Login
Register
Charts
Services
News
Reports

Security Token Market

18980 Fenton St Token Trading

RealT

18980 Fenton St logo

The Raise Total

$1,281,375

Price Per Token

$50.25

Raise Start

May 5, 2022

Minimum Investment

$50

https://realt.co/product/18980-fenton-st-detroit-mi-48219/

This property has 3 churches next door and a park that starts at Oak Grove (less than a mile from the property) and goes down to Eliza Howell Park. The property is also positioned with easy access to shopping, dining, and commuter routes. Fenton is also located near the Redford district, chosen by Ford to re-establish a factory.
Real Estate Trading Equity International Non-US

Last Trade
May 7, 2024
Price
$53.42 USD (0%)
24h Volume
0
Market Cap
$1,362,114
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
May 7, 2024 $53.42 0% $53.42 $53.42 $0 25,500 $1,362,114
April 30, 2024 $53.42 3.35% $53.42 $53.42 $5 25,500 $1,362,114
April 18, 2024 $55.27 4.44% $55.27 $54 $5 25,500 $1,409,261
April 15, 2024 $52.92 0.77% $52.92 $52.92 $3 25,500 $1,349,392
April 12, 2024 $53.33 6.75% $53.33 $53.33 $5 25,500 $1,359,935
April 9, 2024 $57.19 6.52% $57.19 $57.19 $0 25,500 $1,458,402
April 4, 2024 $53.69 0.94% $53.69 $53.69 $3 25,500 $1,369,145
April 1, 2024 $54.2 2.11% $54.2 $54.2 $5 25,500 $1,382,048
March 29, 2024 $55.37 3.2% $55.37 $55.37 $4 25,500 $1,411,991
March 24, 2024 $57.2 8.05% $57.2 $57.2 $4 25,500 $1,458,686
March 18, 2024 $52.94 2.6% $52.94 $52.94 $11 25,500 $1,349,944
March 16, 2024 $51.6 0.19% $51.6 $51.6 $10 25,500 $1,315,842
March 15, 2024 $51.7 6.83% $51.7 $51.7 $0 25,500 $1,318,330
March 12, 2024 $55.49 3.36% $55.49 $55.49 $4 25,500 $1,414,941
March 10, 2024 $57.42 0.16% $57.42 $57.42 $4 25,500 $1,464,154
March 7, 2024 $57.33 0.12% $57.33 $57.33 $4 25,500 $1,461,913
March 5, 2024 $57.26 0.16% $57.64 $57.26 $4 25,500 $1,460,126
March 4, 2024 $57.35 10.29% $57.35 $57.35 $4 25,500 $1,462,456
February 27, 2024 $52 3.9% $55.14 $52 $16 25,500 $1,325,903
February 25, 2024 $54.11 1.73% $54.11 $54.11 $5 25,500 $1,379,891
February 21, 2024 $53.19 3.85% $53.19 $53.19 $4 25,500 $1,356,231
February 15, 2024 $51.22 1.27% $51.22 $51.22 $5 25,500 $1,306,127
February 14, 2024 $50.58 3.25% $51.11 $50.58 $226 25,500 $1,289,745
February 8, 2024 $52.28 1.41% $52.28 $52.28 $4 25,500 $1,333,222
February 7, 2024 $53.03 1.86% $53.03 $53.03 $0 25,500 $1,352,337
February 6, 2024 $52.06 2.36% $52.53 $52.06 $4 25,500 $1,327,622
January 31, 2024 $50.86 0.1% $50.86 $50.86 $5 25,500 $1,297,047
January 30, 2024 $50.91 0.51% $50.91 $50.91 $12 25,500 $1,298,292
January 29, 2024 $51.17 2.48% $51.24 $50.31 $28 25,500 $1,304,903
January 28, 2024 $52.47 2.8% $52.47 $51.36 $30 25,500 $1,337,908
January 27, 2024 $51.04 0.14% $51.04 $50.89 $46 25,500 $1,301,539
January 22, 2024 $51.11 0.18% $51.11 $50.65 $35 25,500 $1,303,423
January 21, 2024 $51.2 0.33% $51.48 $50.77 $22 25,500 $1,305,680
January 20, 2024 $51.37 0.1% $51.37 $51.37 $3 25,500 $1,309,942
January 18, 2024 $51.32 0.81% $51.32 $49.83 $185 25,500 $1,308,754
