Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

18980 Fenton St Token Trading

RealT

18980 Fenton St logo

The Raise Total

$1,281,375

Price Per Token

$50.25

Raise Start

May 5, 2022

Minimum Investment

$50

https://realt.co/product/18980-fenton-st-detroit-mi-48219/

This property has 3 churches next door and a park that starts at Oak Grove (less than a mile from the property) and goes down to Eliza Howell Park. The property is also positioned with easy access to shopping, dining, and commuter routes. Fenton is also located near the Redford district, chosen by Ford to re-establish a factory.
Real Estate Trading Equity International Non-US

Last Trade
October 21, 2024
Price
$69.09 USD (0%)
24h Volume
0
Market Cap
$1,761,883
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
October 21, 2024 $69.09 0% $69.09 $69.09 $0.00 25,500 $1,761,883
October 20, 2024 $69.09 0% $69.09 $69.09 $0.00 25,500 $1,761,883
October 19, 2024 $69.09 0% $69.09 $69.09 $0.00 25,500 $1,761,883
October 18, 2024 $69.09 16.33% $69.09 $59.39 $5.05 25,500 $1,761,883
October 17, 2024 $59.39 0% $59.39 $59.39 $0.00 25,500 $1,514,435
October 16, 2024 $59.39 0% $59.39 $59.39 $0.00 25,500 $1,514,435
October 15, 2024 $59.39 0% $59.39 $59.39 $0.00 25,500 $1,514,435
October 14, 2024 $59.39 0% $59.39 $59.39 $0.00 25,500 $1,514,435
October 13, 2024 $59.39 0% $59.39 $59.39 $0.00 25,500 $1,514,435
October 12, 2024 $59.39 0% $59.39 $59.39 $0.00 25,500 $1,514,435
October 11, 2024 $59.39 0% $59.39 $59.39 $0.00 25,500 $1,514,435
October 10, 2024 $59.39 0% $59.39 $59.39 $0.00 25,500 $1,514,435
October 9, 2024 $59.39 0% $59.39 $59.39 $0.00 25,500 $1,514,435
October 8, 2024 $59.39 0% $59.39 $59.39 $0.00 25,500 $1,514,435
October 7, 2024 $59.39 0% $59.39 $59.39 $0.00 25,500 $1,514,435
October 6, 2024 $59.39 0% $59.39 $59.39 $0.00 25,500 $1,514,435
October 5, 2024 $59.39 0% $59.39 $59.39 $0.00 25,500 $1,514,435
October 4, 2024 $59.39 0% $59.39 $59.39 $0.00 25,500 $1,514,435
October 3, 2024 $59.39 0% $59.39 $59.39 $0.00 25,500 $1,514,435
October 2, 2024 $59.39 7.25% $64.03 $59.39 $5.94 25,500 $1,514,435
October 1, 2024 $64.03 0% $64.03 $64.03 $0.00 25,500 $1,632,773
September 30, 2024 $64.03 0% $64.03 $64.03 $0.00 25,500 $1,632,773
September 29, 2024 $64.03 0% $64.03 $64.03 $0.00 25,500 $1,632,773
September 28, 2024 $64.03 0% $64.03 $64.03 $0.00 25,500 $1,632,773
September 27, 2024 $64.03 0% $64.03 $64.03 $0.00 25,500 $1,632,773
September 26, 2024 $64.03 0% $64.03 $64.03 $0.00 25,500 $1,632,773
September 25, 2024 $64.03 3.26% $66.19 $64.03 $6.40 25,500 $1,632,773
September 24, 2024 $66.19 6.47% $66.19 $62.17 $13.46 25,500 $1,687,729
September 23, 2024 $62.17 0% $62.17 $62.17 $0.00 25,500 $1,585,368
September 22, 2024 $62.17 0% $62.17 $62.17 $0.00 25,500 $1,585,368
September 21, 2024 $62.17 0% $62.17 $62.17 $0.00 25,500 $1,585,368
September 20, 2024 $62.17 0% $62.17 $62.17 $0.00 25,500 $1,585,368
September 19, 2024 $62.17 0% $62.17 $62.17 $0.00 25,500 $1,585,368
September 18, 2024 $62.17 0% $62.17 $62.17 $0.00 25,500 $1,585,368
September 17, 2024 $62.17 1.16% $62.17 $61.46 $0.00 25,500 $1,585,368
