Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

18980 Fenton St Token Trading

RealT

18980 Fenton St logo

The Raise Total

$1,281,375

Price Per Token

$50.25

Raise Start

May 5, 2022

Minimum Investment

$50

https://realt.co/product/18980-fenton-st-detroit-mi-48219/

This property has 3 churches next door and a park that starts at Oak Grove (less than a mile from the property) and goes down to Eliza Howell Park. The property is also positioned with easy access to shopping, dining, and commuter routes. Fenton is also located near the Redford district, chosen by Ford to re-establish a factory.
Real Estate Trading Equity International Non-US

Last Trade
June 30, 2025
Price
$56.5 USD (0%)
24h Volume
0
Market Cap
$1,440,703
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
June 30, 2025 $56.50 0% $56.50 $56.50 $0.00 25,500 $1,440,703
June 29, 2025 $56.50 0% $56.50 $56.50 $0.00 25,500 $1,440,703
June 28, 2025 $56.50 0% $56.50 $56.50 $0.00 25,500 $1,440,703
June 27, 2025 $56.50 0% $56.50 $56.50 $0.00 25,500 $1,440,703
June 26, 2025 $56.50 0% $56.50 $56.50 $0.00 25,500 $1,440,703
June 25, 2025 $56.50 0% $56.50 $56.50 $0.00 25,500 $1,440,703
June 24, 2025 $56.50 0% $56.50 $56.50 $0.00 25,500 $1,440,703
June 23, 2025 $56.50 0% $56.50 $56.50 $0.00 25,500 $1,440,703
June 22, 2025 $56.50 0% $56.50 $56.50 $0.00 25,500 $1,440,703
June 21, 2025 $56.50 3.72% $58.68 $56.50 $16.41 25,500 $1,440,703
June 20, 2025 $58.68 0% $58.68 $58.68 $0.00 25,500 $1,496,427
June 19, 2025 $58.68 0% $58.68 $58.68 $0.00 25,500 $1,496,427
June 18, 2025 $58.68 0% $58.68 $58.68 $0.00 25,500 $1,496,427
June 17, 2025 $58.68 0% $58.68 $58.68 $0.00 25,500 $1,496,427
June 16, 2025 $58.68 0% $58.68 $58.68 $0.00 25,500 $1,496,427
June 15, 2025 $58.68 0% $58.68 $58.68 $0.00 25,500 $1,496,427
June 14, 2025 $58.68 0% $58.68 $58.68 $0.00 25,500 $1,496,427
June 13, 2025 $58.68 0% $58.68 $58.68 $0.00 25,500 $1,496,427
June 12, 2025 $58.68 0% $58.68 $58.68 $0.00 25,500 $1,496,427
June 11, 2025 $58.68 0% $58.68 $58.68 $0.00 25,500 $1,496,427
June 10, 2025 $58.68 0% $58.68 $58.68 $0.00 25,500 $1,496,427
June 9, 2025 $58.68 0% $58.68 $58.68 $0.00 25,500 $1,496,427
June 8, 2025 $58.68 0% $58.68 $58.68 $0.00 25,500 $1,496,427
June 7, 2025 $58.68 0% $58.68 $58.68 $0.00 25,500 $1,496,427
June 6, 2025 $58.68 0.38% $58.68 $58.46 $0.00 25,500 $1,496,427
June 5, 2025 $58.46 7.88% $63.46 $58.46 $0.00 25,500 $1,490,675
June 4, 2025 $63.46 0% $63.46 $63.46 $0.00 25,500 $1,618,288
June 3, 2025 $63.46 0% $63.46 $63.46 $0.00 25,500 $1,618,288
June 2, 2025 $63.46 0% $63.46 $63.46 $0.00 25,500 $1,618,288
June 1, 2025 $63.46 0% $63.46 $63.46 $0.00 25,500 $1,618,288
May 31, 2025 $63.46 0% $63.46 $63.46 $0.00 25,500 $1,618,288
May 30, 2025 $63.46 0% $63.46 $63.46 $0.00 25,500 $1,618,288
May 29, 2025 $63.46 0% $63.46 $63.46 $0.00 25,500 $1,618,288
May 28, 2025 $63.46 1.37% $64.34 $63.46 $6.35 25,500 $1,618,288
May 27, 2025 $64.34 0% $64.34 $64.34 $0.00 25,500 $1,640,720
May 26, 2025 $64.34 0% $64.34 $64.34 $0.00 25,500 $1,640,720