January 17, 2024 $50.91 1.19% $51.6 $50.44 $481 25,500 $1,298,272
January 16, 2024 $50.31 2.9% $50.31 $50.31 $82 25,500 $1,282,784
January 14, 2024 $51.81 0.35% $51.81 $51.81 $5 25,500 $1,321,065
January 12, 2024 $51.63 0.17% $51.63 $51.63 $3 25,500 $1,316,579
January 11, 2024 $51.72 5.31% $53.77 $51.72 $19 25,500 $1,318,982
January 10, 2024 $54.62 0.24% $55.88 $54.27 $44 25,500 $1,392,803
January 9, 2024 $54.49 6.47% $54.64 $54.1 $24 25,500 $1,389,610
January 3, 2024 $51.18 1.33% $51.18 $51.18 $5 25,500 $1,305,077
January 2, 2024 $50.51 6.98% $51.35 $50.51 $357 25,500 $1,288,127
January 1, 2024 $54.3 7.55% $54.3 $54.3 $8 25,500 $1,384,700
December 25, 2023 $50.49 1.19% $50.9 $49.92 $202 25,500 $1,287,435
December 24, 2023 $51.1 0.87% $51.1 $51.1 $5 25,500 $1,302,945
December 21, 2023 $51.55 0.78% $56.92 $51.52 $596 25,500 $1,314,568
December 20, 2023 $51.15 0.47% $51.15 $50.42 $169 25,500 $1,304,287
December 18, 2023 $50.91 1.23% $50.91 $50.91 $18 25,500 $1,298,092
December 17, 2023 $50.29 3.25% $52.17 $50.15 $295 25,500 $1,282,335
December 11, 2023 $51.98 5.71% $51.98 $51.98 $5 25,500 $1,325,612
December 6, 2023 $55.13 10.57% $55.13 $55.13 $8 25,500 $1,405,702
December 1, 2023 $49.86 2.67% $49.86 $49.86 $149 25,500 $1,271,383
November 29, 2023 $51.23 0.02% $51.23 $51.23 $95 25,500 $1,306,466
November 26, 2023 $51.22 1.13% $51.22 $51.22 $15 25,500 $1,306,012
November 25, 2023 $50.65 5.2% $50.65 $50.65 $70 25,500 $1,291,534
November 22, 2023 $53.43 0.45% $53.43 $53.43 $16 25,500 $1,362,475
November 17, 2023 $53.19 3.93% $53.19 $53.19 $11 25,500 $1,356,416
November 16, 2023 $51.18 0.12% $51.18 $51.18 $8 25,500 $1,305,114
November 13, 2023 $51.12 3.77% $51.12 $51.12 $5 25,500 $1,303,592
November 12, 2023 $53.12 1.23% $53.12 $53.12 $16 25,500 $1,354,652
November 11, 2023 $53.78 4.48% $53.78 $53.78 $8 25,500 $1,371,319
November 9, 2023 $56.3 3.09% $56.3 $56.3 $8 25,500 $1,435,682
November 8, 2023 $54.61 1.89% $54.61 $54.61 $42 25,500 $1,392,486
November 7, 2023 $55.66 2.02% $55.66 $55.66 $90 25,500 $1,419,427
November 4, 2023 $56.81 6.31% $56.81 $56.81 $65 25,500 $1,448,549
October 28, 2023 $53.44 0.07% $53.44 $53.44 $5 25,500 $1,362,730
October 23, 2023 $53.48 2.34% $53.48 $53.48 $58 25,500 $1,363,669
October 22, 2023 $54.76 2.09% $54.76 $54.76 $5 25,500 $1,396,384
October 20, 2023 $53.64 2.39% $53.64 $53.64 $8 25,500 $1,367,877
October 14, 2023 $52.39 0.61% $52.39 $52.39 $0 25,500 $1,335,846
October 12, 2023 $52.71 0.65% $52.71 $52.71 $8 25,500 $1,344,182
October 10, 2023 $52.37 0.42% $52.37 $52.37 $3 25,500 $1,335,365
October 9, 2023 $52.59 1.35% $52.59 $52.59 $5 25,500 $1,341,028
October 8, 2023 $51.89 1.87% $51.89 $51.89 $5 25,500 $1,323,162
October 6, 2023 $52.88 0.09% $52.88 $52.88 $3 25,500 $1,348,381
October 5, 2023 $52.83 0.66% $52.83 $52.83 $3 25,500 $1,347,066
October 3, 2023 $53.18 4.27% $53.18 $53.18 $0 25,500 $1,356,142
October 1, 2023 $55.55 1.63% $55.55 $55.55 $8 25,500 $1,416,611
September 29, 2023 $54.66 3.13% $54.66 $54.66 $8 25,500 $1,393,903