September 16, 2024 $61.46 0% $61.46 $61.46 $0.00 25,500 $1,567,163
September 15, 2024 $61.46 0% $61.46 $61.46 $0.00 25,500 $1,567,163
September 14, 2024 $61.46 0% $61.46 $61.46 $0.00 25,500 $1,567,163
September 13, 2024 $61.46 0% $61.46 $61.46 $0.00 25,500 $1,567,163
September 12, 2024 $61.46 0% $61.46 $61.46 $0.00 25,500 $1,567,163
September 11, 2024 $61.46 0% $61.46 $61.46 $0.00 25,500 $1,567,163
September 10, 2024 $61.46 0% $61.46 $61.46 $0.00 25,500 $1,567,163
September 9, 2024 $61.46 0% $61.46 $61.46 $0.00 25,500 $1,567,163
September 8, 2024 $61.46 0% $61.46 $61.46 $0.00 25,500 $1,567,163
September 7, 2024 $61.46 0% $61.46 $61.46 $0.00 25,500 $1,567,163
September 6, 2024 $61.46 0% $61.46 $61.46 $0.00 25,500 $1,567,163
September 5, 2024 $61.46 3.17% $61.46 $59.57 $12.27 25,500 $1,567,163
September 4, 2024 $59.57 0% $59.57 $59.57 $0.00 25,500 $1,518,960
September 3, 2024 $59.57 0.52% $59.57 $59.26 $5.96 25,500 $1,518,960
September 2, 2024 $59.26 4.54% $62.08 $59.26 $5.93 25,500 $1,511,145
September 1, 2024 $62.08 0% $62.08 $62.08 $0.00 25,500 $1,582,994
August 31, 2024 $62.08 0% $62.08 $62.08 $0.00 25,500 $1,582,994
August 30, 2024 $62.08 0% $62.08 $62.08 $0.00 25,500 $1,582,994
August 29, 2024 $62.08 0% $62.08 $62.08 $0.00 25,500 $1,582,994
August 28, 2024 $62.08 0% $62.08 $62.08 $0.00 25,500 $1,582,994
August 27, 2024 $62.08 0% $62.08 $62.08 $0.00 25,500 $1,582,994
August 26, 2024 $62.08 0% $62.08 $62.08 $0.00 25,500 $1,582,994
August 25, 2024 $62.08 0% $62.08 $62.08 $0.00 25,500 $1,582,994
August 24, 2024 $62.08 0% $62.08 $62.08 $0.00 25,500 $1,582,994
August 23, 2024 $62.08 0% $62.08 $62.08 $0.00 25,500 $1,582,994
August 22, 2024 $62.08 7.78% $62.08 $57.60 $6.21 25,500 $1,582,994
August 21, 2024 $57.60 0% $57.60 $57.60 $0.00 25,500 $1,468,761
August 20, 2024 $57.60 4.65% $60.41 $57.60 $1.12 25,500 $1,468,761
August 19, 2024 $60.41 0% $60.41 $60.41 $0.00 25,500 $1,540,555
August 18, 2024 $60.41 0% $60.41 $60.41 $0.00 25,500 $1,540,555
August 17, 2024 $60.41 0% $60.41 $60.41 $0.00 25,500 $1,540,555
August 16, 2024 $60.41 0% $60.41 $60.41 $0.00 25,500 $1,540,555
August 15, 2024 $60.41 0% $60.41 $60.41 $0.00 25,500 $1,540,555
August 14, 2024 $60.41 0% $60.41 $60.41 $0.00 25,500 $1,540,555
August 13, 2024 $60.41 0% $60.41 $60.41 $0.00 25,500 $1,540,555
August 12, 2024 $60.41 0% $60.41 $60.41 $0.00 25,500 $1,540,555
August 11, 2024 $60.41 0% $60.41 $60.41 $0.00 25,500 $1,540,555
August 10, 2024 $60.41 0% $60.41 $60.41 $0.00 25,500 $1,540,555
August 9, 2024 $60.41 0% $60.41 $60.41 $0.00 25,500 $1,540,555
August 8, 2024 $60.41 0% $60.41 $60.41 $0.00 25,500 $1,540,555
August 7, 2024 $60.41 2.23% $60.41 $59.09 $11.44 25,500 $1,540,555
August 6, 2024 $59.09 0% $59.09 $59.09 $0.00 25,500 $1,506,749
August 5, 2024 $59.09 0% $59.09 $59.09 $0.00 25,500 $1,506,749
August 4, 2024 $59.09 3.78% $59.09 $55.30 $44.25 25,500 $1,506,749
August 3, 2024 $56.94 1.52% $57.82 $56.94 $11.45 25,500 $1,451,846
August 2, 2024 $57.82 0.52% $57.82 $57.52 $5.78 25,500 $1,474,329
August 1, 2024 $57.52 1.15% $58.19 $57.52 $5.75 25,500 $1,466,776
July 31, 2024 $58.19 2.46% $59.66 $58.19 $5.82 25,500 $1,483,946
