The Raise Total
$77,820Price Per Token
$55.59Raise Start
August 3, 2021Minimum Investment
$56https://realt.co/product/18949-fenmore-st-detroit-mi-48235/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| November 20, 2024 | $91.88 | 0% | $91.88 | $91.88 | $0.00 | 1,400 | $128,636 |
| November 19, 2024 | $91.88 | 0% | $91.88 | $91.88 | $0.00 | 1,400 | $128,636 |
| November 18, 2024 | $91.88 | 0% | $91.88 | $91.88 | $0.00 | 1,400 | $128,636 |
| November 17, 2024 | $91.88 | 0% | $91.88 | $91.88 | $0.00 | 1,400 | $128,636 |
| November 16, 2024 | $91.88 | 0% | $91.88 | $91.88 | $0.00 | 1,400 | $128,636 |
| November 15, 2024 | $91.88 | 0% | $91.88 | $91.88 | $0.00 | 1,400 | $128,636 |
| November 14, 2024 | $91.88 | 0% | $91.88 | $91.88 | $0.00 | 1,400 | $128,636 |
| November 13, 2024 | $91.88 | 0% | $91.88 | $91.88 | $0.00 | 1,400 | $128,636 |
| November 12, 2024 | $91.88 | 0% | $91.88 | $91.88 | $0.00 | 1,400 | $128,636 |
| November 11, 2024 | $91.88 | 0% | $91.88 | $91.88 | $0.00 | 1,400 | $128,636 |
| November 10, 2024 | $91.88 | 3.14% | $91.88 | $89.08 | $9.19 | 1,400 | $128,636 |
| November 9, 2024 | $89.08 | 0% | $89.08 | $89.08 | $0.00 | 1,400 | $124,718 |
| November 8, 2024 | $89.08 | 35.17% | $89.08 | $65.90 | $4.45 | 1,400 | $124,718 |
| November 7, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| November 6, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| November 5, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| November 4, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| November 3, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| November 2, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| November 1, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 31, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 30, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 29, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 28, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 27, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 26, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 25, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 24, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 23, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 22, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 21, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 20, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 19, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 18, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 17, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 16, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 15, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 14, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 13, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 12, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 11, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 10, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 9, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 8, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 7, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 6, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 5, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 4, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 3, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 2, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| October 1, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 30, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 29, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 28, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 27, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 26, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 25, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 24, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 23, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 22, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 21, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 20, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 19, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 18, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 17, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 16, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 15, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 14, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 13, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 12, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 11, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 10, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 9, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 8, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 7, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 6, 2024 | $65.90 | 0% | $65.90 | $65.90 | $0.00 | 1,400 | $92,262 |
| September 5, 2024 | $65.90 | 1.9% | $65.90 | $64.64 | $13.05 | 1,400 | $92,262 |
| September 4, 2024 | $64.67 | 0% | $64.67 | $64.67 | $0.00 | 1,400 | $90,539 |
| September 3, 2024 | $64.67 | 1.55% | $65.69 | $64.67 | $6.47 | 1,400 | $90,539 |
| September 2, 2024 | $65.69 | 0% | $65.69 | $65.69 | $0.00 | 1,400 | $91,963 |
| September 1, 2024 | $65.69 | 0% | $65.69 | $65.69 | $0.00 | 1,400 | $91,963 |
| August 31, 2024 | $65.69 | 0% | $65.69 | $65.69 | $0.00 | 1,400 | $91,963 |
| August 30, 2024 | $65.69 | 0% | $65.69 | $65.69 | $0.00 | 1,400 | $91,963 |
| August 29, 2024 | $65.69 | 5.1% | $69.22 | $65.69 | $0.00 | 1,400 | $91,963 |
| August 28, 2024 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,400 | $96,907 |
| August 27, 2024 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,400 | $96,907 |
| August 26, 2024 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,400 | $96,907 |
| August 25, 2024 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,400 | $96,907 |
| August 24, 2024 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,400 | $96,907 |
| August 23, 2024 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,400 | $96,907 |
| August 22, 2024 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,400 | $96,907 |
| August 21, 2024 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,400 | $96,907 |
| August 20, 2024 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,400 | $96,907 |
| August 19, 2024 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,400 | $96,907 |
| August 18, 2024 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,400 | $96,907 |
| August 17, 2024 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,400 | $96,907 |
| August 16, 2024 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,400 | $96,907 |
| August 15, 2024 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,400 | $96,907 |
| August 14, 2024 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,400 | $96,907 |