September 25, 2023 $53 1.41% $53 $53 $1 25,500 $1,351,486
September 24, 2023 $53.76 1.86% $53.76 $53.76 $5 25,500 $1,370,871
September 20, 2023 $52.78 0.92% $52.78 $52.78 $8 25,500 $1,345,811
September 19, 2023 $53.27 0.23% $53.27 $53.27 $3 25,500 $1,358,462
September 18, 2023 $53.15 0.25% $53.15 $53.15 $4 25,500 $1,355,418
September 16, 2023 $53.02 0.8% $53.02 $53.02 $0 25,500 $1,351,905
September 14, 2023 $52.6 0.44% $52.6 $52.6 $7 25,500 $1,341,230
September 11, 2023 $52.83 1.56% $52.83 $52.83 $0 25,500 $1,347,164
September 10, 2023 $52.02 0.69% $52.02 $52.02 $16 25,500 $1,326,439
September 7, 2023 $52.38 0.13% $52.38 $52.38 $24 25,500 $1,335,695
September 5, 2023 $52.31 1.21% $52.31 $52.31 $9 25,500 $1,333,847
September 4, 2023 $52.95 0.09% $52.95 $52.95 $1,011 25,500 $1,350,267
September 3, 2023 $53 1.4% $53 $53 $11 25,500 $1,351,440
September 2, 2023 $52.27 0.17% $52.27 $52.27 $280 25,500 $1,332,938
September 1, 2023 $52.36 0.61% $52.36 $52.36 $104 25,500 $1,335,159
August 31, 2023 $52.68 2.75% $52.68 $52.68 $107 25,500 $1,343,342
August 30, 2023 $51.27 0.62% $51.27 $51.27 $13 25,500 $1,307,490
August 29, 2023 $51.59 0.23% $51.59 $51.59 $84 25,500 $1,315,432
August 28, 2023 $51.71 0.14% $51.71 $51.71 $97 25,500 $1,318,511
August 27, 2023 $51.78 0.02% $51.78 $51.78 $97 25,500 $1,320,384
August 25, 2023 $51.79 4.1% $51.79 $51.79 $18 25,500 $1,320,760
August 24, 2023 $49.75 8.35% $49.75 $49.75 $173 25,500 $1,268,535
August 23, 2023 $54.28 7.87% $54.28 $54.28 $38 25,500 $1,384,232
August 22, 2023 $50.32 3.14% $50.32 $50.32 $58 25,500 $1,283,128
August 21, 2023 $51.95 0.52% $51.95 $51.95 $10 25,500 $1,324,604
August 16, 2023 $52.22 3.12% $52.22 $52.22 $37 25,500 $1,331,663
July 27, 2023 $53.9 2.96% $53.9 $53.9 $5 25,500 $1,374,384
July 23, 2023 $52.35 2.4% $52.35 $52.35 $5 25,500 $1,334,837
July 22, 2023 $53.64 3.53% $53.64 $53.64 $5 25,500 $1,367,824
July 13, 2023 $55.6 4.2% $55.6 $55.6 $6 25,500 $1,417,880
July 10, 2023 $53.36 0.76% $53.36 $53.36 $92 25,500 $1,360,784
July 7, 2023 $53.77 0.3% $53.77 $53.77 $1 25,500 $1,371,018
July 6, 2023 $53.61 0.72% $53.61 $53.61 $16 25,500 $1,367,180
July 2, 2023 $54 4.59% $54 $54 $1 25,500 $1,377,107
June 29, 2023 $51.63 0.71% $51.63 $51.63 $6 25,500 $1,316,634
June 28, 2023 $52 1.85% $52 $52 $3 25,500 $1,325,927
June 25, 2023 $52.98 0.23% $52.98 $52.98 $3 25,500 $1,350,887
June 24, 2023 $52.86 0.13% $52.86 $52.86 $0 25,500 $1,347,890
June 23, 2023 $52.93 1.57% $52.93 $52.93 $8 25,500 $1,349,759
June 22, 2023 $52.11 0.15% $52.11 $52.11 $101 25,500 $1,328,917
June 21, 2023 $52.19 4.52% $52.19 $52.19 $71 25,500 $1,330,964
June 20, 2023 $54.66 19.68% $54.66 $54.66 $66 25,500 $1,393,711
June 19, 2023 $45.67 1.62% $45.67 $45.67 $1,092 25,500 $1,164,581
June 18, 2023 $46.42 14.83% $46.42 $46.42 $706 25,500 $1,183,738
June 15, 2023 $54.5 1.06% $54.5 $54.5 $3 25,500 $1,389,645
June 14, 2023 $53.93 0.77% $53.93 $53.93 $3 25,500 $1,375,155
June 13, 2023 $53.52 0.83% $53.52 $53.52 $16 25,500 $1,364,787
June 11, 2023 $53.97 0.63% $53.97 $53.97 $11 25,500 $1,376,248