May 25, 2025 $64.34 0% $64.34 $64.34 $0.00 25,500 $1,640,720
May 24, 2025 $64.34 0% $64.34 $64.34 $0.00 25,500 $1,640,720
May 23, 2025 $64.34 0% $64.34 $64.34 $0.00 25,500 $1,640,720
May 22, 2025 $64.34 0% $64.34 $64.34 $0.00 25,500 $1,640,720
May 21, 2025 $64.34 0% $64.34 $64.34 $0.00 25,500 $1,640,720
May 20, 2025 $64.34 0% $64.34 $64.34 $0.00 25,500 $1,640,720
May 19, 2025 $64.34 0% $64.34 $64.34 $0.00 25,500 $1,640,720
May 18, 2025 $64.34 0% $64.34 $64.34 $0.00 25,500 $1,640,720
May 17, 2025 $64.34 0% $64.34 $64.34 $0.00 25,500 $1,640,720
May 16, 2025 $64.34 0% $64.34 $64.34 $0.00 25,500 $1,640,720
May 15, 2025 $64.34 0% $64.34 $64.34 $0.00 25,500 $1,640,720
May 14, 2025 $64.34 0% $64.34 $64.34 $0.00 25,500 $1,640,720
May 13, 2025 $64.34 0% $64.34 $64.34 $0.00 25,500 $1,640,720
May 12, 2025 $64.34 5.72% $64.34 $60.86 $12.87 25,500 $1,640,720
May 11, 2025 $60.86 0% $60.86 $60.86 $0.00 25,500 $1,552,032
May 10, 2025 $60.86 0% $60.86 $60.86 $0.00 25,500 $1,552,032
May 9, 2025 $60.86 1.25% $60.86 $60.11 $6.09 25,500 $1,552,032
May 8, 2025 $60.11 5.01% $63.28 $60.11 $15.31 25,500 $1,532,907
May 7, 2025 $63.28 4.53% $63.28 $60.54 $25.31 25,500 $1,613,623
May 6, 2025 $60.54 0% $60.54 $60.54 $0.00 25,500 $1,543,735
May 5, 2025 $60.54 0% $60.54 $60.54 $0.00 25,500 $1,543,735
May 4, 2025 $60.54 0% $60.54 $60.54 $0.00 25,500 $1,543,735
May 3, 2025 $60.54 0% $60.54 $60.54 $0.00 25,500 $1,543,735
May 2, 2025 $60.54 0% $60.54 $60.54 $0.00 25,500 $1,543,735
May 1, 2025 $60.54 0% $60.54 $60.54 $0.00 25,500 $1,543,735
April 30, 2025 $60.54 0% $60.54 $60.54 $0.00 25,500 $1,543,735
April 29, 2025 $60.54 0% $60.54 $60.54 $0.00 25,500 $1,543,735
April 28, 2025 $60.54 0% $60.54 $60.54 $0.00 25,500 $1,543,735
April 27, 2025 $60.54 0% $60.54 $60.54 $0.00 25,500 $1,543,735
April 26, 2025 $60.54 0% $60.54 $60.54 $0.00 25,500 $1,543,735
April 25, 2025 $60.54 0% $60.54 $60.54 $0.00 25,500 $1,543,735
April 24, 2025 $60.54 0.82% $61.04 $60.54 $6.05 25,500 $1,543,735
April 23, 2025 $61.04 0% $61.04 $61.04 $0.00 25,500 $1,556,498
April 22, 2025 $61.04 0% $61.04 $61.04 $0.00 25,500 $1,556,498
April 21, 2025 $61.04 0.97% $61.64 $61.00 $13.42 25,500 $1,556,498
April 20, 2025 $61.64 0% $61.64 $61.64 $0.00 25,500 $1,571,925
April 19, 2025 $61.64 0% $61.64 $61.64 $0.00 25,500 $1,571,925
April 18, 2025 $61.64 6.82% $66.15 $61.64 $6.16 25,500 $1,571,925
April 17, 2025 $66.15 0% $66.15 $66.15 $0.00 25,500 $1,686,952
April 16, 2025 $66.15 0% $66.15 $66.15 $0.00 25,500 $1,686,952
April 15, 2025 $66.15 0% $66.15 $66.15 $0.00 25,500 $1,686,952
April 14, 2025 $66.15 0% $66.15 $66.15 $0.00 25,500 $1,686,952
April 13, 2025 $66.15 13.17% $66.15 $58.45 $6.62 25,500 $1,686,952
April 12, 2025 $58.45 0% $58.45 $58.45 $0.00 25,500 $1,490,368
April 11, 2025 $58.45 0% $58.45 $58.45 $0.00 25,500 $1,490,368
April 10, 2025 $58.45 0% $58.45 $58.45 $0.00 25,500 $1,490,368
April 9, 2025 $58.45 0% $58.45 $58.45 $0.00 25,500 $1,490,368
April 8, 2025 $58.45 0.09% $58.50 $58.45 $5.85 25,500 $1,490,368
April 7, 2025 $58.50 0% $58.50 $58.50 $0.00 25,500 $1,491,690