| August 13, 2024 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,400 | $96,907 |
| August 12, 2024 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,400 | $96,907 |
| August 11, 2024 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,400 | $96,907 |
| August 10, 2024 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,400 | $96,907 |
| August 9, 2024 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,400 | $96,907 |
| August 8, 2024 | $69.22 | 0% | $69.22 | $69.22 | $0.00 | 1,400 | $96,907 |
| August 7, 2024 | $69.22 | 11.61% | $69.48 | $62.02 | $9.71 | 1,400 | $96,907 |
| August 6, 2024 | $62.02 | 0% | $62.02 | $62.02 | $0.00 | 1,400 | $86,824 |
| August 5, 2024 | $62.02 | 0% | $62.02 | $62.02 | $0.00 | 1,400 | $86,824 |
| August 4, 2024 | $62.02 | 3.02% | $63.95 | $56.79 | $24.13 | 1,400 | $86,824 |
| August 3, 2024 | $63.95 | 1.01% | $63.95 | $63.31 | $19.03 | 1,400 | $89,529 |
| August 2, 2024 | $63.31 | 5.39% | $66.92 | $63.31 | $6.33 | 1,400 | $88,633 |
| August 1, 2024 | $66.92 | 0% | $66.92 | $66.92 | $0.00 | 1,400 | $93,687 |
| July 31, 2024 | $66.92 | 0% | $66.92 | $66.92 | $0.00 | 1,400 | $93,687 |
| July 30, 2024 | $66.92 | 0% | $66.92 | $66.92 | $0.00 | 1,400 | $93,687 |
| July 29, 2024 | $66.92 | 0% | $66.92 | $66.92 | $0.00 | 1,400 | $93,687 |
| July 28, 2024 | $66.92 | 0% | $66.92 | $66.92 | $0.00 | 1,400 | $93,687 |
| July 27, 2024 | $66.92 | 4.29% | $66.92 | $64.17 | $0.00 | 1,400 | $93,687 |
| July 26, 2024 | $64.17 | 0% | $64.17 | $64.17 | $0.00 | 1,400 | $89,842 |
| July 25, 2024 | $64.17 | 0% | $64.17 | $64.17 | $0.00 | 1,400 | $89,842 |
| July 24, 2024 | $64.17 | 7.99% | $69.74 | $64.17 | $6.42 | 1,400 | $89,842 |
| July 23, 2024 | $69.74 | 0% | $69.74 | $69.74 | $0.00 | 1,400 | $97,637 |
| July 22, 2024 | $69.74 | 0% | $69.74 | $69.74 | $0.00 | 1,400 | $97,637 |
| July 21, 2024 | $69.74 | 0% | $69.74 | $69.74 | $0.00 | 1,400 | $97,637 |
| July 20, 2024 | $69.74 | 0% | $69.74 | $69.74 | $0.00 | 1,400 | $97,637 |
| July 19, 2024 | $69.74 | 0% | $69.74 | $69.74 | $0.00 | 1,400 | $97,637 |
| July 18, 2024 | $69.74 | 0.35% | $69.50 | $69.74 | $4.18 | 1,400 | $97,637 |
| July 17, 2024 | $69.50 | 0% | $69.50 | $69.50 | $0.00 | 1,400 | $97,295 |
| July 16, 2024 | $69.50 | 0% | $69.50 | $69.50 | $0.00 | 1,400 | $97,295 |
| July 15, 2024 | $69.50 | 0% | $69.50 | $69.50 | $0.00 | 1,400 | $97,295 |
| July 14, 2024 | $69.50 | 0.1% | $69.43 | $69.59 | $12.52 | 1,400 | $97,295 |
| July 13, 2024 | $69.43 | 9.18% | $63.59 | $69.43 | $4.17 | 1,400 | $97,204 |
| July 12, 2024 | $63.59 | 0% | $63.59 | $63.59 | $0.00 | 1,400 | $89,025 |
| July 11, 2024 | $63.59 | 0% | $63.59 | $63.59 | $0.00 | 1,400 | $89,025 |
| July 10, 2024 | $63.59 | 0% | $63.59 | $63.59 | $0.00 | 1,400 | $89,025 |
| July 9, 2024 | $63.59 | 0% | $63.59 | $63.59 | $0.00 | 1,400 | $89,025 |
| July 8, 2024 | $63.59 | 0% | $63.59 | $63.59 | $0.00 | 1,400 | $89,025 |
| July 7, 2024 | $63.59 | 0% | $63.59 | $63.59 | $0.00 | 1,400 | $89,025 |
| July 6, 2024 | $63.59 | 0% | $63.59 | $63.59 | $0.00 | 1,400 | $89,025 |
| July 5, 2024 | $63.59 | 0% | $63.59 | $63.59 | $0.00 | 1,400 | $89,025 |
| July 4, 2024 | $63.59 | 1.03% | $63.59 | $64.25 | $12.47 | 1,400 | $89,025 |
| July 3, 2024 | $64.25 | 2.97% | $64.10 | $66.22 | $12.83 | 1,400 | $89,949 |
| July 2, 2024 | $66.22 | 0% | $66.22 | $66.22 | $0.00 | 1,400 | $92,711 |
| July 1, 2024 | $66.22 | 0% | $66.22 | $66.22 | $0.00 | 1,400 | $92,711 |
