The Raise Total
$1,281,375Price Per Token
$50.25Raise Start
May 5, 2022Minimum Investment
$50https://realt.co/product/18980-fenton-st-detroit-mi-48219/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 26, 2024 | $58.97 | 0% | $58.97 | $58.97 | $0.00 | 25,500 | $1,503,790 |
| December 25, 2024 | $58.97 | 0% | $58.97 | $58.97 | $0.00 | 25,500 | $1,503,790 |
| December 24, 2024 | $58.97 | 0% | $58.97 | $58.97 | $0.00 | 25,500 | $1,503,790 |
| December 23, 2024 | $58.97 | 0% | $58.97 | $58.97 | $0.00 | 25,500 | $1,503,790 |
| December 22, 2024 | $58.97 | 0% | $58.97 | $58.97 | $0.00 | 25,500 | $1,503,790 |
| December 21, 2024 | $58.97 | 0% | $58.97 | $58.97 | $0.00 | 25,500 | $1,503,790 |
| December 20, 2024 | $58.97 | 0% | $58.97 | $58.97 | $0.00 | 25,500 | $1,503,790 |
| December 19, 2024 | $58.97 | 1.81% | $60.06 | $58.97 | $11.84 | 25,500 | $1,503,790 |
| December 18, 2024 | $60.06 | 2.66% | $61.70 | $60.06 | $12.01 | 25,500 | $1,531,545 |
| December 17, 2024 | $61.70 | 0% | $61.70 | $61.70 | $0.00 | 25,500 | $1,573,245 |
| December 16, 2024 | $61.70 | 0% | $61.70 | $61.70 | $0.00 | 25,500 | $1,573,245 |
| December 15, 2024 | $61.70 | 0% | $61.70 | $61.70 | $0.00 | 25,500 | $1,573,245 |
| December 14, 2024 | $61.70 | 0% | $61.70 | $61.70 | $0.00 | 25,500 | $1,573,245 |
| December 13, 2024 | $61.70 | 0% | $61.70 | $61.70 | $0.00 | 25,500 | $1,573,245 |
| December 12, 2024 | $61.70 | 0% | $61.70 | $61.70 | $0.00 | 25,500 | $1,573,245 |
| December 11, 2024 | $61.70 | 0% | $61.70 | $61.70 | $0.00 | 25,500 | $1,573,245 |
| December 10, 2024 | $61.70 | 0% | $61.70 | $61.70 | $0.00 | 25,500 | $1,573,245 |
| December 9, 2024 | $61.70 | 0% | $61.70 | $61.70 | $0.00 | 25,500 | $1,573,245 |
| December 8, 2024 | $61.70 | 0% | $61.70 | $61.70 | $0.00 | 25,500 | $1,573,245 |
| December 7, 2024 | $61.70 | 0% | $61.70 | $61.70 | $0.00 | 25,500 | $1,573,245 |
| December 6, 2024 | $61.70 | 0% | $61.70 | $61.70 | $0.00 | 25,500 | $1,573,245 |
| December 5, 2024 | $61.70 | 0% | $61.70 | $61.70 | $0.00 | 25,500 | $1,573,245 |
| December 4, 2024 | $61.70 | 0% | $61.70 | $61.70 | $0.00 | 25,500 | $1,573,245 |
| December 3, 2024 | $61.70 | 0% | $61.70 | $61.70 | $0.00 | 25,500 | $1,573,245 |
| December 2, 2024 | $61.70 | 0% | $61.70 | $61.70 | $0.00 | 25,500 | $1,573,245 |
| December 1, 2024 | $61.70 | 0% | $61.70 | $61.70 | $0.00 | 25,500 | $1,573,245 |
| November 30, 2024 | $61.70 | 0% | $61.70 | $61.70 | $0.00 | 25,500 | $1,573,245 |
| November 29, 2024 | $61.70 | 10.37% | $68.84 | $61.70 | $30.85 | 25,500 | $1,573,245 |
| November 28, 2024 | $68.84 | 0% | $68.84 | $68.84 | $0.00 | 25,500 | $1,755,477 |
| November 27, 2024 | $68.84 | 0% | $68.84 | $68.84 | $0.00 | 25,500 | $1,755,477 |
| November 26, 2024 | $68.84 | 4.8% | $72.31 | $68.84 | $20.65 | 25,500 | $1,755,477 |
| November 25, 2024 | $72.31 | 0% | $72.31 | $72.31 | $0.00 | 25,500 | $1,843,976 |
| November 24, 2024 | $72.31 | 3.48% | $72.31 | $69.88 | $0.00 | 25,500 | $1,843,976 |
| November 23, 2024 | $69.88 | 0% | $69.88 | $69.88 | $0.00 | 25,500 | $1,781,965 |
| November 22, 2024 | $69.88 | 0% | $69.88 | $69.88 | $0.00 | 25,500 | $1,781,965 |
| November 21, 2024 | $69.88 | 4.28% | $69.88 | $67.01 | $8.80 | 25,500 | $1,781,965 |
| November 20, 2024 | $67.01 | 0% | $67.01 | $67.01 | $0.00 | 25,500 | $1,708,693 |
| November 19, 2024 | $67.01 | 0% | $67.01 | $67.01 | $0.00 | 25,500 | $1,708,693 |
| November 18, 2024 | $67.01 | 0% | $67.01 | $67.01 | $0.00 | 25,500 | $1,708,693 |
| November 17, 2024 | $67.01 | 0% | $67.01 | $67.01 | $0.00 | 25,500 | $1,708,693 |
| November 16, 2024 | $67.01 | 0% | $67.01 | $67.01 | $0.00 | 25,500 | $1,708,693 |
| November 15, 2024 | $67.01 | 0% | $67.01 | $67.01 | $0.00 | 25,500 | $1,708,693 |
| November 14, 2024 | $67.01 | 0% | $67.01 | $67.01 | $0.00 | 25,500 | $1,708,693 |