April 6, 2025 $58.50 2.21% $59.82 $58.50 $7.73 25,500 $1,491,690
April 5, 2025 $59.82 2.48% $61.34 $58.73 $17.78 25,500 $1,525,351
April 4, 2025 $61.34 0% $61.34 $61.34 $0.00 25,500 $1,564,184
April 3, 2025 $61.34 0% $61.34 $61.34 $0.00 25,500 $1,564,184
April 2, 2025 $61.34 0% $61.34 $61.34 $0.00 25,500 $1,564,184
April 1, 2025 $61.34 0% $61.34 $61.34 $0.00 25,500 $1,564,184
March 31, 2025 $61.34 0% $61.34 $61.34 $0.00 25,500 $1,564,184
March 30, 2025 $61.34 1.67% $61.34 $60.33 $3.76 25,500 $1,564,184
March 29, 2025 $60.33 0% $60.33 $60.33 $0.00 25,500 $1,538,465
March 28, 2025 $60.33 5.99% $60.33 $56.92 $12.34 25,500 $1,538,465
March 27, 2025 $56.92 7.99% $61.86 $56.92 $86.53 25,500 $1,451,550
March 26, 2025 $61.86 0% $61.86 $61.86 $0.00 25,500 $1,577,481
March 25, 2025 $61.86 3.21% $63.91 $61.86 $0.00 25,500 $1,577,481
March 24, 2025 $63.91 8.49% $63.91 $58.91 $5.17 25,500 $1,629,624
March 23, 2025 $58.91 0% $58.91 $58.91 $0.00 25,500 $1,502,270
March 22, 2025 $58.91 0% $58.91 $58.91 $0.00 25,500 $1,502,270
March 21, 2025 $58.91 0% $58.91 $58.91 $0.00 25,500 $1,502,270
March 20, 2025 $58.91 0% $58.91 $58.91 $0.00 25,500 $1,502,270
March 19, 2025 $58.91 0% $58.91 $58.91 $0.00 25,500 $1,502,270
March 18, 2025 $58.91 0% $58.91 $58.91 $0.00 25,500 $1,502,270
March 17, 2025 $58.91 0% $58.91 $58.91 $0.00 25,500 $1,502,270
March 16, 2025 $58.91 0% $58.91 $58.91 $0.00 25,500 $1,502,270
March 15, 2025 $58.91 0% $58.91 $58.91 $0.00 25,500 $1,502,270
March 14, 2025 $58.91 0% $58.91 $58.91 $0.00 25,500 $1,502,270
March 13, 2025 $58.91 0% $58.91 $58.91 $0.00 25,500 $1,502,270
March 12, 2025 $58.91 0% $58.91 $58.91 $0.00 25,500 $1,502,270
March 11, 2025 $58.91 0% $58.91 $58.91 $0.00 25,500 $1,502,270
March 10, 2025 $58.91 0% $58.91 $58.91 $0.00 25,500 $1,502,270
March 9, 2025 $58.91 1.44% $59.77 $58.91 $11.79 25,500 $1,502,270
March 8, 2025 $59.77 2.65% $61.40 $58.65 $12.07 25,500 $1,524,223
March 7, 2025 $61.40 0% $61.40 $61.40 $0.00 25,500 $1,565,644
March 6, 2025 $61.40 0% $61.40 $61.40 $0.00 25,500 $1,565,644
March 5, 2025 $61.40 0% $61.40 $61.40 $0.00 25,500 $1,565,644
March 4, 2025 $61.40 5.39% $61.40 $58.26 $6.14 25,500 $1,565,644
March 3, 2025 $58.26 1.37% $59.07 $58.26 $5.83 25,500 $1,485,522
March 2, 2025 $59.07 5.86% $62.75 $59.07 $11.85 25,500 $1,506,401
March 1, 2025 $62.75 7.84% $62.75 $58.19 $12.73 25,500 $1,600,163
February 28, 2025 $58.19 0% $58.19 $58.19 $0.00 25,500 $1,483,778
February 27, 2025 $58.19 0.73% $58.62 $58.19 $13.87 25,500 $1,483,778
February 26, 2025 $58.62 0% $58.62 $58.62 $0.00 25,500 $1,494,702
February 25, 2025 $58.62 0% $58.62 $58.62 $5.86 25,500 $1,494,702
February 24, 2025 $58.62 7.57% $63.42 $58.34 $12.02 25,500 $1,494,750
February 23, 2025 $63.42 0% $63.42 $63.42 $0.00 25,500 $1,617,240
February 22, 2025 $63.42 0% $63.42 $63.42 $0.00 25,500 $1,617,240
February 21, 2025 $63.42 0% $63.42 $63.42 $0.00 25,500 $1,617,240
February 20, 2025 $63.42 0% $63.42 $63.42 $0.00 25,500 $1,617,240
February 19, 2025 $63.42 0% $63.42 $63.42 $0.00 25,500 $1,617,240