| June 30, 2024 | $66.22 | 0% | $66.22 | $66.22 | $0.00 | 1,400 | $92,711 |
| June 29, 2024 | $66.22 | 0% | $66.22 | $66.22 | $0.00 | 1,400 | $92,711 |
| June 28, 2024 | $66.22 | 0% | $66.22 | $66.22 | $0.00 | 1,400 | $92,711 |
| June 27, 2024 | $66.22 | 4.32% | $63.48 | $66.22 | $27.15 | 1,400 | $92,711 |
| June 26, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 25, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 24, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 23, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 22, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 21, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 20, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 20, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 19, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 19, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 18, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 13, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 12, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 11, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 10, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 9, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 8, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 7, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 6, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 5, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 4, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 3, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 2, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| June 1, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| May 31, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| May 30, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| May 29, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| May 28, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| May 27, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| May 26, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| May 25, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| May 24, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| May 23, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| May 22, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| May 21, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| May 20, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| May 17, 2024 | $63.48 | 0% | $63.48 | $63.48 | $0.00 | 1,400 | $88,867 |
| May 12, 2024 | $63.48 | 0% | $63.48 | $63.48 | $6.35 | 1,400 | $88,867 |
| May 12, 2024 | $63.48 | 1.78% | $63.48 | $63.48 | $6.35 | 1,400 | $88,867 |
| May 8, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,400 | $87,322 |
| May 7, 2024 | $62.37 | 0% | $62.37 | $62.37 | $0.00 | 1,400 | $87,322 |
| April 30, 2024 | $62.37 | 0% | $62.37 | $62.37 | $6.24 | 1,400 | $87,322 |
| April 30, 2024 | $62.37 | 2.56% | $62.37 | $62.37 | $6.24 | 1,400 | $87,322 |
| April 18, 2024 | $64.01 | 0% | $64.01 | $64.01 | $0.00 | 1,400 | $89,621 |
| April 18, 2024 | $64.01 | 3.56% | $64.01 | $64.01 | $0.00 | 1,400 | $89,621 |
| April 17, 2024 | $61.81 | 3.33% | $61.81 | $61.81 | $6.18 | 1,400 | $86,541 |
| April 12, 2024 | $59.82 | 7.43% | $59.82 | $58.78 | $11.86 | 1,400 | $83,742 |
| April 9, 2024 | $64.62 | 5.85% | $64.62 | $64.62 | $0.00 | 1,400 | $90,474 |
| April 4, 2024 | $61.05 | 5.77% | $61.05 | $61.05 | $3.05 | 1,400 | $85,472 |