| November 13, 2024 | $67.01 | 0% | $67.01 | $67.01 | $0.00 | 25,500 | $1,708,693 |
| November 12, 2024 | $67.01 | 0% | $67.01 | $67.01 | $0.00 | 25,500 | $1,708,693 |
| November 11, 2024 | $67.01 | 0% | $67.01 | $67.01 | $0.00 | 25,500 | $1,708,693 |
| November 10, 2024 | $67.01 | 0.86% | $67.01 | $66.44 | $7.57 | 25,500 | $1,708,693 |
| November 9, 2024 | $66.44 | 3.7% | $68.18 | $64.07 | $20.28 | 25,500 | $1,694,269 |
| November 8, 2024 | $64.07 | 0% | $64.07 | $64.07 | $0.00 | 25,500 | $1,633,672 |
| November 7, 2024 | $64.07 | 0% | $64.07 | $64.07 | $0.00 | 25,500 | $1,633,672 |
| November 6, 2024 | $64.07 | 0.16% | $64.07 | $63.97 | $32.03 | 25,500 | $1,633,672 |
| November 5, 2024 | $63.97 | 0% | $63.97 | $63.97 | $0.00 | 25,500 | $1,631,248 |
| November 4, 2024 | $63.97 | 0% | $63.97 | $63.97 | $0.00 | 25,500 | $1,631,248 |
| November 3, 2024 | $63.97 | 7.41% | $69.09 | $63.97 | $6.40 | 25,500 | $1,631,248 |
| November 2, 2024 | $69.09 | 0% | $69.09 | $69.09 | $0.00 | 25,500 | $1,761,883 |
| November 1, 2024 | $69.09 | 0% | $69.09 | $69.09 | $0.00 | 25,500 | $1,761,883 |
| October 31, 2024 | $69.09 | 0% | $69.09 | $69.09 | $0.00 | 25,500 | $1,761,883 |
| October 30, 2024 | $69.09 | 0% | $69.09 | $69.09 | $0.00 | 25,500 | $1,761,883 |
| October 29, 2024 | $69.09 | 0% | $69.09 | $69.09 | $0.00 | 25,500 | $1,761,883 |
| October 28, 2024 | $69.09 | 0% | $69.09 | $69.09 | $0.00 | 25,500 | $1,761,883 |
| October 27, 2024 | $69.09 | 0% | $69.09 | $69.09 | $0.00 | 25,500 | $1,761,883 |
| October 26, 2024 | $69.09 | 0% | $69.09 | $69.09 | $0.00 | 25,500 | $1,761,883 |
| October 25, 2024 | $69.09 | 0% | $69.09 | $69.09 | $0.00 | 25,500 | $1,761,883 |
| October 23, 2024 | $69.09 | 0% | $69.09 | $69.09 | $0.00 | 25,500 | $1,761,883 |
| October 24, 2024 | $69.09 | 0% | $69.09 | $69.09 | $0.00 | 25,500 | $1,761,883 |
| October 22, 2024 | $69.09 | 0% | $69.09 | $69.09 | $0.00 | 25,500 | $1,761,883 |
| October 21, 2024 | $69.09 | 0% | $69.09 | $69.09 | $0.00 | 25,500 | $1,761,883 |
| October 20, 2024 | $69.09 | 0% | $69.09 | $69.09 | $0.00 | 25,500 | $1,761,883 |
| October 19, 2024 | $69.09 | 0% | $69.09 | $69.09 | $0.00 | 25,500 | $1,761,883 |
| October 18, 2024 | $69.09 | 16.33% | $69.09 | $59.39 | $5.05 | 25,500 | $1,761,883 |
| October 17, 2024 | $59.39 | 0% | $59.39 | $59.39 | $0.00 | 25,500 | $1,514,435 |
| October 16, 2024 | $59.39 | 0% | $59.39 | $59.39 | $0.00 | 25,500 | $1,514,435 |
| October 15, 2024 | $59.39 | 0% | $59.39 | $59.39 | $0.00 | 25,500 | $1,514,435 |
| October 14, 2024 | $59.39 | 0% | $59.39 | $59.39 | $0.00 | 25,500 | $1,514,435 |
| October 13, 2024 | $59.39 | 0% | $59.39 | $59.39 | $0.00 | 25,500 | $1,514,435 |
| October 12, 2024 | $59.39 | 0% | $59.39 | $59.39 | $0.00 | 25,500 | $1,514,435 |
| October 11, 2024 | $59.39 | 0% | $59.39 | $59.39 | $0.00 | 25,500 | $1,514,435 |
| October 10, 2024 | $59.39 | 0% | $59.39 | $59.39 | $0.00 | 25,500 | $1,514,435 |
| October 9, 2024 | $59.39 | 0% | $59.39 | $59.39 | $0.00 | 25,500 | $1,514,435 |
| October 8, 2024 | $59.39 | 0% | $59.39 | $59.39 | $0.00 | 25,500 | $1,514,435 |
| October 7, 2024 | $59.39 | 0% | $59.39 | $59.39 | $0.00 | 25,500 | $1,514,435 |
| October 6, 2024 | $59.39 | 0% | $59.39 | $59.39 | $0.00 | 25,500 | $1,514,435 |
| October 5, 2024 | $59.39 | 0% | $59.39 | $59.39 | $0.00 | 25,500 | $1,514,435 |
| October 4, 2024 | $59.39 | 0% | $59.39 | $59.39 | $0.00 | 25,500 | $1,514,435 |
| October 3, 2024 | $59.39 | 0% | $59.39 | $59.39 | $0.00 | 25,500 | $1,514,435 |
| October 2, 2024 | $59.39 | 7.25% | $64.03 | $59.39 | $5.94 | 25,500 | $1,514,435 |
| October 1, 2024 | $64.03 | 0% | $64.03 | $64.03 | $0.00 | 25,500 | $1,632,773 |
| September 30, 2024 | $64.03 | 0% | $64.03 | $64.03 | $0.00 | 25,500 | $1,632,773 |
| September 29, 2024 | $64.03 | 0% | $64.03 | $64.03 | $0.00 | 25,500 | $1,632,773 |
| September 28, 2024 | $64.03 | 0% | $64.03 | $64.03 | $0.00 | 25,500 | $1,632,773 |