February 18, 2025 $63.42 0% $63.42 $63.42 $0.00 25,500 $1,617,240
February 17, 2025 $63.42 0% $63.42 $63.42 $0.00 25,500 $1,617,240
February 16, 2025 $63.42 2.87% $63.42 $61.65 $6.34 25,500 $1,617,240
February 15, 2025 $61.65 0% $61.65 $61.65 $0.00 25,500 $1,571,977
February 14, 2025 $61.65 0% $61.65 $61.65 $0.00 25,500 $1,571,977
February 13, 2025 $61.65 0% $61.65 $61.65 $0.00 25,500 $1,571,977
February 12, 2025 $61.65 0% $61.65 $61.65 $0.00 25,500 $1,571,977
February 11, 2025 $61.65 0% $61.65 $61.65 $0.00 25,500 $1,571,977
February 10, 2025 $61.65 0% $61.65 $61.65 $0.00 25,500 $1,571,977
February 9, 2025 $61.65 0% $61.65 $61.65 $0.00 25,500 $1,571,977
February 8, 2025 $61.65 0% $61.65 $61.65 $0.00 25,500 $1,571,977
February 7, 2025 $61.65 0% $61.65 $61.65 $0.00 25,500 $1,571,977
February 6, 2025 $61.65 0% $61.65 $61.65 $0.00 25,500 $1,571,977
February 5, 2025 $61.65 0% $61.65 $61.65 $0.00 25,500 $1,571,977
February 4, 2025 $61.65 0% $61.65 $61.65 $0.00 25,500 $1,571,977
February 3, 2025 $61.65 0% $61.65 $61.65 $0.00 25,500 $1,571,977
February 2, 2025 $61.65 4.39% $61.65 $57.87 $28.04 25,500 $1,571,977
February 1, 2025 $59.06 5.47% $62.48 $47.37 $87.93 25,500 $1,505,971
January 31, 2025 $62.48 0% $62.48 $62.48 $0.00 25,500 $1,593,211
January 30, 2025 $62.48 0% $62.48 $62.48 $0.00 25,500 $1,593,211
January 29, 2025 $62.48 0% $62.48 $62.48 $0.00 25,500 $1,593,211
January 28, 2025 $62.48 0% $62.48 $62.48 $0.00 25,500 $1,593,211
January 27, 2025 $62.48 0% $62.48 $62.48 $0.00 25,500 $1,593,211
January 26, 2025 $62.48 0% $62.48 $62.48 $0.00 25,500 $1,593,211
January 25, 2025 $62.48 0% $62.48 $62.48 $0.00 25,500 $1,593,211
January 24, 2025 $62.48 0% $62.48 $62.48 $0.00 25,500 $1,593,211
January 23, 2025 $62.48 0% $62.48 $62.48 $0.00 25,500 $1,593,211
January 22, 2025 $62.48 4.8% $65.63 $62.48 $6.25 25,500 $1,593,211
January 21, 2025 $65.63 0% $65.63 $65.63 $0.00 25,500 $1,673,535
January 20, 2025 $65.63 0% $65.63 $65.63 $0.00 25,500 $1,673,535
January 19, 2025 $65.63 0% $65.63 $65.63 $0.00 25,500 $1,673,535
January 18, 2025 $65.63 0% $65.63 $65.63 $0.00 25,500 $1,673,535
January 17, 2025 $65.63 0% $65.63 $65.63 $0.00 25,500 $1,673,535
January 16, 2025 $65.63 8.6% $65.99 $60.43 $11.18 25,500 $1,673,535
January 15, 2025 $60.43 0% $60.43 $60.43 $0.00 25,500 $1,540,988
January 14, 2025 $60.43 0% $60.43 $60.43 $0.00 25,500 $1,540,988
January 13, 2025 $60.43 0% $60.43 $60.43 $0.00 25,500 $1,540,988
January 12, 2025 $60.43 0.05% $60.43 $60.03 $12.05 25,500 $1,540,988
January 11, 2025 $60.40 0% $60.40 $60.40 $0.00 25,500 $1,540,263
January 10, 2025 $60.40 0% $60.40 $60.40 $0.00 25,500 $1,540,263
January 9, 2025 $60.40 0% $60.40 $60.40 $0.00 25,500 $1,540,263
January 8, 2025 $60.40 7.36% $65.20 $60.40 $6.04 25,500 $1,540,263
January 7, 2025 $65.20 0% $65.20 $65.20 $0.00 25,500 $1,662,488
January 6, 2025 $65.20 0% $65.20 $65.20 $0.00 25,500 $1,662,488
January 5, 2025 $65.20 0% $65.20 $65.20 $0.00 25,500 $1,662,488
January 4, 2025 $65.20 10.56% $65.20 $58.97 $6.52 25,500 $1,662,488
January 3, 2025 $58.97 0% $58.97 $58.97 $0.00 25,500 $1,503,790