| March 20, 2024 | $64.79 | 10.19% | $64.79 | $64.79 | $5.24 | 1,400 | $90,708 |
| March 19, 2024 | $58.80 | 2.63% | $58.80 | $58.80 | $5.88 | 1,400 | $82,319 |
| March 18, 2024 | $60.39 | 4.63% | $60.39 | $60.39 | $6.10 | 1,400 | $84,544 |
| March 15, 2024 | $63.32 | 2.72% | $63.32 | $63.32 | $0.00 | 1,400 | $88,646 |
| March 5, 2024 | $65.09 | 0.03% | $65.09 | $65.09 | $3.91 | 1,400 | $91,127 |
| March 4, 2024 | $65.07 | 26.81% | $65.65 | $65.07 | $68.24 | 1,400 | $91,098 |
| February 28, 2024 | $88.90 | 11.54% | $88.90 | $88.90 | $8.89 | 1,400 | $124,459 |
| February 21, 2024 | $79.70 | 0.13% | $79.70 | $79.70 | $3.99 | 1,400 | $111,583 |
| February 19, 2024 | $79.60 | 3.13% | $79.60 | $79.60 | $7.96 | 1,400 | $111,446 |
| February 18, 2024 | $82.17 | 2.69% | $82.17 | $82.17 | $0.41 | 1,400 | $115,044 |
| February 15, 2024 | $80.02 | 13.07% | $80.02 | $80.02 | $0.40 | 1,400 | $112,028 |
| February 9, 2024 | $70.77 | 2.19% | $70.77 | $70.77 | $0.00 | 1,400 | $99,078 |
| February 7, 2024 | $69.25 | 1.23% | $69.25 | $69.25 | $0.00 | 1,400 | $96,947 |
| February 6, 2024 | $68.41 | 4.71% | $68.41 | $67.16 | $0.00 | 1,400 | $95,771 |
| January 16, 2024 | $71.79 | 10.65% | $71.79 | $71.79 | $71.79 | 1,400 | $100,508 |
| January 9, 2024 | $80.35 | 7.62% | $80.35 | $80.35 | $0.00 | 1,400 | $112,491 |
| December 6, 2023 | $74.66 | 0.01% | $75.03 | $74.66 | $15.01 | 1,400 | $104,519 |
| December 5, 2023 | $74.65 | 9.78% | $74.65 | $74.65 | $7.47 | 1,400 | $104,512 |
| November 22, 2023 | $68.00 | 9.13% | $68.00 | $68.00 | $40.80 | 1,400 | $95,199 |
| November 8, 2023 | $74.83 | 4.86% | $75.34 | $74.83 | $30.02 | 1,400 | $104,763 |
| November 6, 2023 | $71.36 | 3.92% | $71.36 | $71.36 | $14.53 | 1,400 | $99,900 |
| October 30, 2023 | $68.67 | 1.15% | $68.67 | $68.67 | $0.00 | 1,400 | $96,136 |
| October 23, 2023 | $69.47 | 10.11% | $69.47 | $69.47 | $6.95 | 1,400 | $97,259 |
| October 7, 2023 | $63.09 | 4.77% | $63.09 | $63.09 | $0.00 | 1,400 | $88,326 |
| October 1, 2023 | $66.25 | 4.78% | $66.25 | $66.25 | $9.94 | 1,400 | $92,754 |
| September 12, 2023 | $63.23 | 2.93% | $63.23 | $63.23 | $0.00 | 1,400 | $88,517 |
| September 10, 2023 | $61.43 | 0.29% | $61.43 | $61.43 | $36.86 | 1,400 | $86,002 |
| August 19, 2023 | $61.25 | 0.55% | $61.25 | $61.25 | $0.01 | 1,400 | $85,756 |
| August 17, 2023 | $61.59 | 6.58% | $61.59 | $61.59 | $30.80 | 1,400 | $86,225 |
| August 16, 2023 | $57.79 | 6.4% | $57.79 | $57.79 | $11.56 | 1,400 | $80,906 |
| August 12, 2023 | $61.74 | 0.87% | $61.74 | $61.74 | $0.00 | 1,400 | $86,433 |
| August 5, 2023 | $61.21 | 0.75% | $61.21 | $61.21 | $6.12 | 1,400 | $85,688 |
| July 29, 2023 | $61.67 | 1.77% | $61.67 | $61.67 | $0.50 | 1,400 | $86,336 |
| July 23, 2023 | $60.60 | 1.89% | $60.60 | $60.60 | $6.06 | 1,400 | $84,841 |
| July 17, 2023 | $61.77 | 3.35% | $61.77 | $61.77 | $12.35 | 1,400 | $86,472 |
| July 16, 2023 | $63.91 | 0.25% | $63.91 | $63.91 | $6.39 | 1,400 | $89,476 |
| July 14, 2023 | $64.07 | 1.18% | $64.07 | $64.07 | $6.28 | 1,400 | $89,700 |
| July 12, 2023 | $63.32 | 2.13% | $63.32 | $63.32 | $31.66 | 1,400 | $88,643 |
| July 8, 2023 | $64.70 | 0.7% | $64.70 | $64.70 | $0.06 | 1,400 | $90,581 |
| July 6, 2023 | $64.25 | 1.67% | $64.25 | $64.25 | $12.85 | 1,400 | $89,951 |
| July 2, 2023 | $65.34 | 0.83% | $65.34 | $65.34 | $6.40 | 1,400 | $91,474 |
| June 21, 2023 | $64.80 | 8.22% | $64.80 | $64.80 | $18.80 | 1,400 | $90,723 |