| September 27, 2024 | $64.03 | 0% | $64.03 | $64.03 | $0.00 | 25,500 | $1,632,773 |
| September 26, 2024 | $64.03 | 0% | $64.03 | $64.03 | $0.00 | 25,500 | $1,632,773 |
| September 25, 2024 | $64.03 | 3.26% | $66.19 | $64.03 | $6.40 | 25,500 | $1,632,773 |
| September 24, 2024 | $66.19 | 6.47% | $66.19 | $62.17 | $13.46 | 25,500 | $1,687,729 |
| September 23, 2024 | $62.17 | 0% | $62.17 | $62.17 | $0.00 | 25,500 | $1,585,368 |
| September 22, 2024 | $62.17 | 0% | $62.17 | $62.17 | $0.00 | 25,500 | $1,585,368 |
| September 21, 2024 | $62.17 | 0% | $62.17 | $62.17 | $0.00 | 25,500 | $1,585,368 |
| September 20, 2024 | $62.17 | 0% | $62.17 | $62.17 | $0.00 | 25,500 | $1,585,368 |
| September 19, 2024 | $62.17 | 0% | $62.17 | $62.17 | $0.00 | 25,500 | $1,585,368 |
| September 18, 2024 | $62.17 | 0% | $62.17 | $62.17 | $0.00 | 25,500 | $1,585,368 |
| September 17, 2024 | $62.17 | 1.16% | $62.17 | $61.46 | $0.00 | 25,500 | $1,585,368 |
| September 16, 2024 | $61.46 | 0% | $61.46 | $61.46 | $0.00 | 25,500 | $1,567,163 |
| September 15, 2024 | $61.46 | 0% | $61.46 | $61.46 | $0.00 | 25,500 | $1,567,163 |
| September 14, 2024 | $61.46 | 0% | $61.46 | $61.46 | $0.00 | 25,500 | $1,567,163 |
| September 13, 2024 | $61.46 | 0% | $61.46 | $61.46 | $0.00 | 25,500 | $1,567,163 |
| September 12, 2024 | $61.46 | 0% | $61.46 | $61.46 | $0.00 | 25,500 | $1,567,163 |
| September 11, 2024 | $61.46 | 0% | $61.46 | $61.46 | $0.00 | 25,500 | $1,567,163 |
| September 10, 2024 | $61.46 | 0% | $61.46 | $61.46 | $0.00 | 25,500 | $1,567,163 |
| September 9, 2024 | $61.46 | 0% | $61.46 | $61.46 | $0.00 | 25,500 | $1,567,163 |
| September 8, 2024 | $61.46 | 0% | $61.46 | $61.46 | $0.00 | 25,500 | $1,567,163 |
| September 7, 2024 | $61.46 | 0% | $61.46 | $61.46 | $0.00 | 25,500 | $1,567,163 |
| September 6, 2024 | $61.46 | 0% | $61.46 | $61.46 | $0.00 | 25,500 | $1,567,163 |
| September 5, 2024 | $61.46 | 3.17% | $61.46 | $59.57 | $12.27 | 25,500 | $1,567,163 |
| September 4, 2024 | $59.57 | 0% | $59.57 | $59.57 | $0.00 | 25,500 | $1,518,960 |
| September 3, 2024 | $59.57 | 0.52% | $59.57 | $59.26 | $5.96 | 25,500 | $1,518,960 |
| September 2, 2024 | $59.26 | 4.54% | $62.08 | $59.26 | $5.93 | 25,500 | $1,511,145 |
| September 1, 2024 | $62.08 | 0% | $62.08 | $62.08 | $0.00 | 25,500 | $1,582,994 |
| August 31, 2024 | $62.08 | 0% | $62.08 | $62.08 | $0.00 | 25,500 | $1,582,994 |
| August 30, 2024 | $62.08 | 0% | $62.08 | $62.08 | $0.00 | 25,500 | $1,582,994 |
| August 29, 2024 | $62.08 | 0% | $62.08 | $62.08 | $0.00 | 25,500 | $1,582,994 |
| August 28, 2024 | $62.08 | 0% | $62.08 | $62.08 | $0.00 | 25,500 | $1,582,994 |
| August 27, 2024 | $62.08 | 0% | $62.08 | $62.08 | $0.00 | 25,500 | $1,582,994 |
| August 26, 2024 | $62.08 | 0% | $62.08 | $62.08 | $0.00 | 25,500 | $1,582,994 |
| August 25, 2024 | $62.08 | 0% | $62.08 | $62.08 | $0.00 | 25,500 | $1,582,994 |
| August 24, 2024 | $62.08 | 0% | $62.08 | $62.08 | $0.00 | 25,500 | $1,582,994 |
| August 23, 2024 | $62.08 | 0% | $62.08 | $62.08 | $0.00 | 25,500 | $1,582,994 |
| August 22, 2024 | $62.08 | 7.78% | $62.08 | $57.60 | $6.21 | 25,500 | $1,582,994 |
| August 21, 2024 | $57.60 | 0% | $57.60 | $57.60 | $0.00 | 25,500 | $1,468,761 |
| August 20, 2024 | $57.60 | 4.65% | $60.41 | $57.60 | $1.12 | 25,500 | $1,468,761 |
| August 19, 2024 | $60.41 | 0% | $60.41 | $60.41 | $0.00 | 25,500 | $1,540,555 |
| August 18, 2024 | $60.41 | 0% | $60.41 | $60.41 | $0.00 | 25,500 | $1,540,555 |
| August 17, 2024 | $60.41 | 0% | $60.41 | $60.41 | $0.00 | 25,500 | $1,540,555 |
| August 16, 2024 | $60.41 | 0% | $60.41 | $60.41 | $0.00 | 25,500 | $1,540,555 |
| August 15, 2024 | $60.41 | 0% | $60.41 | $60.41 | $0.00 | 25,500 | $1,540,555 |
| August 14, 2024 | $60.41 | 0% | $60.41 | $60.41 | $0.00 | 25,500 | $1,540,555 |