January 2, 2025 $58.97 0% $58.97 $58.97 $0.00 25,500 $1,503,790
January 1, 2025 $58.97 0% $58.97 $58.97 $0.00 25,500 $1,503,790
December 31, 2024 $58.97 0% $58.97 $58.97 $0.00 25,500 $1,503,790
December 30, 2024 $58.97 0% $58.97 $58.97 $0.00 25,500 $1,503,790
December 29, 2024 $58.97 0% $58.97 $58.97 $0.00 25,500 $1,503,790
December 28, 2024 $58.97 0% $58.97 $58.97 $0.00 25,500 $1,503,790
December 27, 2024 $58.97 0% $58.97 $58.97 $0.00 25,500 $1,503,790
December 26, 2024 $58.97 0% $58.97 $58.97 $0.00 25,500 $1,503,790
December 25, 2024 $58.97 0% $58.97 $58.97 $0.00 25,500 $1,503,790
December 24, 2024 $58.97 0% $58.97 $58.97 $0.00 25,500 $1,503,790
December 23, 2024 $58.97 0% $58.97 $58.97 $0.00 25,500 $1,503,790
December 22, 2024 $58.97 0% $58.97 $58.97 $0.00 25,500 $1,503,790
December 21, 2024 $58.97 0% $58.97 $58.97 $0.00 25,500 $1,503,790
December 20, 2024 $58.97 0% $58.97 $58.97 $0.00 25,500 $1,503,790
December 19, 2024 $58.97 1.81% $60.06 $58.97 $11.84 25,500 $1,503,790
December 18, 2024 $60.06 2.66% $61.70 $60.06 $12.01 25,500 $1,531,545
December 17, 2024 $61.70 0% $61.70 $61.70 $0.00 25,500 $1,573,245
December 16, 2024 $61.70 0% $61.70 $61.70 $0.00 25,500 $1,573,245
December 15, 2024 $61.70 0% $61.70 $61.70 $0.00 25,500 $1,573,245
December 14, 2024 $61.70 0% $61.70 $61.70 $0.00 25,500 $1,573,245
December 13, 2024 $61.70 0% $61.70 $61.70 $0.00 25,500 $1,573,245
December 12, 2024 $61.70 0% $61.70 $61.70 $0.00 25,500 $1,573,245
December 11, 2024 $61.70 0% $61.70 $61.70 $0.00 25,500 $1,573,245
December 10, 2024 $61.70 0% $61.70 $61.70 $0.00 25,500 $1,573,245
December 9, 2024 $61.70 0% $61.70 $61.70 $0.00 25,500 $1,573,245
December 8, 2024 $61.70 0% $61.70 $61.70 $0.00 25,500 $1,573,245
December 7, 2024 $61.70 0% $61.70 $61.70 $0.00 25,500 $1,573,245
December 6, 2024 $61.70 0% $61.70 $61.70 $0.00 25,500 $1,573,245
December 5, 2024 $61.70 0% $61.70 $61.70 $0.00 25,500 $1,573,245
December 4, 2024 $61.70 0% $61.70 $61.70 $0.00 25,500 $1,573,245
December 3, 2024 $61.70 0% $61.70 $61.70 $0.00 25,500 $1,573,245
December 2, 2024 $61.70 0% $61.70 $61.70 $0.00 25,500 $1,573,245
December 1, 2024 $61.70 0% $61.70 $61.70 $0.00 25,500 $1,573,245
November 30, 2024 $61.70 0% $61.70 $61.70 $0.00 25,500 $1,573,245
November 29, 2024 $61.70 10.37% $68.84 $61.70 $30.85 25,500 $1,573,245
November 28, 2024 $68.84 0% $68.84 $68.84 $0.00 25,500 $1,755,477
November 27, 2024 $68.84 0% $68.84 $68.84 $0.00 25,500 $1,755,477
November 26, 2024 $68.84 4.8% $72.31 $68.84 $20.65 25,500 $1,755,477
November 25, 2024 $72.31 0% $72.31 $72.31 $0.00 25,500 $1,843,976
November 24, 2024 $72.31 3.48% $72.31 $69.88 $0.00 25,500 $1,843,976
November 23, 2024 $69.88 0% $69.88 $69.88 $0.00 25,500 $1,781,965
November 22, 2024 $69.88 0% $69.88 $69.88 $0.00 25,500 $1,781,965
November 21, 2024 $69.88 4.28% $69.88 $67.01 $8.80 25,500 $1,781,965
November 20, 2024 $67.01 0% $67.01 $67.01 $0.00 25,500 $1,708,693
November 19, 2024 $67.01 0% $67.01 $67.01 $0.00 25,500 $1,708,693
November 18, 2024 $67.01 0% $67.01 $67.01 $0.00 25,500 $1,708,693