July 30, 2024 $59.66 0% $59.66 $59.66 $0.00 25,500 $1,521,290
July 29, 2024 $59.66 0% $59.66 $59.66 $0.00 25,500 $1,521,290
July 28, 2024 $59.66 1.17% $59.66 $58.97 $3.58 25,500 $1,521,290
July 27, 2024 $58.97 1.24% $59.71 $58.97 $0.00 25,500 $1,503,734
July 26, 2024 $59.71 3.22% $59.71 $57.85 $4.18 25,500 $1,522,545
July 25, 2024 $57.85 0% $57.85 $57.85 $0.00 25,500 $1,475,238
July 24, 2024 $57.85 4.11% $60.33 $57.36 $11.52 25,500 $1,475,238
July 23, 2024 $60.33 1.16% $60.33 $59.64 $1.12 25,500 $1,538,378
July 22, 2024 $59.64 0% $59.64 $59.64 $0.00 25,500 $1,520,726
July 21, 2024 $59.64 0% $59.64 $59.64 $0.00 25,500 $1,520,726
July 20, 2024 $59.64 0% $59.64 $59.64 $0.00 25,500 $1,520,726
July 19, 2024 $59.64 0% $59.64 $59.64 $0.00 25,500 $1,520,726
July 18, 2024 $59.64 0% $59.64 $59.64 $0.00 25,500 $1,520,726
July 17, 2024 $59.64 0% $59.64 $59.64 $0.00 25,500 $1,520,726
July 16, 2024 $59.64 0% $59.64 $59.64 $0.00 25,500 $1,520,726
July 15, 2024 $59.64 0% $59.64 $59.64 $0.00 25,500 $1,520,726
July 14, 2024 $59.64 0.05% $59.53 $59.73 $12.52 25,500 $1,520,726
July 13, 2024 $59.67 1.29% $59.67 $60.45 $7.17 25,500 $1,521,610
July 12, 2024 $60.45 0% $60.45 $60.45 $0.00 25,500 $1,541,462
July 11, 2024 $60.45 0% $60.45 $60.45 $0.00 25,500 $1,541,462
July 10, 2024 $60.45 6.48% $56.77 $60.45 $4.23 25,500 $1,541,462
July 9, 2024 $56.77 0% $56.77 $56.77 $0.00 25,500 $1,447,695
July 8, 2024 $56.77 0% $56.77 $56.77 $0.00 25,500 $1,447,695
July 7, 2024 $56.77 0% $56.77 $56.77 $0.00 25,500 $1,447,695
July 6, 2024 $56.77 0% $56.77 $56.77 $0.00 25,500 $1,447,695
July 5, 2024 $56.77 0% $56.77 $56.77 $0.00 25,500 $1,447,695
July 4, 2024 $56.77 6.6% $54.71 $60.78 $16.98 25,500 $1,447,695
July 3, 2024 $60.78 0% $60.78 $60.78 $0.00 25,500 $1,549,809
July 2, 2024 $60.78 0% $60.78 $60.78 $0.00 25,500 $1,549,809
July 1, 2024 $60.78 0% $60.78 $60.78 $0.00 25,500 $1,549,809
June 30, 2024 $60.78 0% $60.78 $60.78 $0.00 25,500 $1,549,809
June 29, 2024 $60.78 0% $60.78 $60.78 $0.00 25,500 $1,549,809
June 28, 2024 $60.78 6.82% $56.90 $60.78 $4.95 25,500 $1,549,809
June 27, 2024 $56.90 0% $56.90 $56.90 $0.00 25,500 $1,450,961
June 26, 2024 $56.90 0% $56.90 $56.90 $0.00 25,500 $1,450,961
June 25, 2024 $56.90 0% $56.90 $56.90 $0.00 25,500 $1,450,961
June 24, 2024 $56.90 0% $56.90 $56.90 $0.00 25,500 $1,450,961
June 23, 2024 $56.90 0.09% $56.90 $56.95 $5.69 25,500 $1,450,961
June 22, 2024 $56.95 0% $56.95 $56.95 $0.00 25,500 $1,452,199
June 21, 2024 $56.95 0% $56.95 $56.95 $0.00 25,500 $1,452,199
June 20, 2024 $56.95 0% $56.95 $56.95 $0.00 25,500 $1,452,199
June 20, 2024 $56.95 0% $56.95 $56.95 $0.00 25,500 $1,452,199
June 19, 2024 $56.95 0% $56.95 $56.95 $0.00 25,500 $1,452,199
June 19, 2024 $56.95 0% $56.95 $56.95 $0.00 25,500 $1,452,199
June 18, 2024 $56.95 0% $56.95 $56.95 $0.00 25,500 $1,452,199
June 13, 2024 $56.95 0% $56.95 $56.95 $11.22 25,500 $1,452,199
June 13, 2024 $56.95 3.62% $54.96 $56.95 $11.22 25,500 $1,452,199
June 12, 2024 $54.96 0% $54.96 $54.96 $0.00 25,500 $1,401,373
June 11, 2024 $54.96 0% $57.80 $54.96 $0.00 25,500 $1,401,373