| August 13, 2024 | $60.41 | 0% | $60.41 | $60.41 | $0.00 | 25,500 | $1,540,555 |
| August 12, 2024 | $60.41 | 0% | $60.41 | $60.41 | $0.00 | 25,500 | $1,540,555 |
| August 11, 2024 | $60.41 | 0% | $60.41 | $60.41 | $0.00 | 25,500 | $1,540,555 |
| August 10, 2024 | $60.41 | 0% | $60.41 | $60.41 | $0.00 | 25,500 | $1,540,555 |
| August 9, 2024 | $60.41 | 0% | $60.41 | $60.41 | $0.00 | 25,500 | $1,540,555 |
| August 8, 2024 | $60.41 | 0% | $60.41 | $60.41 | $0.00 | 25,500 | $1,540,555 |
| August 7, 2024 | $60.41 | 2.23% | $60.41 | $59.09 | $11.44 | 25,500 | $1,540,555 |
| August 6, 2024 | $59.09 | 0% | $59.09 | $59.09 | $0.00 | 25,500 | $1,506,749 |
| August 5, 2024 | $59.09 | 0% | $59.09 | $59.09 | $0.00 | 25,500 | $1,506,749 |
| August 4, 2024 | $59.09 | 3.78% | $59.09 | $55.30 | $44.25 | 25,500 | $1,506,749 |
| August 3, 2024 | $56.94 | 1.52% | $57.82 | $56.94 | $11.45 | 25,500 | $1,451,846 |
| August 2, 2024 | $57.82 | 0.52% | $57.82 | $57.52 | $5.78 | 25,500 | $1,474,329 |
| August 1, 2024 | $57.52 | 1.15% | $58.19 | $57.52 | $5.75 | 25,500 | $1,466,776 |
| July 31, 2024 | $58.19 | 2.46% | $59.66 | $58.19 | $5.82 | 25,500 | $1,483,946 |
| July 30, 2024 | $59.66 | 0% | $59.66 | $59.66 | $0.00 | 25,500 | $1,521,290 |
| July 29, 2024 | $59.66 | 0% | $59.66 | $59.66 | $0.00 | 25,500 | $1,521,290 |
| July 28, 2024 | $59.66 | 1.17% | $59.66 | $58.97 | $3.58 | 25,500 | $1,521,290 |
| July 27, 2024 | $58.97 | 1.24% | $59.71 | $58.97 | $0.00 | 25,500 | $1,503,734 |
| July 26, 2024 | $59.71 | 3.22% | $59.71 | $57.85 | $4.18 | 25,500 | $1,522,545 |
| July 25, 2024 | $57.85 | 0% | $57.85 | $57.85 | $0.00 | 25,500 | $1,475,238 |
| July 24, 2024 | $57.85 | 4.11% | $60.33 | $57.36 | $11.52 | 25,500 | $1,475,238 |
| July 23, 2024 | $60.33 | 1.16% | $60.33 | $59.64 | $1.12 | 25,500 | $1,538,378 |
| July 22, 2024 | $59.64 | 0% | $59.64 | $59.64 | $0.00 | 25,500 | $1,520,726 |
| July 21, 2024 | $59.64 | 0% | $59.64 | $59.64 | $0.00 | 25,500 | $1,520,726 |
| July 20, 2024 | $59.64 | 0% | $59.64 | $59.64 | $0.00 | 25,500 | $1,520,726 |
| July 19, 2024 | $59.64 | 0% | $59.64 | $59.64 | $0.00 | 25,500 | $1,520,726 |
| July 18, 2024 | $59.64 | 0% | $59.64 | $59.64 | $0.00 | 25,500 | $1,520,726 |
| July 17, 2024 | $59.64 | 0% | $59.64 | $59.64 | $0.00 | 25,500 | $1,520,726 |
| July 16, 2024 | $59.64 | 0% | $59.64 | $59.64 | $0.00 | 25,500 | $1,520,726 |
| July 15, 2024 | $59.64 | 0% | $59.64 | $59.64 | $0.00 | 25,500 | $1,520,726 |
| July 14, 2024 | $59.64 | 0.05% | $59.53 | $59.73 | $12.52 | 25,500 | $1,520,726 |
| July 13, 2024 | $59.67 | 1.29% | $59.67 | $60.45 | $7.17 | 25,500 | $1,521,610 |
| July 12, 2024 | $60.45 | 0% | $60.45 | $60.45 | $0.00 | 25,500 | $1,541,462 |
| July 11, 2024 | $60.45 | 0% | $60.45 | $60.45 | $0.00 | 25,500 | $1,541,462 |
| July 10, 2024 | $60.45 | 6.48% | $56.77 | $60.45 | $4.23 | 25,500 | $1,541,462 |
| July 9, 2024 | $56.77 | 0% | $56.77 | $56.77 | $0.00 | 25,500 | $1,447,695 |
| July 8, 2024 | $56.77 | 0% | $56.77 | $56.77 | $0.00 | 25,500 | $1,447,695 |
| July 7, 2024 | $56.77 | 0% | $56.77 | $56.77 | $0.00 | 25,500 | $1,447,695 |
| July 6, 2024 | $56.77 | 0% | $56.77 | $56.77 | $0.00 | 25,500 | $1,447,695 |
| July 5, 2024 | $56.77 | 0% | $56.77 | $56.77 | $0.00 | 25,500 | $1,447,695 |
| July 4, 2024 | $56.77 | 6.6% | $54.71 | $60.78 | $16.98 | 25,500 | $1,447,695 |
| July 3, 2024 | $60.78 | 0% | $60.78 | $60.78 | $0.00 | 25,500 | $1,549,809 |
| July 2, 2024 | $60.78 | 0% | $60.78 | $60.78 | $0.00 | 25,500 | $1,549,809 |
| July 1, 2024 | $60.78 | 0% | $60.78 | $60.78 | $0.00 | 25,500 | $1,549,809 |
| June 30, 2024 | $60.78 | 0% | $60.78 | $60.78 | $0.00 | 25,500 | $1,549,809 |
| June 29, 2024 | $60.78 | 0% | $60.78 | $60.78 | $0.00 | 25,500 | $1,549,809 |
| June 28, 2024 | $60.78 | 6.82% | $56.90 | $60.78 | $4.95 | 25,500 | $1,549,809 |
| June 27, 2024 | $56.90 | 0% | $56.90 | $56.90 | $0.00 | 25,500 | $1,450,961 |
