The Raise Total
$100Price Per Token
$54.82Raise Start
April 29, 2021Minimum Investment
$55| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| May 24, 2021 | $51.35 | 0.8% | $51.35 | $50.48 | $57.64 | 1,200 | $61,616 |
| May 25, 2021 | $50.94 | 0.91% | $52.51 | $50.88 | $62.70 | 1,200 | $61,130 |
| May 26, 2021 | $50.48 | 0.83% | $51.01 | $50.48 | $1.31 | 1,200 | $60,574 |
| May 27, 2021 | $50.90 | 1.54% | $52.88 | $48.81 | $129.03 | 1,200 | $61,085 |
| May 28, 2021 | $50.13 | 1.17% | $51.35 | $50.13 | $0.00 | 1,200 | $60,156 |
| May 29, 2021 | $49.55 | 3.27% | $49.55 | $49.55 | $0.00 | 1,200 | $59,454 |
| May 30, 2021 | $47.98 | 4.1% | $47.98 | $47.98 | $0.00 | 1,200 | $57,571 |
| May 31, 2021 | $50.03 | 1.71% | $50.03 | $50.03 | $25.02 | 1,200 | $60,037 |
| June 1, 2021 | $49.19 | 5.35% | $49.19 | $49.19 | $0.00 | 1,200 | $59,030 |
| June 3, 2021 | $46.69 | 6.73% | $48.80 | $45.98 | $29.05 | 1,200 | $56,027 |
| June 4, 2021 | $50.06 | 2% | $50.06 | $46.81 | $39.52 | 1,200 | $60,068 |
| June 7, 2021 | $49.08 | 1.62% | $52.78 | $49.08 | $60.81 | 1,200 | $58,898 |
| June 8, 2021 | $49.89 | 0.22% | $50.87 | $49.89 | $15.12 | 1,200 | $59,867 |
| June 9, 2021 | $49.78 | 1.16% | $49.78 | $46.79 | $24.79 | 1,200 | $59,733 |
| June 12, 2021 | $49.21 | 3.32% | $49.21 | $49.21 | $13.07 | 1,200 | $59,054 |
| June 13, 2021 | $50.90 | 1.8% | $50.90 | $50.90 | $9.87 | 1,200 | $61,075 |
| June 16, 2021 | $50.00 | 0.91% | $50.00 | $50.00 | $6.49 | 1,200 | $59,997 |
| June 17, 2021 | $50.46 | 3.34% | $50.46 | $50.46 | $1.00 | 1,200 | $60,558 |
| June 18, 2021 | $48.83 | 1.43% | $48.83 | $46.38 | $13.62 | 1,200 | $58,602 |
| June 22, 2021 | $49.54 | 4.25% | $49.54 | $46.41 | $13.19 | 1,200 | $59,452 |
| June 25, 2021 | $47.52 | 3.43% | $47.52 | $46.15 | $9.62 | 1,200 | $57,022 |
| June 26, 2021 | $49.21 | 1.68% | $50.60 | $49.21 | $14.11 | 1,200 | $59,051 |
| June 27, 2021 | $50.05 | 1.15% | $50.05 | $50.05 | $0.50 | 1,200 | $60,060 |
| June 28, 2021 | $50.63 | 7.79% | $50.63 | $50.31 | $3.00 | 1,200 | $60,757 |
| June 30, 2021 | $46.97 | 2.93% | $46.97 | $46.97 | $7.04 | 1,200 | $56,359 |
| July 1, 2021 | $48.39 | 1.83% | $49.67 | $48.39 | $14.38 | 1,200 | $58,062 |
| July 2, 2021 | $49.29 | 1.24% | $49.29 | $49.29 | $1.00 | 1,200 | $59,144 |
| July 4, 2021 | $49.91 | 1.42% | $49.91 | $49.58 | $2.98 | 1,200 | $59,892 |
| July 11, 2021 | $49.21 | 1.28% | $50.05 | $47.60 | $17.72 | 1,200 | $59,052 |
| July 12, 2021 | $49.85 | 2.66% | $49.85 | $49.38 | $3.66 | 1,200 | $59,822 |
| July 13, 2021 | $48.56 | 1.42% | $48.56 | $48.01 | $6.96 | 1,200 | $58,268 |
| July 15, 2021 | $47.88 | 0.56% | $47.88 | $47.49 | $7.68 | 1,200 | $57,453 |
| July 16, 2021 | $48.15 | 1.29% | $48.15 | $47.70 | $1.69 | 1,200 | $57,778 |
| July 17, 2021 | $48.78 | 1.73% | $48.78 | $48.78 | $1.45 | 1,200 | $58,540 |