June 10, 2024 $54.96 0% $54.96 $54.96 $6.35 25,500 $1,401,373
June 10, 2024 $54.96 4.91% $54.96 $57.80 $6.35 25,500 $1,401,373
June 9, 2024 $57.80 0% $57.80 $57.80 $0.00 25,500 $1,474,002
June 8, 2024 $57.80 0% $57.80 $57.80 $0.00 25,500 $1,474,002
June 7, 2024 $57.80 0% $57.80 $57.80 $0.00 25,500 $1,474,002
June 6, 2024 $57.80 0% $57.80 $57.80 $0.00 25,500 $1,474,002
June 5, 2024 $57.80 0% $60.68 $57.80 $0.00 25,500 $1,474,002
June 4, 2024 $57.80 0% $57.80 $57.80 $5.78 25,500 $1,474,002
June 4, 2024 $57.80 4.75% $57.80 $60.68 $5.78 25,500 $1,474,002
June 3, 2024 $60.68 0% $60.68 $60.68 $0.00 25,500 $1,547,379
June 2, 2024 $60.68 0% $60.68 $60.68 $0.00 25,500 $1,547,379
June 1, 2024 $60.68 0% $60.68 $60.68 $0.00 25,500 $1,547,379
May 31, 2024 $60.68 0% $60.68 $60.68 $0.00 25,500 $1,547,379
May 30, 2024 $60.68 0% $60.68 $60.68 $0.00 25,500 $1,547,379
May 29, 2024 $60.68 0% $60.68 $60.68 $0.00 25,500 $1,547,379
May 28, 2024 $60.68 0% $63.06 $60.68 $0.00 25,500 $1,547,379
May 27, 2024 $60.68 3.77% $60.68 $63.06 $6.07 25,500 $1,547,379
May 26, 2024 $63.06 0.91% $63.06 $63.64 $6.31 25,500 $1,607,948
May 25, 2024 $63.64 0% $63.64 $63.64 $0.00 25,500 $1,622,907
May 24, 2024 $63.64 0% $63.64 $63.64 $0.00 25,500 $1,622,907
May 23, 2024 $63.64 0% $64.63 $63.64 $0.00 25,500 $1,622,907
May 22, 2024 $63.64 1.53% $63.64 $64.63 $12.73 25,500 $1,622,907
May 21, 2024 $64.63 0% $64.63 $64.63 $0.00 25,500 $1,648,161
May 20, 2024 $64.63 20.98% $53.42 $64.63 $6.46 25,500 $1,648,161
May 17, 2024 $53.42 0% $53.42 $53.42 $0.00 25,500 $1,362,114
May 8, 2024 $53.42 0% $53.42 $53.42 $0.00 25,500 $1,362,114
May 7, 2024 $53.42 0% $53.42 $53.42 $0.00 25,500 $1,362,114
April 30, 2024 $53.42 3.35% $53.42 $53.42 $5.34 25,500 $1,362,114
April 18, 2024 $55.27 4.44% $55.27 $54.00 $5.40 25,500 $1,409,261
April 15, 2024 $52.92 0.77% $52.92 $52.92 $2.65 25,500 $1,349,392
April 12, 2024 $53.33 6.75% $53.33 $53.33 $5.33 25,500 $1,359,935
April 9, 2024 $57.19 6.52% $57.19 $57.19 $0.00 25,500 $1,458,402
April 4, 2024 $53.69 0.94% $53.69 $53.69 $2.68 25,500 $1,369,145
April 1, 2024 $54.20 2.11% $54.20 $54.20 $5.42 25,500 $1,382,048
March 29, 2024 $55.37 3.2% $55.37 $55.37 $3.88 25,500 $1,411,991
March 24, 2024 $57.20 8.05% $57.20 $57.20 $4.00 25,500 $1,458,686
March 18, 2024 $52.94 2.6% $52.94 $52.94 $10.58 25,500 $1,349,944
March 16, 2024 $51.60 0.19% $51.60 $51.60 $10.16 25,500 $1,315,842
March 15, 2024 $51.70 6.83% $51.70 $51.70 $0.00 25,500 $1,318,330
March 12, 2024 $55.49 3.36% $55.49 $55.49 $4.44 25,500 $1,414,941
March 10, 2024 $57.42 0.16% $57.42 $57.42 $4.02 25,500 $1,464,154
March 7, 2024 $57.33 0.12% $57.33 $57.33 $4.01 25,500 $1,461,913
March 5, 2024 $57.26 0.16% $57.64 $57.26 $4.01 25,500 $1,460,126
March 4, 2024 $57.35 10.29% $57.35 $57.35 $4.01 25,500 $1,462,456
February 27, 2024 $52.00 3.9% $55.14 $52.00 $16.05 25,500 $1,325,903
February 25, 2024 $54.11 1.73% $54.11 $54.11 $4.87 25,500 $1,379,891
February 21, 2024 $53.19 3.85% $53.19 $53.19 $3.72 25,500 $1,356,231
February 15, 2024 $51.22 1.27% $51.22 $51.22 $5.12 25,500 $1,306,127
February 14, 2024 $50.58 3.25% $51.11 $50.58 $225.75 25,500 $1,289,745