| June 26, 2024 | $56.90 | 0% | $56.90 | $56.90 | $0.00 | 25,500 | $1,450,961 |
| June 25, 2024 | $56.90 | 0% | $56.90 | $56.90 | $0.00 | 25,500 | $1,450,961 |
| June 24, 2024 | $56.90 | 0% | $56.90 | $56.90 | $0.00 | 25,500 | $1,450,961 |
| June 23, 2024 | $56.90 | 0.09% | $56.90 | $56.95 | $5.69 | 25,500 | $1,450,961 |
| June 22, 2024 | $56.95 | 0% | $56.95 | $56.95 | $0.00 | 25,500 | $1,452,199 |
| June 21, 2024 | $56.95 | 0% | $56.95 | $56.95 | $0.00 | 25,500 | $1,452,199 |
| June 20, 2024 | $56.95 | 0% | $56.95 | $56.95 | $0.00 | 25,500 | $1,452,199 |
| June 19, 2024 | $56.95 | 0% | $56.95 | $56.95 | $0.00 | 25,500 | $1,452,199 |
| June 20, 2024 | $56.95 | 0% | $56.95 | $56.95 | $0.00 | 25,500 | $1,452,199 |
| June 19, 2024 | $56.95 | 0% | $56.95 | $56.95 | $0.00 | 25,500 | $1,452,199 |
| June 18, 2024 | $56.95 | 0% | $56.95 | $56.95 | $0.00 | 25,500 | $1,452,199 |
| June 13, 2024 | $56.95 | 0% | $56.95 | $56.95 | $11.22 | 25,500 | $1,452,199 |
| June 13, 2024 | $56.95 | 3.62% | $54.96 | $56.95 | $11.22 | 25,500 | $1,452,199 |
| June 12, 2024 | $54.96 | 0% | $54.96 | $54.96 | $0.00 | 25,500 | $1,401,373 |
| June 11, 2024 | $54.96 | 0% | $57.80 | $54.96 | $0.00 | 25,500 | $1,401,373 |
| June 10, 2024 | $54.96 | 0% | $54.96 | $57.80 | $6.35 | 25,500 | $1,401,373 |
| June 10, 2024 | $54.96 | 4.91% | $54.96 | $54.96 | $6.35 | 25,500 | $1,401,373 |
| June 9, 2024 | $57.80 | 0% | $57.80 | $57.80 | $0.00 | 25,500 | $1,474,002 |
| June 8, 2024 | $57.80 | 0% | $57.80 | $57.80 | $0.00 | 25,500 | $1,474,002 |
| June 7, 2024 | $57.80 | 0% | $57.80 | $57.80 | $0.00 | 25,500 | $1,474,002 |
| June 6, 2024 | $57.80 | 0% | $57.80 | $57.80 | $0.00 | 25,500 | $1,474,002 |
| June 5, 2024 | $57.80 | 0% | $60.68 | $57.80 | $0.00 | 25,500 | $1,474,002 |
| June 4, 2024 | $57.80 | 0% | $57.80 | $57.80 | $5.78 | 25,500 | $1,474,002 |
| June 4, 2024 | $57.80 | 4.75% | $57.80 | $60.68 | $5.78 | 25,500 | $1,474,002 |
| June 3, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 25,500 | $1,547,379 |
| June 2, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 25,500 | $1,547,379 |
| June 1, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 25,500 | $1,547,379 |
| May 31, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 25,500 | $1,547,379 |
| May 30, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 25,500 | $1,547,379 |
| May 29, 2024 | $60.68 | 0% | $60.68 | $60.68 | $0.00 | 25,500 | $1,547,379 |
| May 28, 2024 | $60.68 | 0% | $63.06 | $60.68 | $0.00 | 25,500 | $1,547,379 |
| May 27, 2024 | $60.68 | 3.77% | $60.68 | $63.06 | $6.07 | 25,500 | $1,547,379 |
| May 26, 2024 | $63.06 | 0.91% | $63.06 | $63.64 | $6.31 | 25,500 | $1,607,948 |
| May 25, 2024 | $63.64 | 0% | $63.64 | $63.64 | $0.00 | 25,500 | $1,622,907 |
| May 24, 2024 | $63.64 | 0% | $63.64 | $63.64 | $0.00 | 25,500 | $1,622,907 |
| May 23, 2024 | $63.64 | 0% | $64.63 | $63.64 | $0.00 | 25,500 | $1,622,907 |
| May 22, 2024 | $63.64 | 1.53% | $63.64 | $64.63 | $12.73 | 25,500 | $1,622,907 |
| May 21, 2024 | $64.63 | 0% | $64.63 | $64.63 | $0.00 | 25,500 | $1,648,161 |
| May 20, 2024 | $64.63 | 20.98% | $53.42 | $64.63 | $6.46 | 25,500 | $1,648,161 |
| May 17, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 25,500 | $1,362,114 |
| May 8, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 25,500 | $1,362,114 |
| May 7, 2024 | $53.42 | 0% | $53.42 | $53.42 | $0.00 | 25,500 | $1,362,114 |
| April 30, 2024 | $53.42 | 3.35% | $53.42 | $53.42 | $5.34 | 25,500 | $1,362,114 |
| April 18, 2024 | $55.27 | 4.44% | $55.27 | $54.00 | $5.40 | 25,500 | $1,409,261 |
| April 15, 2024 | $52.92 | 0.77% | $52.92 | $52.92 | $2.65 | 25,500 | $1,349,392 |
| April 12, 2024 | $53.33 | 6.75% | $53.33 | $53.33 | $5.33 | 25,500 | $1,359,935 |
| April 9, 2024 | $57.19 | 6.52% | $57.19 | $57.19 | $0.00 | 25,500 | $1,458,402 |