June 10, 2023 $53.63 0.26% $53.63 $53.63 $8 25,500 $1,367,554
June 9, 2023 $53.49 1.58% $53.49 $53.49 $5 25,500 $1,363,894
June 8, 2023 $54.35 0.31% $54.35 $54.35 $0 25,500 $1,385,983
June 5, 2023 $54.18 1.54% $54.18 $54.18 $5 25,500 $1,381,547
May 30, 2023 $55.03 0.84% $55.03 $55.03 $6 25,500 $1,403,251
May 28, 2023 $54.57 1.23% $54.57 $54.57 $16 25,500 $1,391,552
May 22, 2023 $55.25 0.02% $55.25 $55.25 $9 25,500 $1,408,956
May 21, 2023 $55.26 0.64% $55.26 $55.26 $3 25,500 $1,409,211
May 14, 2023 $54.91 1.75% $54.91 $54.91 $3 25,500 $1,400,191
May 7, 2023 $55.89 0.76% $55.89 $55.89 $24 25,500 $1,425,129
May 6, 2023 $56.32 3.87% $56.32 $56.32 $116 25,500 $1,436,067
May 5, 2023 $54.22 3.4% $54.22 $54.22 $382 25,500 $1,382,496
May 4, 2023 $56.13 0.59% $56.13 $56.13 $35 25,500 $1,431,420
May 1, 2023 $55.8 0.87% $55.8 $55.8 $3 25,500 $1,422,919
April 30, 2023 $55.32 4.57% $55.32 $55.32 $6 25,500 $1,410,718
April 25, 2023 $57.97 3.85% $57.97 $57.97 $28 25,500 $1,478,185
April 23, 2023 $55.82 0.72% $55.82 $55.82 $6 25,500 $1,423,330
April 20, 2023 $55.42 0.93% $55.42 $55.42 $25 25,500 $1,413,320
April 19, 2023 $55.94 0.72% $55.94 $55.94 $11 25,500 $1,426,458
April 18, 2023 $55.54 0.59% $55.54 $55.54 $28 25,500 $1,416,196
April 13, 2023 $55.87 4.1% $55.87 $55.87 $58 25,500 $1,424,722
April 12, 2023 $58.26 3.85% $58.26 $58.26 $15 25,500 $1,485,511
April 5, 2023 $56.1 0.23% $56.1 $56.1 $6 25,500 $1,430,523
April 3, 2023 $56.23 0.63% $56.23 $56.23 $65 25,500 $1,433,783
March 26, 2023 $55.88 0.64% $55.88 $55.88 $8 25,500 $1,424,856
March 24, 2023 $56.24 3.37% $56.24 $56.24 $13 25,500 $1,434,243
March 20, 2023 $58.2 3.8% $58.2 $58.2 $8 25,500 $1,484,154
March 19, 2023 $56.07 0.02% $56.07 $56.07 $6 25,500 $1,429,725
March 18, 2023 $56.08 0.47% $56.08 $56.08 $22 25,500 $1,430,165
March 17, 2023 $55.82 2.16% $55.82 $55.82 $248 25,500 $1,423,456
March 14, 2023 $57.05 0.87% $57.05 $57.05 $21 25,500 $1,454,666
March 13, 2023 $56.56 0.28% $56.56 $56.56 $84 25,500 $1,442,259
March 12, 2023 $56.72 8.46% $56.72 $56.72 $60 25,500 $1,446,330
March 10, 2023 $61.96 9.99% $61.96 $61.96 $5 25,500 $1,580,082
March 9, 2023 $56.33 0.27% $56.33 $56.33 $20 25,500 $1,436,459
March 8, 2023 $56.18 0.7% $56.18 $56.18 $34 25,500 $1,432,673
March 2, 2023 $55.79 0.13% $55.79 $55.79 $25 25,500 $1,422,600
March 1, 2023 $55.86 0.21% $55.86 $55.86 $8 25,500 $1,424,502
February 27, 2023 $55.98 0.85% $55.98 $55.98 $3 25,500 $1,427,386
February 26, 2023 $55.51 0.05% $55.51 $55.51 $3 25,500 $1,415,401
February 22, 2023 $55.54 0.38% $55.54 $55.54 $6 25,500 $1,416,371
February 20, 2023 $55.75 0.65% $55.75 $55.75 $14 25,500 $1,421,736
February 17, 2023 $55.39 6.4% $55.39 $55.39 $251 25,500 $1,412,501
February 15, 2023 $59.18 4.48% $59.18 $59.18 $6 25,500 $1,509,074
February 14, 2023 $56.64 3.41% $56.64 $56.64 $14 25,500 $1,444,342
February 12, 2023 $54.77 1.05% $54.77 $54.77 $8 25,500 $1,396,752
February 10, 2023 $55.35 2.29% $55.35 $55.35 $6 25,500 $1,411,457