November 17, 2024 $67.01 0% $67.01 $67.01 $0.00 25,500 $1,708,693
November 16, 2024 $67.01 0% $67.01 $67.01 $0.00 25,500 $1,708,693
November 15, 2024 $67.01 0% $67.01 $67.01 $0.00 25,500 $1,708,693
November 14, 2024 $67.01 0% $67.01 $67.01 $0.00 25,500 $1,708,693
November 13, 2024 $67.01 0% $67.01 $67.01 $0.00 25,500 $1,708,693
November 12, 2024 $67.01 0% $67.01 $67.01 $0.00 25,500 $1,708,693
November 11, 2024 $67.01 0% $67.01 $67.01 $0.00 25,500 $1,708,693
November 10, 2024 $67.01 0.86% $67.01 $66.44 $7.57 25,500 $1,708,693
November 9, 2024 $66.44 3.7% $68.18 $64.07 $20.28 25,500 $1,694,269
November 8, 2024 $64.07 0% $64.07 $64.07 $0.00 25,500 $1,633,672
November 7, 2024 $64.07 0% $64.07 $64.07 $0.00 25,500 $1,633,672
November 6, 2024 $64.07 0.16% $64.07 $63.97 $32.03 25,500 $1,633,672
November 5, 2024 $63.97 0% $63.97 $63.97 $0.00 25,500 $1,631,248
November 4, 2024 $63.97 0% $63.97 $63.97 $0.00 25,500 $1,631,248
November 3, 2024 $63.97 7.41% $69.09 $63.97 $6.40 25,500 $1,631,248
November 2, 2024 $69.09 0% $69.09 $69.09 $0.00 25,500 $1,761,883
November 1, 2024 $69.09 0% $69.09 $69.09 $0.00 25,500 $1,761,883
October 31, 2024 $69.09 0% $69.09 $69.09 $0.00 25,500 $1,761,883
October 30, 2024 $69.09 0% $69.09 $69.09 $0.00 25,500 $1,761,883
October 29, 2024 $69.09 0% $69.09 $69.09 $0.00 25,500 $1,761,883
October 28, 2024 $69.09 0% $69.09 $69.09 $0.00 25,500 $1,761,883
October 27, 2024 $69.09 0% $69.09 $69.09 $0.00 25,500 $1,761,883
October 26, 2024 $69.09 0% $69.09 $69.09 $0.00 25,500 $1,761,883
October 25, 2024 $69.09 0% $69.09 $69.09 $0.00 25,500 $1,761,883
October 24, 2024 $69.09 0% $69.09 $69.09 $0.00 25,500 $1,761,883
October 23, 2024 $69.09 0% $69.09 $69.09 $0.00 25,500 $1,761,883
October 22, 2024 $69.09 0% $69.09 $69.09 $0.00 25,500 $1,761,883
October 21, 2024 $69.09 0% $69.09 $69.09 $0.00 25,500 $1,761,883
October 20, 2024 $69.09 0% $69.09 $69.09 $0.00 25,500 $1,761,883
October 19, 2024 $69.09 0% $69.09 $69.09 $0.00 25,500 $1,761,883
October 18, 2024 $69.09 16.33% $69.09 $59.39 $5.05 25,500 $1,761,883
October 17, 2024 $59.39 0% $59.39 $59.39 $0.00 25,500 $1,514,435
October 16, 2024 $59.39 0% $59.39 $59.39 $0.00 25,500 $1,514,435
October 15, 2024 $59.39 0% $59.39 $59.39 $0.00 25,500 $1,514,435
October 14, 2024 $59.39 0% $59.39 $59.39 $0.00 25,500 $1,514,435
October 13, 2024 $59.39 0% $59.39 $59.39 $0.00 25,500 $1,514,435
October 12, 2024 $59.39 0% $59.39 $59.39 $0.00 25,500 $1,514,435
October 11, 2024 $59.39 0% $59.39 $59.39 $0.00 25,500 $1,514,435
October 10, 2024 $59.39 0% $59.39 $59.39 $0.00 25,500 $1,514,435
October 9, 2024 $59.39 0% $59.39 $59.39 $0.00 25,500 $1,514,435
October 8, 2024 $59.39 0% $59.39 $59.39 $0.00 25,500 $1,514,435
October 7, 2024 $59.39 0% $59.39 $59.39 $0.00 25,500 $1,514,435
October 6, 2024 $59.39 0% $59.39 $59.39 $0.00 25,500 $1,514,435
October 5, 2024 $59.39 0% $59.39 $59.39 $0.00 25,500 $1,514,435
October 4, 2024 $59.39 0% $59.39 $59.39 $0.00 25,500 $1,514,435
October 3, 2024 $59.39 0% $59.39 $59.39 $0.00 25,500 $1,514,435