| April 4, 2024 | $53.69 | 0.94% | $53.69 | $53.69 | $2.68 | 25,500 | $1,369,145 |
| April 1, 2024 | $54.20 | 2.11% | $54.20 | $54.20 | $5.42 | 25,500 | $1,382,048 |
| March 29, 2024 | $55.37 | 3.2% | $55.37 | $55.37 | $3.88 | 25,500 | $1,411,991 |
| March 24, 2024 | $57.20 | 8.05% | $57.20 | $57.20 | $4.00 | 25,500 | $1,458,686 |
| March 18, 2024 | $52.94 | 2.6% | $52.94 | $52.94 | $10.58 | 25,500 | $1,349,944 |
| March 16, 2024 | $51.60 | 0.19% | $51.60 | $51.60 | $10.16 | 25,500 | $1,315,842 |
| March 15, 2024 | $51.70 | 6.83% | $51.70 | $51.70 | $0.00 | 25,500 | $1,318,330 |
| March 12, 2024 | $55.49 | 3.36% | $55.49 | $55.49 | $4.44 | 25,500 | $1,414,941 |
| March 10, 2024 | $57.42 | 0.16% | $57.42 | $57.42 | $4.02 | 25,500 | $1,464,154 |
| March 7, 2024 | $57.33 | 0.12% | $57.33 | $57.33 | $4.01 | 25,500 | $1,461,913 |
| March 5, 2024 | $57.26 | 0.16% | $57.64 | $57.26 | $4.01 | 25,500 | $1,460,126 |
| March 4, 2024 | $57.35 | 10.29% | $57.35 | $57.35 | $4.01 | 25,500 | $1,462,456 |
| February 27, 2024 | $52.00 | 3.9% | $55.14 | $52.00 | $16.05 | 25,500 | $1,325,903 |
| February 25, 2024 | $54.11 | 1.73% | $54.11 | $54.11 | $4.87 | 25,500 | $1,379,891 |
| February 21, 2024 | $53.19 | 3.85% | $53.19 | $53.19 | $3.72 | 25,500 | $1,356,231 |
| February 15, 2024 | $51.22 | 1.27% | $51.22 | $51.22 | $5.12 | 25,500 | $1,306,127 |
| February 14, 2024 | $50.58 | 3.25% | $51.11 | $50.58 | $225.75 | 25,500 | $1,289,745 |
| February 8, 2024 | $52.28 | 1.41% | $52.28 | $52.28 | $3.66 | 25,500 | $1,333,222 |
| February 7, 2024 | $53.03 | 1.86% | $53.03 | $53.03 | $0.00 | 25,500 | $1,352,337 |
| February 6, 2024 | $52.06 | 2.36% | $52.53 | $52.06 | $4.17 | 25,500 | $1,327,622 |
| January 31, 2024 | $50.86 | 0.1% | $50.86 | $50.86 | $5.09 | 25,500 | $1,297,047 |
| January 30, 2024 | $50.91 | 0.51% | $50.91 | $50.91 | $11.69 | 25,500 | $1,298,292 |
| January 29, 2024 | $51.17 | 2.48% | $51.24 | $50.31 | $28.48 | 25,500 | $1,304,903 |
| January 28, 2024 | $52.47 | 2.8% | $52.47 | $51.36 | $29.80 | 25,500 | $1,337,908 |
| January 27, 2024 | $51.04 | 0.14% | $51.04 | $50.89 | $46.28 | 25,500 | $1,301,539 |
| January 22, 2024 | $51.11 | 0.18% | $51.11 | $50.65 | $35.01 | 25,500 | $1,303,423 |
| January 21, 2024 | $51.20 | 0.33% | $51.48 | $50.77 | $22.02 | 25,500 | $1,305,680 |
| January 20, 2024 | $51.37 | 0.1% | $51.37 | $51.37 | $2.93 | 25,500 | $1,309,942 |
| January 18, 2024 | $51.32 | 0.81% | $51.32 | $49.83 | $184.63 | 25,500 | $1,308,754 |
| January 17, 2024 | $50.91 | 1.19% | $51.60 | $50.44 | $481.23 | 25,500 | $1,298,272 |
| January 16, 2024 | $50.31 | 2.9% | $50.31 | $50.31 | $82.03 | 25,500 | $1,282,784 |
| January 14, 2024 | $51.81 | 0.35% | $51.81 | $51.81 | $5.18 | 25,500 | $1,321,065 |
| January 12, 2024 | $51.63 | 0.17% | $51.63 | $51.63 | $2.58 | 25,500 | $1,316,579 |
| January 11, 2024 | $51.72 | 5.31% | $53.77 | $51.72 | $18.60 | 25,500 | $1,318,982 |
| January 10, 2024 | $54.62 | 0.24% | $55.88 | $54.27 | $44.20 | 25,500 | $1,392,803 |
| January 9, 2024 | $54.49 | 6.47% | $54.64 | $54.10 | $24.49 | 25,500 | $1,389,610 |
| January 3, 2024 | $51.18 | 1.33% | $51.18 | $51.18 | $5.12 | 25,500 | $1,305,077 |
| January 2, 2024 | $50.51 | 6.98% | $51.35 | $50.51 | $356.72 | 25,500 | $1,288,127 |
| January 1, 2024 | $54.30 | 7.55% | $54.30 | $54.30 | $8.15 | 25,500 | $1,384,700 |
| December 25, 2023 | $50.49 | 1.19% | $50.90 | $49.92 | $201.73 | 25,500 | $1,287,435 |
| December 24, 2023 | $51.10 | 0.87% | $51.10 | $51.10 | $5.11 | 25,500 | $1,302,945 |
| December 21, 2023 | $51.55 | 0.78% | $56.92 | $51.52 | $596.20 | 25,500 | $1,314,568 |
| December 20, 2023 | $51.15 | 0.47% | $51.15 | $50.42 | $169.45 | 25,500 | $1,304,287 |
| December 18, 2023 | $50.91 | 1.23% | $50.91 | $50.91 | $18.42 | 25,500 | $1,298,092 |
| December 17, 2023 | $50.29 | 3.25% | $52.17 | $50.15 | $295.00 | 25,500 | $1,282,335 |