February 8, 2024 $52.28 1.41% $52.28 $52.28 $3.66 25,500 $1,333,222
February 7, 2024 $53.03 1.86% $53.03 $53.03 $0.00 25,500 $1,352,337
February 6, 2024 $52.06 2.36% $52.53 $52.06 $4.17 25,500 $1,327,622
January 31, 2024 $50.86 0.1% $50.86 $50.86 $5.09 25,500 $1,297,047
January 30, 2024 $50.91 0.51% $50.91 $50.91 $11.69 25,500 $1,298,292
January 29, 2024 $51.17 2.48% $51.24 $50.31 $28.48 25,500 $1,304,903
January 28, 2024 $52.47 2.8% $52.47 $51.36 $29.80 25,500 $1,337,908
January 27, 2024 $51.04 0.14% $51.04 $50.89 $46.28 25,500 $1,301,539
January 22, 2024 $51.11 0.18% $51.11 $50.65 $35.01 25,500 $1,303,423
January 21, 2024 $51.20 0.33% $51.48 $50.77 $22.02 25,500 $1,305,680
January 20, 2024 $51.37 0.1% $51.37 $51.37 $2.93 25,500 $1,309,942
January 18, 2024 $51.32 0.81% $51.32 $49.83 $184.63 25,500 $1,308,754
January 17, 2024 $50.91 1.19% $51.60 $50.44 $481.23 25,500 $1,298,272
January 16, 2024 $50.31 2.9% $50.31 $50.31 $82.03 25,500 $1,282,784
January 14, 2024 $51.81 0.35% $51.81 $51.81 $5.18 25,500 $1,321,065
January 12, 2024 $51.63 0.17% $51.63 $51.63 $2.58 25,500 $1,316,579
January 11, 2024 $51.72 5.31% $53.77 $51.72 $18.60 25,500 $1,318,982
January 10, 2024 $54.62 0.24% $55.88 $54.27 $44.20 25,500 $1,392,803
January 9, 2024 $54.49 6.47% $54.64 $54.10 $24.49 25,500 $1,389,610
January 3, 2024 $51.18 1.33% $51.18 $51.18 $5.12 25,500 $1,305,077
January 2, 2024 $50.51 6.98% $51.35 $50.51 $356.72 25,500 $1,288,127
January 1, 2024 $54.30 7.55% $54.30 $54.30 $8.15 25,500 $1,384,700
December 25, 2023 $50.49 1.19% $50.90 $49.92 $201.73 25,500 $1,287,435
December 24, 2023 $51.10 0.87% $51.10 $51.10 $5.11 25,500 $1,302,945
December 21, 2023 $51.55 0.78% $56.92 $51.52 $596.20 25,500 $1,314,568
December 20, 2023 $51.15 0.47% $51.15 $50.42 $169.45 25,500 $1,304,287
December 18, 2023 $50.91 1.23% $50.91 $50.91 $18.42 25,500 $1,298,092
December 17, 2023 $50.29 3.25% $52.17 $50.15 $295.00 25,500 $1,282,335
December 11, 2023 $51.98 5.71% $51.98 $51.98 $5.20 25,500 $1,325,612
December 6, 2023 $55.13 10.57% $55.13 $55.13 $8.27 25,500 $1,405,702
December 1, 2023 $49.86 2.67% $49.86 $49.86 $149.23 25,500 $1,271,383
November 29, 2023 $51.23 0.02% $51.23 $51.23 $94.65 25,500 $1,306,466
November 26, 2023 $51.22 1.13% $51.22 $51.22 $15.31 25,500 $1,306,012
November 25, 2023 $50.65 5.2% $50.65 $50.65 $70.15 25,500 $1,291,534
November 22, 2023 $53.43 0.45% $53.43 $53.43 $16.19 25,500 $1,362,475
November 17, 2023 $53.19 3.93% $53.19 $53.19 $10.64 25,500 $1,356,416
November 16, 2023 $51.18 0.12% $51.18 $51.18 $8.23 25,500 $1,305,114
November 13, 2023 $51.12 3.77% $51.12 $51.12 $5.19 25,500 $1,303,592
November 12, 2023 $53.12 1.23% $53.12 $53.12 $16.01 25,500 $1,354,652
November 11, 2023 $53.78 4.48% $53.78 $53.78 $8.07 25,500 $1,371,319
November 9, 2023 $56.30 3.09% $56.30 $56.30 $8.45 25,500 $1,435,682
November 8, 2023 $54.61 1.89% $54.61 $54.61 $41.88 25,500 $1,392,486
November 7, 2023 $55.66 2.02% $55.66 $55.66 $89.91 25,500 $1,419,427
November 4, 2023 $56.81 6.31% $56.81 $56.81 $64.85 25,500 $1,448,549
October 28, 2023 $53.44 0.07% $53.44 $53.44 $5.40 25,500 $1,362,730