| June 15, 2023 | $59.88 | 0.98% | $59.88 | $59.88 | $2.99 | 1,400 | $83,830 |
| June 14, 2023 | $59.30 | 1.3% | $59.30 | $59.30 | $5.93 | 1,400 | $83,022 |
| June 13, 2023 | $58.54 | 2.3% | $58.72 | $58.54 | $8.80 | 1,400 | $81,958 |
| June 12, 2023 | $59.92 | 1.84% | $59.92 | $59.88 | $5.99 | 1,400 | $83,887 |
| June 11, 2023 | $58.84 | 1.34% | $58.84 | $58.84 | $2.94 | 1,400 | $82,373 |
| June 10, 2023 | $59.64 | 1.51% | $59.64 | $59.64 | $5.96 | 1,400 | $83,490 |
| June 9, 2023 | $58.75 | 2.62% | $58.75 | $58.28 | $8.79 | 1,400 | $82,244 |
| June 7, 2023 | $60.33 | 0.03% | $60.33 | $60.33 | $3.02 | 1,400 | $84,464 |
| June 6, 2023 | $60.31 | 1.18% | $60.31 | $60.31 | $3.02 | 1,400 | $84,438 |
| May 28, 2023 | $61.03 | 0.88% | $61.03 | $61.03 | $27.46 | 1,400 | $85,441 |
| May 20, 2023 | $61.57 | 0.23% | $61.57 | $54.43 | $116.00 | 1,400 | $86,195 |
| May 13, 2023 | $61.43 | 1.09% | $61.43 | $61.43 | $3.07 | 1,400 | $86,008 |
| May 12, 2023 | $60.77 | 2.38% | $60.77 | $60.77 | $6.08 | 1,400 | $85,082 |
| May 7, 2023 | $62.25 | 1.4% | $62.25 | $61.26 | $12.36 | 1,400 | $87,149 |
| May 5, 2023 | $61.39 | 8.39% | $62.69 | $61.39 | $21.91 | 1,400 | $85,940 |
| May 4, 2023 | $67.01 | 6.42% | $67.01 | $67.01 | $10.05 | 1,400 | $93,819 |
| April 24, 2023 | $62.97 | 0.79% | $62.97 | $62.97 | $12.61 | 1,400 | $88,164 |
| April 22, 2023 | $63.47 | 2.14% | $63.47 | $63.47 | $3.17 | 1,400 | $88,855 |
| April 21, 2023 | $62.14 | 4.66% | $62.14 | $62.14 | $12.55 | 1,400 | $86,999 |
| April 20, 2023 | $65.18 | 0.42% | $65.18 | $65.18 | $26.08 | 1,400 | $91,256 |
| April 18, 2023 | $64.91 | 3.35% | $64.91 | $64.91 | $13.01 | 1,400 | $90,870 |
| April 13, 2023 | $67.16 | 0.49% | $68.41 | $67.16 | $33.95 | 1,400 | $94,026 |
| April 12, 2023 | $67.49 | 2.58% | $67.49 | $67.49 | $6.75 | 1,400 | $94,486 |
| April 4, 2023 | $65.79 | 4.76% | $69.43 | $65.79 | $40.38 | 1,400 | $92,107 |
| April 3, 2023 | $69.08 | 10.26% | $69.08 | $69.08 | $6.91 | 1,400 | $96,708 |
| March 14, 2023 | $62.65 | 0.45% | $62.65 | $62.65 | $6.27 | 1,400 | $87,712 |
| March 13, 2023 | $62.37 | 0.21% | $62.37 | $62.37 | $3.12 | 1,400 | $87,312 |
| March 12, 2023 | $62.24 | 10.5% | $69.33 | $54.93 | $177.30 | 1,400 | $87,140 |
| March 10, 2023 | $69.54 | 11.34% | $69.54 | $69.54 | $6.95 | 1,400 | $97,354 |
| March 9, 2023 | $62.46 | 0.43% | $62.46 | $62.01 | $15.51 | 1,400 | $87,439 |
| March 8, 2023 | $62.19 | 0.1% | $62.52 | $60.85 | $30.71 | 1,400 | $87,062 |
| March 7, 2023 | $62.25 | 0.37% | $62.25 | $62.25 | $3.11 | 1,400 | $87,152 |
| March 6, 2023 | $62.02 | 0.86% | $62.07 | $53.58 | $115.13 | 1,400 | $86,821 |
| March 4, 2023 | $61.49 | 0.93% | $61.49 | $61.49 | $3.07 | 1,400 | $86,092 |
| March 3, 2023 | $62.07 | 0.65% | $62.51 | $53.06 | $334.02 | 1,400 | $86,902 |
| March 2, 2023 | $61.67 | 3.17% | $61.67 | $61.67 | $3.08 | 1,400 | $86,332 |
| February 27, 2023 | $63.69 | 2.69% | $63.69 | $63.69 | $9.55 | 1,400 | $89,169 |
| February 13, 2023 | $62.02 | 1.42% | $62.39 | $62.02 | $108.00 | 1,400 | $86,824 |
| February 12, 2023 | $61.15 | 1.16% | $61.93 | $61.15 | $6.15 | 1,400 | $85,605 |
| February 11, 2023 | $61.87 | 1% | $61.87 | $61.87 | $3.09 | 1,400 | $86,614 |
| February 10, 2023 | $61.26 | 0.79% | $61.26 | $61.26 | $3.06 | 1,400 | $85,763 |
| February 9, 2023 | $60.78 | 1.22% | $61.32 | $60.78 | $6.11 | 1,400 | $85,095 |
| February 8, 2023 | $61.53 | 1.09% | $61.53 | $61.53 | $18.15 | 1,400 | $86,144 |