| December 11, 2023 | $51.98 | 5.71% | $51.98 | $51.98 | $5.20 | 25,500 | $1,325,612 |
| December 6, 2023 | $55.13 | 10.57% | $55.13 | $55.13 | $8.27 | 25,500 | $1,405,702 |
| December 1, 2023 | $49.86 | 2.67% | $49.86 | $49.86 | $149.23 | 25,500 | $1,271,383 |
| November 29, 2023 | $51.23 | 0.02% | $51.23 | $51.23 | $94.65 | 25,500 | $1,306,466 |
| November 26, 2023 | $51.22 | 1.13% | $51.22 | $51.22 | $15.31 | 25,500 | $1,306,012 |
| November 25, 2023 | $50.65 | 5.2% | $50.65 | $50.65 | $70.15 | 25,500 | $1,291,534 |
| November 22, 2023 | $53.43 | 0.45% | $53.43 | $53.43 | $16.19 | 25,500 | $1,362,475 |
| November 17, 2023 | $53.19 | 3.93% | $53.19 | $53.19 | $10.64 | 25,500 | $1,356,416 |
| November 16, 2023 | $51.18 | 0.12% | $51.18 | $51.18 | $8.23 | 25,500 | $1,305,114 |
| November 13, 2023 | $51.12 | 3.77% | $51.12 | $51.12 | $5.19 | 25,500 | $1,303,592 |
| November 12, 2023 | $53.12 | 1.23% | $53.12 | $53.12 | $16.01 | 25,500 | $1,354,652 |
| November 11, 2023 | $53.78 | 4.48% | $53.78 | $53.78 | $8.07 | 25,500 | $1,371,319 |
| November 9, 2023 | $56.30 | 3.09% | $56.30 | $56.30 | $8.45 | 25,500 | $1,435,682 |
| November 8, 2023 | $54.61 | 1.89% | $54.61 | $54.61 | $41.88 | 25,500 | $1,392,486 |
| November 7, 2023 | $55.66 | 2.02% | $55.66 | $55.66 | $89.91 | 25,500 | $1,419,427 |
| November 4, 2023 | $56.81 | 6.31% | $56.81 | $56.81 | $64.85 | 25,500 | $1,448,549 |
| October 28, 2023 | $53.44 | 0.07% | $53.44 | $53.44 | $5.40 | 25,500 | $1,362,730 |
| October 23, 2023 | $53.48 | 2.34% | $53.48 | $53.48 | $58.24 | 25,500 | $1,363,669 |
| October 22, 2023 | $54.76 | 2.09% | $54.76 | $54.76 | $5.48 | 25,500 | $1,396,384 |
| October 20, 2023 | $53.64 | 2.39% | $53.64 | $53.64 | $8.05 | 25,500 | $1,367,877 |
| October 14, 2023 | $52.39 | 0.61% | $52.39 | $52.39 | $0.12 | 25,500 | $1,335,846 |
| October 12, 2023 | $52.71 | 0.65% | $52.71 | $52.71 | $8.37 | 25,500 | $1,344,182 |
| October 10, 2023 | $52.37 | 0.42% | $52.37 | $52.37 | $2.62 | 25,500 | $1,335,365 |
| October 9, 2023 | $52.59 | 1.35% | $52.59 | $52.59 | $5.26 | 25,500 | $1,341,028 |
| October 8, 2023 | $51.89 | 1.87% | $51.89 | $51.89 | $5.22 | 25,500 | $1,323,162 |
| October 6, 2023 | $52.88 | 0.09% | $52.88 | $52.88 | $2.64 | 25,500 | $1,348,381 |
| October 5, 2023 | $52.83 | 0.66% | $52.83 | $52.83 | $2.64 | 25,500 | $1,347,066 |
| October 3, 2023 | $53.18 | 4.27% | $53.18 | $53.18 | $0.09 | 25,500 | $1,356,142 |
| October 1, 2023 | $55.55 | 6.66% | $55.55 | $55.55 | $8.33 | 25,500 | $1,416,611 |
| July 11, 2022 | $52.08 | 6.6% | $52.08 | $52.08 | $175.91 | 25,500 | $1,328,102 |
| January 30, 2023 | $55.76 | 2.54% | $55.76 | $55.76 | $82.60 | 25,500 | $1,421,928 |
| July 10, 2022 | $54.38 | 3.74% | $54.38 | $54.38 | $28.37 | 25,500 | $1,386,652 |
| July 9, 2022 | $52.42 | 2.93% | $52.42 | $52.42 | $186.07 | 25,500 | $1,336,749 |
| July 2, 2023 | $54.00 | 8.69% | $54.00 | $54.00 | $1.00 | 25,500 | $1,377,107 |
| January 29, 2023 | $59.14 | 10.13% | $59.14 | $59.14 | $17.89 | 25,500 | $1,508,084 |
| July 8, 2022 | $53.70 | 3.23% | $53.70 | $53.70 | $3.49 | 25,500 | $1,369,375 |
| July 7, 2022 | $55.49 | 10.64% | $55.49 | $55.49 | $126.97 | 25,500 | $1,415,048 |
| January 28, 2023 | $62.10 | 11.85% | $62.10 | $62.10 | $0.00 | 25,500 | $1,583,492 |
| July 6, 2022 | $55.52 | 7.51% | $55.52 | $55.52 | $257.50 | 25,500 | $1,415,794 |
| July 4, 2022 | $51.64 | 3.94% | $51.64 | $51.64 | $12.90 | 25,500 | $1,316,936 |
| September 24, 2023 | $53.76 | 4.13% | $53.76 | $53.76 | $5.38 | 25,500 | $1,370,871 |
| June 29, 2023 | $51.63 | 15.91% | $51.63 | $51.63 | $6.41 | 25,500 | $1,316,634 |
| January 22, 2023 | $61.40 | 17.09% | $61.40 | $61.40 | $12.39 | 25,500 | $1,565,674 |
| July 3, 2022 | $52.44 | 1.85% | $52.44 | $52.44 | $39.38 | 25,500 | $1,337,170 |
| July 2, 2022 | $51.49 | 18.68% | $51.49 | $51.49 | $281.51 | 25,500 | $1,313,102 |