February 9, 2023 $56.65 2.46% $56.65 $56.65 $14 25,500 $1,444,595
February 5, 2023 $58.08 4.16% $58.08 $58.08 $1 25,500 $1,481,105
January 30, 2023 $55.76 5.72% $55.76 $55.76 $83 25,500 $1,421,928
January 29, 2023 $59.14 4.77% $59.14 $59.14 $18 25,500 $1,508,084
January 28, 2023 $62.1 1.14% $62.1 $62.1 $0 25,500 $1,583,492
January 22, 2023 $61.4 3.03% $61.4 $61.4 $12 25,500 $1,565,674
January 19, 2023 $63.32 3.21% $63.32 $63.32 $6 25,500 $1,614,679
January 16, 2023 $61.35 0.18% $61.35 $61.35 $6 25,500 $1,564,489
January 15, 2023 $61.46 1.05% $61.46 $61.46 $12 25,500 $1,567,298
January 14, 2023 $62.11 1% $62.11 $62.11 $6 25,500 $1,583,774
January 13, 2023 $62.74 4.65% $62.74 $62.74 $13 25,500 $1,599,821
January 11, 2023 $59.95 4.12% $59.95 $59.95 $18 25,500 $1,528,709
January 8, 2023 $57.58 0.75% $57.58 $57.58 $12 25,500 $1,468,414
January 5, 2023 $57.15 0.24% $57.15 $57.15 $6 25,500 $1,457,294
January 4, 2023 $57.29 0.43% $57.29 $57.29 $6 25,500 $1,460,822
January 3, 2023 $57.54 1.64% $57.54 $57.54 $6 25,500 $1,467,198
December 20, 2022 $56.61 2.67% $56.61 $56.61 $11 25,500 $1,443,608
December 19, 2022 $58.16 2.5% $58.16 $58.16 $3 25,500 $1,483,076
December 16, 2022 $59.65 7.13% $59.65 $59.65 $30 25,500 $1,520,995
December 15, 2022 $55.68 1.68% $55.68 $55.68 $22 25,500 $1,419,733
December 12, 2022 $56.63 1.16% $56.63 $56.63 $11 25,500 $1,443,985
December 5, 2022 $55.98 1.81% $55.98 $55.98 $36 25,500 $1,427,369
November 29, 2022 $57.01 3.77% $57.01 $57.01 $1 25,500 $1,453,797
November 28, 2022 $54.94 0.6% $54.94 $54.94 $5 25,500 $1,401,026
November 24, 2022 $54.61 2.78% $54.61 $54.61 $5 25,500 $1,392,592
November 23, 2022 $56.17 0.09% $56.17 $56.17 $90 25,500 $1,432,257
November 22, 2022 $56.12 2.14% $56.12 $56.12 $23 25,500 $1,431,114
November 21, 2022 $57.35 2.39% $57.35 $57.35 $6 25,500 $1,462,456
November 20, 2022 $56.01 4.05% $56.01 $56.01 $34 25,500 $1,428,163
November 19, 2022 $53.83 1.5% $53.83 $53.83 $13 25,500 $1,372,554
November 18, 2022 $54.65 0.82% $54.65 $54.65 $6 25,500 $1,393,581
November 17, 2022 $55.1 3.11% $55.1 $55.1 $90 25,500 $1,405,029
November 10, 2022 $56.87 6.68% $56.87 $56.87 $6 25,500 $1,450,133
November 9, 2022 $60.94 13.19% $60.94 $60.94 $20 25,500 $1,553,984
November 8, 2022 $53.84 4.25% $53.84 $53.84 $281 25,500 $1,372,926
November 7, 2022 $56.23 6.66% $56.23 $56.23 $77 25,500 $1,433,771
November 6, 2022 $52.72 1.73% $52.72 $52.72 $4 25,500 $1,344,308
November 5, 2022 $53.65 6.86% $53.65 $53.65 $27 25,500 $1,368,145
November 4, 2022 $57.6 0.84% $57.6 $57.6 $149 25,500 $1,468,775
November 3, 2022 $58.09 1.26% $58.09 $58.09 $34 25,500 $1,481,258
November 2, 2022 $57.37 8.59% $57.37 $57.37 $66 25,500 $1,463,041
November 1, 2022 $52.83 7.45% $52.83 $52.83 $86 25,500 $1,347,268
October 31, 2022 $57.08 2.19% $57.08 $57.08 $84 25,500 $1,455,584
October 30, 2022 $58.36 0.9% $58.36 $58.36 $4 25,500 $1,488,109
October 29, 2022 $57.84 2.79% $57.84 $57.84 $6 25,500 $1,474,919
October 28, 2022 $59.5 2.86% $59.5 $59.5 $33 25,500 $1,517,225
October 27, 2022 $61.25 1.57% $61.25 $61.25 $12 25,500 $1,561,761