| February 6, 2023 | $62.21 | 4.5% | $62.21 | $62.21 | $88.82 | 1,400 | $87,092 |
| January 29, 2023 | $65.14 | 4.63% | $65.14 | $65.14 | $19.54 | 1,400 | $91,202 |
| January 20, 2023 | $68.30 | 1.02% | $68.30 | $68.30 | $10.25 | 1,400 | $95,625 |
| January 16, 2023 | $67.61 | 0.01% | $67.61 | $67.61 | $17.09 | 1,400 | $94,655 |
| January 13, 2023 | $67.60 | 4.49% | $74.86 | $67.60 | $47.11 | 1,400 | $94,636 |
| January 12, 2023 | $70.78 | 12.26% | $71.81 | $70.78 | $21.44 | 1,400 | $99,089 |
| January 2, 2023 | $63.05 | 4.4% | $63.05 | $63.05 | $6.31 | 1,400 | $88,275 |
| December 16, 2022 | $60.39 | 0.8% | $60.39 | $60.39 | $3.02 | 1,400 | $84,539 |
| December 15, 2022 | $60.88 | 1.3% | $60.88 | $60.59 | $9.11 | 1,400 | $85,233 |
| December 11, 2022 | $61.68 | 0.23% | $61.68 | $61.68 | $3.08 | 1,400 | $86,347 |
| December 9, 2022 | $61.82 | 3% | $61.82 | $61.82 | $3.09 | 1,400 | $86,550 |
| December 6, 2022 | $60.02 | 0.66% | $60.02 | $59.30 | $5.97 | 1,400 | $84,026 |
| December 4, 2022 | $60.42 | 1% | $60.42 | $55.68 | $88.11 | 1,400 | $84,590 |
| November 27, 2022 | $59.82 | 3.3% | $59.82 | $56.81 | $23.61 | 1,400 | $83,754 |
| November 23, 2022 | $57.91 | 2.77% | $58.15 | $55.52 | $70.54 | 1,400 | $81,070 |
| November 21, 2022 | $59.56 | 0.86% | $59.81 | $59.56 | $5.97 | 1,400 | $83,389 |
| November 20, 2022 | $59.05 | 5.47% | $59.78 | $59.05 | $17.85 | 1,400 | $82,664 |
| November 17, 2022 | $62.47 | 5.58% | $62.47 | $62.47 | $6.25 | 1,400 | $87,461 |
| November 8, 2022 | $59.17 | 1.3% | $59.18 | $58.13 | $46.90 | 1,400 | $82,833 |
| November 7, 2022 | $59.95 | 14.67% | $59.95 | $58.87 | $11.88 | 1,400 | $83,927 |
| October 28, 2022 | $70.26 | 4.93% | $70.26 | $70.26 | $7.03 | 1,400 | $98,369 |
| October 25, 2022 | $66.96 | 0.43% | $66.96 | $66.73 | $13.41 | 1,400 | $93,748 |
| October 24, 2022 | $66.67 | 2.54% | $66.73 | $66.67 | $30.03 | 1,400 | $93,332 |
| October 23, 2022 | $65.02 | 0.58% | $65.02 | $65.02 | $3.25 | 1,400 | $91,033 |
| October 22, 2022 | $65.40 | 2.07% | $65.74 | $65.22 | $16.36 | 1,400 | $91,557 |
| October 17, 2022 | $66.78 | 0.18% | $66.78 | $66.78 | $13.47 | 1,400 | $93,492 |
| October 15, 2022 | $66.66 | 1.68% | $66.66 | $66.66 | $1.33 | 1,400 | $93,328 |
| October 14, 2022 | $67.80 | 13.97% | $67.80 | $67.80 | $34.35 | 1,400 | $94,923 |
| October 12, 2022 | $59.49 | 2.33% | $59.61 | $57.04 | $19.34 | 1,400 | $83,284 |
| October 8, 2022 | $60.91 | 0.26% | $60.91 | $60.91 | $0.00 | 1,400 | $85,278 |
| October 1, 2022 | $60.75 | 3.55% | $60.75 | $60.75 | $1.21 | 1,400 | $85,046 |
| September 21, 2022 | $58.67 | 0.73% | $58.67 | $58.21 | $8.75 | 1,400 | $82,144 |
| September 18, 2022 | $59.10 | 1.95% | $59.26 | $57.68 | $29.31 | 1,400 | $82,744 |
| September 17, 2022 | $57.97 | 1.58% | $57.97 | $57.83 | $8.69 | 1,400 | $81,152 |
| September 16, 2022 | $58.90 | 0.36% | $58.90 | $58.90 | $2.95 | 1,400 | $82,461 |
| September 15, 2022 | $59.11 | 1.3% | $59.46 | $58.65 | $14.78 | 1,400 | $82,748 |
| September 14, 2022 | $59.89 | 0% | $59.89 | $57.92 | $20.53 | 1,400 | $83,841 |
| September 13, 2022 | $59.89 | 7.78% | $59.89 | $59.64 | $8.96 | 1,400 | $83,851 |
| September 10, 2022 | $64.94 | 1.25% | $64.94 | $64.76 | $19.61 | 1,400 | $90,917 |
| September 9, 2022 | $65.76 | 7.77% | $65.76 | $65.76 | $3.29 | 1,400 | $92,062 |
| September 4, 2022 | $61.02 | 0.86% | $61.02 | $60.68 | $9.15 | 1,400 | $85,435 |