| January 19, 2023 | $63.32 | 20.72% | $63.32 | $63.32 | $6.33 | 25,500 | $1,614,679 |
| June 30, 2022 | $52.45 | 2.12% | $52.45 | $52.45 | $5.25 | 25,500 | $1,337,524 |
| June 29, 2022 | $51.36 | 1.23% | $51.36 | $51.36 | $219.22 | 25,500 | $1,309,726 |
| June 28, 2023 | $52.00 | 15.24% | $52.00 | $52.00 | $2.60 | 25,500 | $1,325,927 |
| January 16, 2023 | $61.35 | 16.92% | $61.35 | $61.35 | $6.14 | 25,500 | $1,564,489 |
| June 28, 2022 | $52.47 | 4.01% | $52.47 | $52.47 | $225.55 | 25,500 | $1,337,946 |
| June 27, 2022 | $54.66 | 11.06% | $54.66 | $54.66 | $401.83 | 25,500 | $1,393,717 |
| January 15, 2023 | $61.46 | 13.63% | $61.46 | $61.46 | $12.38 | 25,500 | $1,567,298 |
| June 26, 2022 | $54.09 | 0.78% | $54.09 | $54.09 | $230.97 | 25,500 | $1,379,420 |
| June 25, 2022 | $53.67 | 1.69% | $53.67 | $53.67 | $5.37 | 25,500 | $1,368,712 |
| September 20, 2023 | $52.78 | 0.38% | $52.78 | $52.78 | $7.98 | 25,500 | $1,345,811 |
| June 25, 2023 | $52.98 | 14.7% | $52.98 | $52.98 | $2.65 | 25,500 | $1,350,887 |
| January 14, 2023 | $62.11 | 13.75% | $62.11 | $62.11 | $6.21 | 25,500 | $1,583,774 |
| June 24, 2022 | $54.60 | 1.45% | $54.60 | $54.60 | $261.72 | 25,500 | $1,392,365 |
| June 23, 2022 | $53.82 | 14.22% | $53.82 | $53.82 | $21.54 | 25,500 | $1,372,433 |
| January 13, 2023 | $62.74 | 17.84% | $62.74 | $62.74 | $12.63 | 25,500 | $1,599,821 |
| June 22, 2022 | $53.24 | 6.82% | $53.24 | $53.24 | $6.08 | 25,500 | $1,357,543 |
| June 21, 2022 | $49.84 | 5.71% | $49.84 | $49.84 | $1,440.23 | 25,500 | $1,270,852 |
| June 24, 2023 | $52.86 | 11.83% | $52.86 | $52.86 | $0.00 | 25,500 | $1,347,890 |
| January 11, 2023 | $59.95 | 13.16% | $59.95 | $59.95 | $17.97 | 25,500 | $1,528,709 |
| June 20, 2022 | $52.98 | 1.82% | $52.98 | $52.98 | $13.85 | 25,500 | $1,350,951 |
| June 19, 2022 | $53.96 | 6.29% | $53.96 | $53.96 | $33.32 | 25,500 | $1,375,886 |
| January 8, 2023 | $57.58 | 4.5% | $57.58 | $57.58 | $11.55 | 25,500 | $1,468,414 |
| June 18, 2022 | $55.10 | 5.66% | $55.10 | $55.10 | $381.40 | 25,500 | $1,405,121 |
| June 17, 2022 | $52.15 | 2.1% | $52.15 | $52.15 | $66.63 | 25,500 | $1,329,829 |
| September 19, 2023 | $53.27 | 0.64% | $53.27 | $53.27 | $2.66 | 25,500 | $1,358,462 |
| June 23, 2023 | $52.93 | 7.38% | $52.93 | $52.93 | $7.97 | 25,500 | $1,349,759 |
| January 5, 2023 | $57.15 | 14.76% | $57.15 | $57.15 | $5.71 | 25,500 | $1,457,294 |
| June 16, 2022 | $49.80 | 0.72% | $49.80 | $49.80 | $619.45 | 25,500 | $1,269,920 |
| June 15, 2022 | $50.16 | 12.45% | $50.16 | $50.16 | $739.16 | 25,500 | $1,279,146 |
| January 4, 2023 | $57.29 | 14.76% | $57.29 | $57.29 | $5.73 | 25,500 | $1,460,822 |
| June 14, 2022 | $49.92 | 4.35% | $49.92 | $49.92 | $236.71 | 25,500 | $1,273,060 |
| June 13, 2022 | $52.19 | 0.15% | $52.19 | $52.19 | $1,506.94 | 25,500 | $1,330,928 |
| June 22, 2023 | $52.11 | 9.44% | $52.11 | $52.11 | $100.60 | 25,500 | $1,328,917 |
| January 3, 2023 | $57.54 | 12.62% | $57.54 | $57.54 | $5.75 | 25,500 | $1,467,198 |
| June 12, 2022 | $51.09 | 0.47% | $51.09 | $51.09 | $377.63 | 25,500 | $1,302,717 |
| June 11, 2022 | $51.33 | 9.33% | $51.33 | $51.33 | $22.31 | 25,500 | $1,308,867 |
| December 20, 2022 | $56.61 | 11.86% | $56.61 | $56.61 | $11.43 | 25,500 | $1,443,608 |
| June 10, 2022 | $50.61 | 2.3% | $50.61 | $50.61 | $299.03 | 25,500 | $1,290,469 |
| June 9, 2022 | $51.80 | 2.54% | $51.80 | $51.80 | $31.23 | 25,500 | $1,320,959 |
| September 18, 2023 | $53.15 | 1.84% | $53.15 | $53.15 | $4.37 | 25,500 | $1,355,418 |
| June 21, 2023 | $52.19 | 10.26% | $52.19 | $52.19 | $71.23 | 25,500 | $1,330,964 |
| December 19, 2022 | $58.16 | 11.76% | $58.16 | $58.16 | $2.91 | 25,500 | $1,483,076 |
| June 8, 2022 | $52.04 | 3.49% | $52.04 | $52.04 | $874.88 | 25,500 | $1,326,921 |
| June 5, 2022 | $53.92 | 0% | $53.92 | $53.92 | $364.26 | 25,500 | $1,374,931 |