October 26, 2022 $62.23 0.1% $62.23 $62.23 $0 25,500 $1,586,871
October 25, 2022 $62.17 4.22% $62.17 $62.17 $6 25,500 $1,585,399
October 24, 2022 $59.65 9.01% $59.65 $59.65 $12 25,500 $1,521,121
October 23, 2022 $54.72 5.62% $54.72 $54.72 $38 25,500 $1,395,333
October 22, 2022 $57.98 1.95% $57.98 $57.98 $96 25,500 $1,478,586
October 20, 2022 $56.87 2.16% $56.87 $56.87 $217 25,500 $1,450,154
October 19, 2022 $55.67 0.45% $55.67 $55.67 $3 25,500 $1,419,516
October 16, 2022 $55.92 2.08% $55.92 $55.92 $0 25,500 $1,425,889
October 15, 2022 $54.78 5.45% $54.78 $54.78 $3 25,500 $1,396,955
October 12, 2022 $51.95 4.35% $51.95 $51.95 $3 25,500 $1,324,840
October 10, 2022 $54.31 3.15% $54.31 $54.31 $22 25,500 $1,384,781
October 9, 2022 $52.65 0.4% $52.65 $52.65 $1 25,500 $1,342,524
October 8, 2022 $52.86 3.44% $52.86 $52.86 $112 25,500 $1,347,848
October 7, 2022 $51.1 6.43% $51.1 $51.1 $398 25,500 $1,303,046
October 3, 2022 $54.61 1.69% $54.61 $54.61 $2 25,500 $1,392,640
September 26, 2022 $55.55 1.48% $55.55 $55.55 $11 25,500 $1,416,606
September 25, 2022 $54.74 0.64% $54.74 $54.74 $5 25,500 $1,395,831
September 24, 2022 $54.39 1.79% $54.39 $54.39 $1 25,500 $1,386,869
September 22, 2022 $55.38 0.09% $55.38 $55.38 $4 25,500 $1,412,090
September 21, 2022 $55.33 5.55% $55.33 $55.33 $6 25,500 $1,410,911
September 20, 2022 $52.42 0.06% $52.42 $52.42 $30 25,500 $1,336,771
September 18, 2022 $52.45 0.1% $52.45 $52.45 $8 25,500 $1,337,381
September 17, 2022 $52.5 0.61% $52.5 $52.5 $29 25,500 $1,338,625
September 16, 2022 $52.18 0.04% $52.18 $52.18 $3 25,500 $1,330,632
September 15, 2022 $52.2 2.14% $52.2 $52.2 $16 25,500 $1,331,014
September 14, 2022 $53.34 0.7% $53.34 $53.34 $21 25,500 $1,360,094
September 13, 2022 $52.97 0.34% $52.97 $52.97 $5 25,500 $1,350,862
September 12, 2022 $53.15 5.02% $53.15 $53.15 $12 25,500 $1,355,424
September 10, 2022 $55.96 2.54% $55.96 $55.96 $11 25,500 $1,426,876
September 9, 2022 $57.42 3.18% $57.42 $57.42 $6 25,500 $1,464,333
September 8, 2022 $55.65 1.33% $55.65 $55.65 $6 25,500 $1,419,113
September 7, 2022 $54.92 6.7% $54.92 $54.92 $5 25,500 $1,400,460
September 6, 2022 $51.47 7.53% $51.47 $51.47 $2 25,500 $1,312,560
September 5, 2022 $55.66 3.09% $55.66 $55.66 $3 25,500 $1,419,352
September 4, 2022 $53.99 1.1% $53.99 $53.99 $9 25,500 $1,376,688
September 2, 2022 $53.4 4.74% $53.4 $53.4 $1 25,500 $1,361,649
September 1, 2022 $56.06 2.67% $56.06 $56.06 $6 25,500 $1,429,430
August 31, 2022 $54.6 0.64% $54.6 $54.6 $3 25,500 $1,392,216
August 30, 2022 $54.95 0.6% $54.95 $54.95 $6 25,500 $1,401,165
August 29, 2022 $55.28 6.95% $55.28 $55.28 $4 25,500 $1,409,556
August 28, 2022 $51.69 1.09% $51.69 $51.69 $3 25,500 $1,318,188
August 27, 2022 $52.26 0.48% $52.26 $52.26 $11 25,500 $1,332,544
August 26, 2022 $52.01 0.56% $52.01 $52.01 $21 25,500 $1,326,133
August 25, 2022 $51.72 6.42% $51.72 $51.72 $3 25,500 $1,318,957
August 24, 2022 $55.27 1.01% $55.27 $55.27 $5 25,500 $1,409,479
August 23, 2022 $54.72 3.03% $54.72 $54.72 $2 25,500 $1,395,290