| September 3, 2022 | $61.55 | 4.59% | $61.55 | $61.55 | $6.18 | 1,400 | $86,173 |
| September 1, 2022 | $64.51 | 1.32% | $64.51 | $63.29 | $6.39 | 1,400 | $90,319 |
| August 29, 2022 | $63.67 | 5.1% | $63.67 | $63.28 | $9.53 | 1,400 | $89,143 |
| August 28, 2022 | $60.58 | 0.87% | $60.58 | $60.58 | $6.06 | 1,400 | $84,817 |
| August 26, 2022 | $60.06 | 1.27% | $60.83 | $59.76 | $30.16 | 1,400 | $84,079 |
| August 21, 2022 | $60.83 | 0.16% | $60.83 | $60.83 | $3.04 | 1,400 | $85,159 |
| August 20, 2022 | $60.93 | 0.84% | $60.93 | $60.93 | $3.05 | 1,400 | $85,301 |
| August 19, 2022 | $60.42 | 3.83% | $61.93 | $58.19 | $39.05 | 1,400 | $84,595 |
| August 18, 2022 | $58.19 | 11.73% | $58.97 | $58.19 | $20.42 | 1,400 | $81,463 |
| August 12, 2022 | $65.92 | 3.06% | $65.92 | $65.92 | $3.96 | 1,400 | $92,292 |
| August 10, 2022 | $63.96 | 2.98% | $63.96 | $63.96 | $6.40 | 1,400 | $89,537 |
| August 9, 2022 | $62.11 | 0.02% | $62.11 | $62.11 | $31.06 | 1,400 | $86,959 |
| August 8, 2022 | $62.10 | 3.14% | $62.10 | $62.10 | $1.24 | 1,400 | $86,940 |
| August 7, 2022 | $64.11 | 3.09% | $66.94 | $64.11 | $19.61 | 1,400 | $89,758 |
| August 4, 2022 | $62.19 | 2.84% | $62.19 | $62.19 | $6.22 | 1,400 | $87,066 |
| August 1, 2022 | $60.47 | 5.77% | $60.82 | $60.47 | $9.11 | 1,400 | $84,664 |
| July 28, 2022 | $64.17 | 2.58% | $64.17 | $64.17 | $12.94 | 1,400 | $89,836 |
| July 27, 2022 | $65.87 | 3.52% | $66.64 | $65.87 | $13.25 | 1,400 | $92,215 |
| July 26, 2022 | $63.63 | 5.42% | $66.69 | $63.63 | $39.16 | 1,400 | $89,088 |
| July 25, 2022 | $60.36 | 1.89% | $60.36 | $58.75 | $29.65 | 1,400 | $84,510 |
| July 22, 2022 | $61.52 | 4.75% | $61.52 | $61.52 | $1.85 | 1,400 | $86,131 |
| July 21, 2022 | $64.59 | 0.7% | $66.62 | $64.59 | $19.67 | 1,400 | $90,431 |
| July 18, 2022 | $64.14 | 1.52% | $64.14 | $64.14 | $12.93 | 1,400 | $89,802 |
| July 17, 2022 | $63.18 | 2.86% | $66.81 | $63.18 | $52.06 | 1,400 | $88,449 |
| July 16, 2022 | $65.04 | 1.64% | $65.04 | $65.04 | $0.65 | 1,400 | $91,058 |
| July 15, 2022 | $63.99 | 0.22% | $66.76 | $63.99 | $39.50 | 1,400 | $89,581 |
| July 14, 2022 | $63.85 | 3.45% | $65.01 | $63.85 | $23.27 | 1,400 | $89,391 |
| July 13, 2022 | $66.13 | 8.89% | $66.39 | $66.08 | $11.27 | 1,400 | $92,576 |
| July 12, 2022 | $60.73 | 1.15% | $60.73 | $59.55 | $12.02 | 1,400 | $85,022 |
| July 11, 2022 | $60.04 | 7.69% | $60.04 | $58.40 | $25.89 | 1,400 | $84,050 |
| July 7, 2022 | $65.04 | 6.15% | $65.04 | $65.04 | $19.82 | 1,400 | $91,056 |
| July 5, 2022 | $61.27 | 0.46% | $61.27 | $61.27 | $6.13 | 1,400 | $85,772 |
| July 4, 2022 | $60.99 | 4.45% | $60.99 | $60.99 | $1.83 | 1,400 | $85,392 |
| July 3, 2022 | $58.39 | 1.32% | $58.39 | $58.39 | $0.58 | 1,400 | $81,742 |
| July 2, 2022 | $57.63 | 2.85% | $57.80 | $57.63 | $4.49 | 1,400 | $80,682 |
| July 1, 2022 | $59.32 | 0.22% | $59.32 | $58.18 | $2.35 | 1,400 | $83,048 |
| June 30, 2022 | $59.19 | 5.3% | $59.19 | $59.19 | $2.36 | 1,400 | $82,869 |
| June 29, 2022 | $56.21 | 3.65% | $57.34 | $52.97 | $26.21 | 1,400 | $78,688 |
| June 28, 2022 | $58.34 | 5.35% | $58.34 | $58.34 | $5.83 | 1,400 | $81,681 |
| June 25, 2022 | $61.64 | 0.23% | $61.64 | $61.64 | $6.16 | 1,400 | $86,296 |
| June 23, 2022 | $61.78 | 6.59% | $61.78 | $59.47 | $7.96 | 1,400 | $86,497 |
| June 21, 2022 | $57.96 | 5.03% | $57.96 | $57.96 | $2.90 | 1,400 | $81,142 |
| June 20, 2022 | $61.03 | 0% | $61.03 | $61.03 | $6.10 | 1,400 | $85,442 |