October 23, 2023 $53.48 2.34% $53.48 $53.48 $58.24 25,500 $1,363,669
October 22, 2023 $54.76 2.09% $54.76 $54.76 $5.48 25,500 $1,396,384
October 20, 2023 $53.64 2.39% $53.64 $53.64 $8.05 25,500 $1,367,877
October 14, 2023 $52.39 0.61% $52.39 $52.39 $0.12 25,500 $1,335,846
October 12, 2023 $52.71 0.65% $52.71 $52.71 $8.37 25,500 $1,344,182
October 10, 2023 $52.37 0.42% $52.37 $52.37 $2.62 25,500 $1,335,365
October 9, 2023 $52.59 1.35% $52.59 $52.59 $5.26 25,500 $1,341,028
October 8, 2023 $51.89 1.87% $51.89 $51.89 $5.22 25,500 $1,323,162
October 6, 2023 $52.88 0.09% $52.88 $52.88 $2.64 25,500 $1,348,381
October 5, 2023 $52.83 0.66% $52.83 $52.83 $2.64 25,500 $1,347,066
October 3, 2023 $53.18 4.27% $53.18 $53.18 $0.09 25,500 $1,356,142
October 1, 2023 $55.55 1.63% $55.55 $55.55 $8.33 25,500 $1,416,611
September 29, 2023 $54.66 3.13% $54.66 $54.66 $8.20 25,500 $1,393,903
September 25, 2023 $53.00 1.41% $53.00 $53.00 $0.53 25,500 $1,351,486
September 24, 2023 $53.76 1.86% $53.76 $53.76 $5.38 25,500 $1,370,871
September 20, 2023 $52.78 0.92% $52.78 $52.78 $7.98 25,500 $1,345,811
September 19, 2023 $53.27 0.23% $53.27 $53.27 $2.66 25,500 $1,358,462
September 18, 2023 $53.15 0.25% $53.15 $53.15 $4.37 25,500 $1,355,418
September 16, 2023 $53.02 0.8% $53.02 $53.02 $0.34 25,500 $1,351,905
September 14, 2023 $52.60 0.44% $52.60 $52.60 $6.84 25,500 $1,341,230
September 11, 2023 $52.83 1.56% $52.83 $52.83 $0.00 25,500 $1,347,164
September 10, 2023 $52.02 0.69% $52.02 $52.02 $15.58 25,500 $1,326,439
September 7, 2023 $52.38 0.13% $52.38 $52.38 $24.46 25,500 $1,335,695
September 5, 2023 $52.31 1.21% $52.31 $52.31 $8.89 25,500 $1,333,847
September 4, 2023 $52.95 0.09% $52.95 $52.95 $1,010.75 25,500 $1,350,267
September 3, 2023 $53.00 1.4% $53.00 $53.00 $10.60 25,500 $1,351,440
September 2, 2023 $52.27 0.17% $52.27 $52.27 $280.16 25,500 $1,332,938
September 1, 2023 $52.36 0.61% $52.36 $52.36 $104.40 25,500 $1,335,159
August 31, 2023 $52.68 2.75% $52.68 $52.68 $106.83 25,500 $1,343,342
August 30, 2023 $51.27 0.62% $51.27 $51.27 $12.87 25,500 $1,307,490
August 29, 2023 $51.59 0.23% $51.59 $51.59 $83.73 25,500 $1,315,432
August 28, 2023 $51.71 0.14% $51.71 $51.71 $96.81 25,500 $1,318,511
August 27, 2023 $51.78 0.02% $51.78 $51.78 $96.54 25,500 $1,320,384
August 25, 2023 $51.79 4.1% $51.79 $51.79 $17.76 25,500 $1,320,760
August 24, 2023 $49.75 8.35% $49.75 $49.75 $172.63 25,500 $1,268,535
August 23, 2023 $54.28 7.87% $54.28 $54.28 $38.25 25,500 $1,384,232
August 22, 2023 $50.32 3.14% $50.32 $50.32 $58.20 25,500 $1,283,128
August 21, 2023 $51.95 0.52% $51.95 $51.95 $10.44 25,500 $1,324,604
August 16, 2023 $52.22 3.12% $52.22 $52.22 $36.91 25,500 $1,331,663
July 27, 2023 $53.90 2.96% $53.90 $53.90 $5.39 25,500 $1,374,384
July 23, 2023 $52.35 2.4% $52.35 $52.35 $5.27 25,500 $1,334,837
July 22, 2023 $53.64 3.53% $53.64 $53.64 $5.36 25,500 $1,367,824
July 13, 2023 $55.60 4.2% $55.60 $55.60 $5.56 25,500 $1,417,880
July 10, 2023 $53.36 0.76% $53.36 $53.36 $91.67 25,500 $1,360,784
July 7, 2023 $53.77 0.3% $53.77 $53.77 $1.08 25,500 $1,371,018
July 6, 2023 $53.61 0.72% $53.61 $53.61 $15.92 25,500 $1,367,180