August 22, 2022 $53.11 1.51% $53.11 $53.11 $1 25,500 $1,354,266
August 20, 2022 $52.32 0.44% $52.32 $52.32 $3 25,500 $1,334,169
August 19, 2022 $52.55 0.08% $52.55 $52.55 $31 25,500 $1,340,144
August 18, 2022 $52.51 2.36% $52.51 $52.51 $50 25,500 $1,339,011
August 16, 2022 $53.78 1.22% $53.78 $53.78 $6 25,500 $1,371,323
August 15, 2022 $53.13 3.7% $53.13 $53.13 $7 25,500 $1,354,942
August 13, 2022 $55.17 3.31% $55.17 $55.17 $4 25,500 $1,406,738
August 11, 2022 $53.4 2.42% $53.4 $53.4 $45 25,500 $1,361,584
August 10, 2022 $52.14 6.42% $52.14 $52.14 $181 25,500 $1,329,503
August 9, 2022 $55.72 7.28% $55.72 $55.72 $17 25,500 $1,420,822
August 8, 2022 $51.94 3.02% $51.94 $51.94 $9 25,500 $1,324,545
August 7, 2022 $53.56 1.61% $53.56 $53.56 $497 25,500 $1,365,832
August 6, 2022 $52.71 1.33% $52.71 $52.71 $249 25,500 $1,344,208
August 5, 2022 $52.02 5.93% $52.02 $52.02 $77 25,500 $1,326,460
August 4, 2022 $55.3 5.7% $55.3 $55.3 $39 25,500 $1,410,164
August 3, 2022 $52.32 1.36% $52.32 $52.32 $8 25,500 $1,334,127
August 2, 2022 $51.62 6.28% $51.62 $51.62 $520 25,500 $1,316,411
August 1, 2022 $55.08 2.53% $55.08 $55.08 $35 25,500 $1,404,502
July 30, 2022 $53.72 3.97% $53.72 $53.72 $5 25,500 $1,369,878
July 29, 2022 $55.94 0.59% $55.94 $55.94 $1 25,500 $1,426,343
July 28, 2022 $56.27 0.2% $56.27 $56.27 $21 25,500 $1,434,878
July 27, 2022 $56.16 0.41% $56.16 $56.16 $33 25,500 $1,432,012
July 26, 2022 $55.93 8.22% $55.93 $55.93 $34 25,500 $1,426,265
July 25, 2022 $51.68 1.19% $51.68 $51.68 $452 25,500 $1,317,722
July 24, 2022 $51.07 0.43% $51.07 $51.07 $207 25,500 $1,302,233
July 23, 2022 $51.29 1.77% $51.29 $51.29 $10 25,500 $1,307,894
July 22, 2022 $50.4 0.73% $50.4 $50.4 $409 25,500 $1,285,150
July 21, 2022 $50.77 0.82% $50.77 $50.77 $172 25,500 $1,294,555
July 20, 2022 $51.19 1.31% $51.19 $51.19 $103 25,500 $1,305,292
July 19, 2022 $50.53 6.93% $50.53 $50.53 $178 25,500 $1,288,629
July 18, 2022 $54.29 6.35% $54.29 $54.29 $35 25,500 $1,384,466
July 17, 2022 $51.05 0.78% $51.05 $51.05 $195 25,500 $1,301,653
July 16, 2022 $51.45 7.1% $51.45 $51.45 $247 25,500 $1,312,050
July 15, 2022 $55.38 15.64% $55.38 $55.38 $50 25,500 $1,412,265
July 14, 2022 $47.89 8.69% $47.89 $47.89 $487 25,500 $1,221,238
July 13, 2022 $52.45 2.9% $52.45 $52.45 $543 25,500 $1,337,364
July 12, 2022 $50.97 2.13% $50.97 $50.97 $760 25,500 $1,299,778
July 11, 2022 $52.08 4.23% $52.08 $52.08 $176 25,500 $1,328,102
July 10, 2022 $54.38 3.74% $54.38 $54.38 $28 25,500 $1,386,652
July 9, 2022 $52.42 2.38% $52.42 $52.42 $186 25,500 $1,336,749
July 8, 2022 $53.7 3.23% $53.7 $53.7 $3 25,500 $1,369,375
July 7, 2022 $55.49 0.05% $55.49 $55.49 $127 25,500 $1,415,048
July 6, 2022 $55.52 7.51% $55.52 $55.52 $258 25,500 $1,415,794
July 4, 2022 $51.64 1.53% $51.64 $51.64 $13 25,500 $1,316,936
July 3, 2022 $52.44 1.85% $52.44 $52.44 $39 25,500 $1,337,170
July 2, 2022 $51.49 1.83% $51.49 $51.49 $282 25,500 $1,313,102
June 30, 2022 $52.45 2.12% $52.45 $52.45 $5 25,500 $1,337,524