October 2, 2024 $59.39 7.25% $64.03 $59.39 $5.94 25,500 $1,514,435
October 1, 2024 $64.03 0% $64.03 $64.03 $0.00 25,500 $1,632,773
September 30, 2024 $64.03 0% $64.03 $64.03 $0.00 25,500 $1,632,773
September 29, 2024 $64.03 0% $64.03 $64.03 $0.00 25,500 $1,632,773
September 28, 2024 $64.03 0% $64.03 $64.03 $0.00 25,500 $1,632,773
September 27, 2024 $64.03 0% $64.03 $64.03 $0.00 25,500 $1,632,773
September 26, 2024 $64.03 0% $64.03 $64.03 $0.00 25,500 $1,632,773
September 25, 2024 $64.03 3.26% $66.19 $64.03 $6.40 25,500 $1,632,773
September 24, 2024 $66.19 6.47% $66.19 $62.17 $13.46 25,500 $1,687,729
September 23, 2024 $62.17 0% $62.17 $62.17 $0.00 25,500 $1,585,368
September 22, 2024 $62.17 0% $62.17 $62.17 $0.00 25,500 $1,585,368
September 21, 2024 $62.17 0% $62.17 $62.17 $0.00 25,500 $1,585,368
September 20, 2024 $62.17 0% $62.17 $62.17 $0.00 25,500 $1,585,368
September 19, 2024 $62.17 0% $62.17 $62.17 $0.00 25,500 $1,585,368
September 18, 2024 $62.17 0% $62.17 $62.17 $0.00 25,500 $1,585,368
September 17, 2024 $62.17 1.16% $62.17 $61.46 $0.00 25,500 $1,585,368
September 16, 2024 $61.46 0% $61.46 $61.46 $0.00 25,500 $1,567,163
September 15, 2024 $61.46 0% $61.46 $61.46 $0.00 25,500 $1,567,163
September 14, 2024 $61.46 0% $61.46 $61.46 $0.00 25,500 $1,567,163
September 13, 2024 $61.46 0% $61.46 $61.46 $0.00 25,500 $1,567,163
September 12, 2024 $61.46 0% $61.46 $61.46 $0.00 25,500 $1,567,163
September 11, 2024 $61.46 0% $61.46 $61.46 $0.00 25,500 $1,567,163
September 10, 2024 $61.46 0% $61.46 $61.46 $0.00 25,500 $1,567,163
September 9, 2024 $61.46 0% $61.46 $61.46 $0.00 25,500 $1,567,163
September 8, 2024 $61.46 0% $61.46 $61.46 $0.00 25,500 $1,567,163
September 7, 2024 $61.46 0% $61.46 $61.46 $0.00 25,500 $1,567,163
September 6, 2024 $61.46 0% $61.46 $61.46 $0.00 25,500 $1,567,163
September 5, 2024 $61.46 3.17% $61.46 $59.57 $12.27 25,500 $1,567,163
September 4, 2024 $59.57 0% $59.57 $59.57 $0.00 25,500 $1,518,960
September 3, 2024 $59.57 0.52% $59.57 $59.26 $5.96 25,500 $1,518,960
September 2, 2024 $59.26 4.54% $62.08 $59.26 $5.93 25,500 $1,511,145
September 1, 2024 $62.08 0% $62.08 $62.08 $0.00 25,500 $1,582,994
August 31, 2024 $62.08 0% $62.08 $62.08 $0.00 25,500 $1,582,994
August 30, 2024 $62.08 0% $62.08 $62.08 $0.00 25,500 $1,582,994
August 29, 2024 $62.08 0% $62.08 $62.08 $0.00 25,500 $1,582,994
August 28, 2024 $62.08 0% $62.08 $62.08 $0.00 25,500 $1,582,994
August 27, 2024 $62.08 0% $62.08 $62.08 $0.00 25,500 $1,582,994
August 26, 2024 $62.08 0% $62.08 $62.08 $0.00 25,500 $1,582,994
August 25, 2024 $62.08 0% $62.08 $62.08 $0.00 25,500 $1,582,994
August 24, 2024 $62.08 0% $62.08 $62.08 $0.00 25,500 $1,582,994
August 23, 2024 $62.08 0% $62.08 $62.08 $0.00 25,500 $1,582,994
August 22, 2024 $62.08 7.78% $62.08 $57.60 $6.21 25,500 $1,582,994
August 21, 2024 $57.60 0% $57.60 $57.60 $0.00 25,500 $1,468,761
August 20, 2024 $57.60 4.65% $60.41 $57.60 $1.12 25,500 $1,468,761
August 19, 2024 $60.41 0% $60.41 $60.41 $0.00 25,500 $1,540,555
August 18, 2024 $60.41 0% $60.41 $60.41 $0.00 25,500 $1,540,555