July 2, 2023 $54.00 4.59% $54.00 $54.00 $1.00 25,500 $1,377,107
June 29, 2023 $51.63 0.71% $51.63 $51.63 $6.41 25,500 $1,316,634
June 28, 2023 $52.00 1.85% $52.00 $52.00 $2.60 25,500 $1,325,927
June 25, 2023 $52.98 0.23% $52.98 $52.98 $2.65 25,500 $1,350,887
June 24, 2023 $52.86 0.13% $52.86 $52.86 $0.00 25,500 $1,347,890
June 23, 2023 $52.93 1.57% $52.93 $52.93 $7.97 25,500 $1,349,759
June 22, 2023 $52.11 0.15% $52.11 $52.11 $100.60 25,500 $1,328,917
June 21, 2023 $52.19 4.52% $52.19 $52.19 $71.23 25,500 $1,330,964
June 20, 2023 $54.66 19.68% $54.66 $54.66 $66.09 25,500 $1,393,711
June 19, 2023 $45.67 1.62% $45.67 $45.67 $1,092.33 25,500 $1,164,581
June 18, 2023 $46.42 14.83% $46.42 $46.42 $705.87 25,500 $1,183,738
June 15, 2023 $54.50 1.06% $54.50 $54.50 $2.72 25,500 $1,389,645
June 14, 2023 $53.93 0.77% $53.93 $53.93 $2.70 25,500 $1,375,155
June 13, 2023 $53.52 0.83% $53.52 $53.52 $16.20 25,500 $1,364,787
June 11, 2023 $53.97 0.63% $53.97 $53.97 $10.80 25,500 $1,376,248
June 10, 2023 $53.63 0.26% $53.63 $53.63 $8.04 25,500 $1,367,554
June 9, 2023 $53.49 1.58% $53.49 $53.49 $5.35 25,500 $1,363,894
June 8, 2023 $54.35 0.31% $54.35 $54.35 $0.04 25,500 $1,385,983
June 5, 2023 $54.18 1.54% $54.18 $54.18 $5.42 25,500 $1,381,547
May 30, 2023 $55.03 0.84% $55.03 $55.03 $5.50 25,500 $1,403,251
May 28, 2023 $54.57 1.23% $54.57 $54.57 $16.37 25,500 $1,391,552
May 22, 2023 $55.25 0.02% $55.25 $55.25 $9.27 25,500 $1,408,956
May 21, 2023 $55.26 0.64% $55.26 $55.26 $2.76 25,500 $1,409,211
May 14, 2023 $54.91 1.75% $54.91 $54.91 $3.30 25,500 $1,400,191
May 7, 2023 $55.89 0.76% $55.89 $55.89 $23.78 25,500 $1,425,129
May 6, 2023 $56.32 3.87% $56.32 $56.32 $115.87 25,500 $1,436,067
May 5, 2023 $54.22 3.4% $54.22 $54.22 $381.75 25,500 $1,382,496
May 4, 2023 $56.13 0.59% $56.13 $56.13 $35.25 25,500 $1,431,420
May 1, 2023 $55.80 0.87% $55.80 $55.80 $2.79 25,500 $1,422,919
April 30, 2023 $55.32 4.57% $55.32 $55.32 $6.09 25,500 $1,410,718
April 25, 2023 $57.97 3.85% $57.97 $57.97 $27.68 25,500 $1,478,185
April 23, 2023 $55.82 0.72% $55.82 $55.82 $5.58 25,500 $1,423,330
April 20, 2023 $55.42 0.93% $55.42 $55.42 $24.99 25,500 $1,413,320
April 19, 2023 $55.94 0.72% $55.94 $55.94 $11.23 25,500 $1,426,458
April 18, 2023 $55.54 0.59% $55.54 $55.54 $27.76 25,500 $1,416,196
April 13, 2023 $55.87 4.1% $55.87 $55.87 $58.04 25,500 $1,424,722
April 12, 2023 $58.26 3.85% $58.26 $58.26 $14.56 25,500 $1,485,511
April 5, 2023 $56.10 0.23% $56.10 $56.10 $5.61 25,500 $1,430,523
April 3, 2023 $56.23 0.63% $56.23 $56.23 $65.04 25,500 $1,433,783
March 26, 2023 $55.88 0.64% $55.88 $55.88 $8.38 25,500 $1,424,856
March 24, 2023 $56.24 3.37% $56.24 $56.24 $12.60 25,500 $1,434,243
March 20, 2023 $58.20 3.8% $58.20 $58.20 $8.13 25,500 $1,484,154
March 19, 2023 $56.07 0.02% $56.07 $56.07 $5.61 25,500 $1,429,725
March 18, 2023 $56.08 0.47% $56.08 $56.08 $21.70 25,500 $1,430,165
March 17, 2023 $55.82 2.16% $55.82 $55.82 $247.59 25,500 $1,423,456
March 14, 2023 $57.05 0.87% $57.05 $57.05 $21.18 25,500 $1,454,666
March 13, 2023 $56.56 0.28% $56.56 $56.56 $83.98 25,500 $1,442,259