June 29, 2022 $51.36 2.12% $51.36 $51.36 $219 25,500 $1,309,726
June 28, 2022 $52.47 4.01% $52.47 $52.47 $226 25,500 $1,337,946
June 27, 2022 $54.66 1.05% $54.66 $54.66 $402 25,500 $1,393,717
June 26, 2022 $54.09 0.78% $54.09 $54.09 $231 25,500 $1,379,420
June 25, 2022 $53.67 1.7% $53.67 $53.67 $5 25,500 $1,368,712
June 24, 2022 $54.6 1.45% $54.6 $54.6 $262 25,500 $1,392,365
June 23, 2022 $53.82 1.09% $53.82 $53.82 $22 25,500 $1,372,433
June 22, 2022 $53.24 6.82% $53.24 $53.24 $6 25,500 $1,357,543
June 21, 2022 $49.84 5.93% $49.84 $49.84 $1,440 25,500 $1,270,852
June 20, 2022 $52.98 1.82% $52.98 $52.98 $14 25,500 $1,350,951
June 19, 2022 $53.96 2.07% $53.96 $53.96 $33 25,500 $1,375,886
June 18, 2022 $55.1 5.66% $55.1 $55.1 $381 25,500 $1,405,121
June 17, 2022 $52.15 4.72% $52.15 $52.15 $67 25,500 $1,329,829
June 16, 2022 $49.8 0.72% $49.8 $49.8 $619 25,500 $1,269,920
June 15, 2022 $50.16 0.48% $50.16 $50.16 $739 25,500 $1,279,146
June 14, 2022 $49.92 4.35% $49.92 $49.92 $237 25,500 $1,273,060
June 13, 2022 $52.19 2.15% $52.19 $52.19 $1,507 25,500 $1,330,928
June 12, 2022 $51.09 0.47% $51.09 $51.09 $378 25,500 $1,302,717
June 11, 2022 $51.33 1.42% $51.33 $51.33 $22 25,500 $1,308,867
June 10, 2022 $50.61 2.3% $50.61 $50.61 $299 25,500 $1,290,469
June 9, 2022 $51.8 0.46% $51.8 $51.8 $31 25,500 $1,320,959
June 8, 2022 $52.04 3.49% $52.04 $52.04 $875 25,500 $1,326,921
June 5, 2022 $53.92 4.98% $53.92 $53.92 $364 25,500 $1,374,931
June 3, 2022 $51.36 0.98% $51.36 $51.36 $179 25,500 $1,309,745
June 2, 2022 $51.87 0.41% $51.87 $51.87 $16 25,500 $1,322,755
May 31, 2022 $51.66 2.69% $51.66 $51.66 $147 25,500 $1,317,285
May 30, 2022 $53.09 0.52% $53.09 $53.09 $20 25,500 $1,353,871
May 29, 2022 $53.37 1.26% $53.37 $53.37 $26 25,500 $1,360,828
May 28, 2022 $54.05 0.35% $54.05 $54.05 $384 25,500 $1,378,305
May 27, 2022 $53.86 1.83% $53.86 $53.86 $1 25,500 $1,373,519
May 26, 2022 $52.89 10.3% $52.89 $52.89 $152 25,500 $1,348,783
May 25, 2022 $58.96 11.71% $58.96 $58.96 $112 25,500 $1,503,576
May 24, 2022 $52.78 0.49% $52.78 $52.78 $122 25,500 $1,345,769
May 23, 2022 $53.04 1.3% $53.04 $53.04 $113 25,500 $1,352,593
May 22, 2022 $53.74 4.15% $53.74 $53.74 $446 25,500 $1,370,277
May 21, 2022 $51.6 2.2% $51.6 $51.6 $5 25,500 $1,315,913
May 20, 2022 $50.49 0.48% $50.49 $50.49 $91 25,500 $1,287,601
May 19, 2022 $50.25 0.64% $50.25 $50.25 $18 25,500 $1,281,325
May 18, 2022 $49.93 3.5% $49.93 $49.93 $176 25,500 $1,273,302
May 17, 2022 $51.74 0.56% $51.74 $51.74 $88 25,500 $1,319,456
May 16, 2022 $52.03 3.3% $52.03 $52.03 $359 25,500 $1,326,866
May 12, 2022 $50.37 0.18% $50.37 $50.37 $26 25,500 $1,284,393
May 11, 2022 $50.46 4.19% $50.46 $50.46 $88 25,500 $1,286,752
May 10, 2022 $48.43 5.7% $48.43 $48.43 $403 25,500 $1,235,065
May 9, 2022 $51.36 0.65% $51.36 $51.36 $36 25,500 $1,309,747
May 8, 2022 $51.03 0.77% $51.03 $51.03 $149 25,500 $1,301,356
May 7, 2022 $50.64 1.28% $50.64 $50.64 $30 25,500 $1,291,229
May 6, 2022 $50 0.85% $50 $50 $715 25,500 $1,274,992
May 5, 2022 $50.43 0% $50.43 $50.43 $15 25,500 $1,286,036