, 2022 | $55.38 | 0.73% | $55.38 | $55.38 | $1.98 | 1,400 | $77,528 |
| June 13, 2022 | $55.79 | 16.32% | $55.79 | $51.20 | $11.30 | 1,400 | $78,104 |
| October 24, 2022 | $66.67 | 0.43% | $66.73 | $66.67 | $30.03 | 1,400 | $93,332 |
| October 25, 2022 | $66.96 | 12.99% | $66.96 | $66.73 | $13.41 | 1,400 | $93,748 |
| June 14, 2022 | $59.26 | 15.66% | $59.75 | $51.34 | $69.66 | 1,400 | $82,970 |
| October 28, 2022 | $70.26 | 17.2% | $70.26 | $70.26 | $7.03 | 1,400 | $98,369 |
| November 7, 2022 | $59.95 | 4.53% | $59.95 | $58.87 | $11.88 | 1,400 | $83,927 |
| March 8, 2022 | $57.35 | 2.17% | $58.05 | $57.35 | $7.24 | 1,400 | $80,293 |
| June 15, 2022 | $56.13 | 5.14% | $59.07 | $52.95 | $21.16 | 1,400 | $78,587 |
| November 8, 2022 | $59.17 | 5.28% | $59.18 | $58.13 | $46.90 | 1,400 | $82,833 |
| November 17, 2022 | $62.47 | 10.64% | $62.47 | $62.47 | $6.25 | 1,400 | $87,461 |
| June 16, 2022 | $56.46 | 4.39% | $56.46 | $56.46 | $11.29 | 1,400 | $79,051 |
| November 20, 2022 | $59.05 | 0.86% | $59.78 | $59.05 | $17.85 | 1,400 | $82,664 |
| November 21, 2022 | $59.56 | 0.95% | $59.81 | $59.56 | $5.97 | 1,400 | $83,389 |
| February 7, 2022 | $59.00 | 2.98% | $60.20 | $59.00 | $15.28 | 1,400 | $82,600 |
| February 16, 2022 | $57.29 | 1.63% | $57.29 | $57.29 | $0.00 | 1,400 | $80,206 |
| March 9, 2022 | $56.37 | 10.79% | $56.37 | $56.37 | $5.95 | 1,400 | $78,912 |
| June 17, 2022 | $50.88 | 12.14% | $55.72 | $49.49 | $23.77 | 1,400 | $71,235 |
| November 23, 2022 | $57.91 | 3.19% | $58.15 | $55.52 | $70.54 | 1,400 | $81,070 |
| November 27, 2022 | $59.82 | 1.32% | $59.82 | $56.81 | $23.61 | 1,400 | $83,754 |
| June 18, 2022 | $60.62 | 0% | $61.10 | $53.01 | $13.21 | 1,400 | $84,866 |