March 12, 2023 $56.72 8.46% $56.72 $56.72 $60.08 25,500 $1,446,330
March 10, 2023 $61.96 9.99% $61.96 $61.96 $4.98 25,500 $1,580,082
March 9, 2023 $56.33 0.27% $56.33 $56.33 $19.68 25,500 $1,436,459
March 8, 2023 $56.18 0.7% $56.18 $56.18 $33.55 25,500 $1,432,673
March 2, 2023 $55.79 0.13% $55.79 $55.79 $24.83 25,500 $1,422,600
March 1, 2023 $55.86 0.21% $55.86 $55.86 $8.31 25,500 $1,424,502
February 27, 2023 $55.98 0.85% $55.98 $55.98 $2.80 25,500 $1,427,386
February 26, 2023 $55.51 0.05% $55.51 $55.51 $2.78 25,500 $1,415,401
February 22, 2023 $55.54 0.38% $55.54 $55.54 $5.54 25,500 $1,416,371
February 20, 2023 $55.75 0.65% $55.75 $55.75 $13.78 25,500 $1,421,736
February 17, 2023 $55.39 6.4% $55.39 $55.39 $250.97 25,500 $1,412,501
February 15, 2023 $59.18 4.48% $59.18 $59.18 $5.92 25,500 $1,509,074
February 14, 2023 $56.64 3.41% $56.64 $56.64 $14.31 25,500 $1,444,342
February 12, 2023 $54.77 1.05% $54.77 $54.77 $8.19 25,500 $1,396,752
February 10, 2023 $55.35 2.29% $55.35 $55.35 $5.55 25,500 $1,411,457
February 9, 2023 $56.65 2.46% $56.65 $56.65 $14.07 25,500 $1,444,595
February 5, 2023 $58.08 4.16% $58.08 $58.08 $0.51 25,500 $1,481,105
January 30, 2023 $55.76 5.72% $55.76 $55.76 $82.60 25,500 $1,421,928
January 29, 2023 $59.14 4.77% $59.14 $59.14 $17.89 25,500 $1,508,084
January 28, 2023 $62.10 1.14% $62.10 $62.10 $0.00 25,500 $1,583,492
January 22, 2023 $61.40 3.03% $61.40 $61.40 $12.39 25,500 $1,565,674
January 19, 2023 $63.32 3.21% $63.32 $63.32 $6.33 25,500 $1,614,679
January 16, 2023 $61.35 0.18% $61.35 $61.35 $6.14 25,500 $1,564,489
January 15, 2023 $61.46 1.05% $61.46 $61.46 $12.38 25,500 $1,567,298
January 14, 2023 $62.11 1% $62.11 $62.11 $6.21 25,500 $1,583,774
January 13, 2023 $62.74 4.65% $62.74 $62.74 $12.63 25,500 $1,599,821
January 11, 2023 $59.95 4.12% $59.95 $59.95 $17.97 25,500 $1,528,709
January 8, 2023 $57.58 0.75% $57.58 $57.58 $11.55 25,500 $1,468,414
January 5, 2023 $57.15 0.24% $57.15 $57.15 $5.71 25,500 $1,457,294
January 4, 2023 $57.29 0.43% $57.29 $57.29 $5.73 25,500 $1,460,822
January 3, 2023 $57.54 1.64% $57.54 $57.54 $5.75 25,500 $1,467,198
December 20, 2022 $56.61 2.67% $56.61 $56.61 $11.43 25,500 $1,443,608
December 19, 2022 $58.16 2.5% $58.16 $58.16 $2.91 25,500 $1,483,076
December 16, 2022 $59.65 7.13% $59.65 $59.65 $29.82 25,500 $1,520,995
December 15, 2022 $55.68 1.68% $55.68 $55.68 $21.92 25,500 $1,419,733
December 12, 2022 $56.63 1.16% $56.63 $56.63 $11.44 25,500 $1,443,985
December 5, 2022 $55.98 1.81% $55.98 $55.98 $35.97 25,500 $1,427,369
November 29, 2022 $57.01 3.77% $57.01 $57.01 $1.00 25,500 $1,453,797
November 28, 2022 $54.94 0.6% $54.94 $54.94 $4.99 25,500 $1,401,026
November 24, 2022 $54.61 2.78% $54.61 $54.61 $5.46 25,500 $1,392,592
November 23, 2022 $56.17 0.09% $56.17 $56.17 $90.08 25,500 $1,432,257
November 22, 2022 $56.12 2.14% $56.12 $56.12 $22.87 25,500 $1,431,114
November 21, 2022 $57.35 2.39% $57.35 $57.35 $5.68 25,500 $1,462,456
November 20, 2022 $56.01 4.05% $56.01 $56.01 $33.63 25,500 $1,428,163
November 19, 2022 $53.83 1.5% $53.83 $53.83 $13.42 25,500 $1,372,554
November 18, 2022 $54.65 0% $54.65 $54.65 $5.96 25,500 $1,393,581