August 17, 2024 $60.41 0% $60.41 $60.41 $0.00 25,500 $1,540,555
August 16, 2024 $60.41 0% $60.41 $60.41 $0.00 25,500 $1,540,555
August 15, 2024 $60.41 0% $60.41 $60.41 $0.00 25,500 $1,540,555
August 14, 2024 $60.41 0% $60.41 $60.41 $0.00 25,500 $1,540,555
August 13, 2024 $60.41 0% $60.41 $60.41 $0.00 25,500 $1,540,555
August 12, 2024 $60.41 0% $60.41 $60.41 $0.00 25,500 $1,540,555
August 11, 2024 $60.41 0% $60.41 $60.41 $0.00 25,500 $1,540,555
August 10, 2024 $60.41 0% $60.41 $60.41 $0.00 25,500 $1,540,555
August 9, 2024 $60.41 0% $60.41 $60.41 $0.00 25,500 $1,540,555
August 8, 2024 $60.41 0% $60.41 $60.41 $0.00 25,500 $1,540,555
August 7, 2024 $60.41 2.23% $60.41 $59.09 $11.44 25,500 $1,540,555
August 6, 2024 $59.09 0% $59.09 $59.09 $0.00 25,500 $1,506,749
August 5, 2024 $59.09 0% $59.09 $59.09 $0.00 25,500 $1,506,749
August 4, 2024 $59.09 3.78% $59.09 $55.30 $44.25 25,500 $1,506,749
August 3, 2024 $56.94 1.52% $57.82 $56.94 $11.45 25,500 $1,451,846
August 2, 2024 $57.82 0.52% $57.82 $57.52 $5.78 25,500 $1,474,329
August 1, 2024 $57.52 1.15% $58.19 $57.52 $5.75 25,500 $1,466,776
July 31, 2024 $58.19 2.46% $59.66 $58.19 $5.82 25,500 $1,483,946
July 30, 2024 $59.66 0% $59.66 $59.66 $0.00 25,500 $1,521,290
July 29, 2024 $59.66 0% $59.66 $59.66 $0.00 25,500 $1,521,290
July 28, 2024 $59.66 1.17% $59.66 $58.97 $3.58 25,500 $1,521,290
July 27, 2024 $58.97 1.24% $59.71 $58.97 $0.00 25,500 $1,503,734
July 26, 2024 $59.71 3.22% $59.71 $57.85 $4.18 25,500 $1,522,545
July 25, 2024 $57.85 0% $57.85 $57.85 $0.00 25,500 $1,475,238
July 24, 2024 $57.85 4.11% $60.33 $57.36 $11.52 25,500 $1,475,238
July 23, 2024 $60.33 1.16% $60.33 $59.64 $1.12 25,500 $1,538,378
July 22, 2024 $59.64 0% $59.64 $59.64 $0.00 25,500 $1,520,726
July 21, 2024 $59.64 0% $59.64 $59.64 $0.00 25,500 $1,520,726
July 20, 2024 $59.64 0% $59.64 $59.64 $0.00 25,500 $1,520,726
July 19, 2024 $59.64 0% $59.64 $59.64 $0.00 25,500 $1,520,726
July 18, 2024 $59.64 0% $59.64 $59.64 $0.00 25,500 $1,520,726
July 17, 2024 $59.64 0% $59.64 $59.64 $0.00 25,500 $1,520,726
July 16, 2024 $59.64 0% $59.64 $59.64 $0.00 25,500 $1,520,726
July 15, 2024 $59.64 0% $59.64 $59.64 $0.00 25,500 $1,520,726
July 14, 2024 $59.64 0.05% $59.53 $59.73 $12.52 25,500 $1,520,726
July 13, 2024 $59.67 1.29% $59.67 $60.45 $7.17 25,500 $1,521,610
July 12, 2024 $60.45 0% $60.45 $60.45 $0.00 25,500 $1,541,462
July 11, 2024 $60.45 0% $60.45 $60.45 $0.00 25,500 $1,541,462
July 10, 2024 $60.45 6.48% $56.77 $60.45 $4.23 25,500 $1,541,462
July 9, 2024 $56.77 0% $56.77 $56.77 $0.00 25,500 $1,447,695
July 8, 2024 $56.77 0% $56.77 $56.77 $0.00 25,500 $1,447,695
July 7, 2024 $56.77 0% $56.77 $56.77 $0.00 25,500 $1,447,695
July 6, 2024 $56.77 0% $56.77 $56.77 $0.00 25,500 $1,447,695
July 5, 2024 $56.77 0% $56.77 $56.77 $0.00 25,500 $1,447,695
July 4, 2024 $56.77 6.6% $54.71 $60.78 $16.98 25,500 $1,447,695
July 3, 2024 $60.78 0% $60.78 $60.78 $0.00 25,500 $1,549,809
July 2, 2024 $60.78 0% $60.78 $60.78 $0.00 25,500 $1,549,809
July 1, 2024 $60.78 0% $60.78 $60.78 $0.00 25,500 $1,549,809