| July 18, 2021 | $49.64 | 0.1% | $49.64 | $49.10 | $2.89 | 1,200 | $59,564 |
| July 20, 2021 | $49.59 | 1.02% | $49.59 | $46.76 | $7.95 | 1,200 | $59,504 |
| July 24, 2021 | $50.10 | 2.87% | $50.10 | $50.10 | $1.00 | 1,200 | $60,115 |
| July 25, 2021 | $51.58 | 5.74% | $51.58 | $51.58 | $2.00 | 1,200 | $61,892 |
| July 26, 2021 | $48.78 | 3.73% | $48.78 | $48.24 | $11.25 | 1,200 | $58,532 |
| July 27, 2021 | $50.67 | 4.35% | $52.20 | $50.67 | $15.20 | 1,200 | $60,808 |
| July 29, 2021 | $48.56 | 2% | $48.56 | $47.90 | $4.00 | 1,200 | $58,268 |
| July 30, 2021 | $47.61 | 1.2% | $47.61 | $46.87 | $6.00 | 1,200 | $57,132 |
| July 31, 2021 | $48.19 | 3.35% | $48.19 | $46.87 | $7.00 | 1,200 | $57,825 |
| August 1, 2021 | $49.86 | 9.01% | $52.64 | $49.36 | $23.01 | 1,200 | $59,834 |
| August 3, 2021 | $45.74 | 7.11% | $45.74 | $45.66 | $0.88 | 1,200 | $54,889 |
| August 4, 2021 | $49.24 | 1.42% | $49.24 | $47.81 | $8.61 | 1,200 | $59,091 |
| August 6, 2021 | $49.95 | 1.83% | $49.95 | $49.95 | $0.50 | 1,200 | $59,935 |
| August 7, 2021 | $50.88 | 2.15% | $50.88 | $50.88 | $2.98 | 1,200 | $61,052 |
| August 9, 2021 | $49.81 | 3% | $49.81 | $49.81 | $1.00 | 1,200 | $59,767 |
| August 10, 2021 | $51.35 | 8.56% | $52.30 | $51.35 | $3.00 | 1,200 | $61,620 |
| August 11, 2021 | $56.16 | 12.59% | $69.73 | $52.86 | $95.18 | 1,200 | $67,387 |
| August 12, 2021 | $49.88 | 0.5% | $49.88 | $49.44 | $17.11 | 1,200 | $59,861 |
| August 13, 2021 | $50.13 | 0.54% | $50.13 | $49.40 | $6.99 | 1,200 | $60,150 |
| August 14, 2021 | $50.40 | 0.73% | $50.40 | $50.40 | $1.00 | 1,200 | $60,482 |
| August 15, 2021 | $50.77 | 0.02% | $50.77 | $50.77 | $1.00 | 1,200 | $60,919 |
| August 16, 2021 | $50.76 | 0.53% | $51.14 | $50.76 | $1.01 | 1,200 | $60,906 |
| August 17, 2021 | $50.49 | 0.79% | $50.49 | $50.49 | $1.00 | 1,200 | $60,589 |
| August 18, 2021 | $50.89 | 1.93% | $50.89 | $50.89 | $10.23 | 1,200 | $61,070 |
| August 19, 2021 | $51.89 | 1.47% | $51.89 | $51.89 | $0.49 | 1,200 | $62,269 |
| August 21, 2021 | $51.14 | 4.7% | $51.14 | $50.85 | $11.79 | 1,200 | $61,368 |
| August 22, 2021 | $53.66 | 2.33% | $53.66 | $53.66 | $3.70 | 1,200 | $64,391 |
| August 23, 2021 | $52.44 | 3.99% | $54.15 | $51.52 | $20.22 | 1,200 | $62,922 |
| August 24, 2021 | $50.43 | 1.39% | $50.65 | $49.77 | $9.04 | 1,200 | $60,516 |
| August 25, 2021 | $51.14 | 0.31% | $51.14 | $51.14 | $5.05 | 1,200 | $61,363 |
| August 27, 2021 | $51.30 | 1.22% | $51.30 | $49.57 | $6.93 | 1,200 | $61,566 |
| August 28, 2021 | $50.68 | 2.74% | $51.71 | $48.82 | $9.04 | 1,200 | $60,811 |
| August 29, 2021 | $52.11 | 2.28% | $52.11 | $50.55 | $15.90 | 1,200 | $62,527 |
| August 30, 2021 | $50.95 | 0.86% | $50.95 | $50.95 | $2.00 | 1,200 | $61,146 |
| August 31, 2021 | $51.39 | 0.17% | $51.39 | $51.39 | $2.00 | 1,200 | $61,665 |
| September 1, 2021 | $51.48 | 0.96% | $52.12 | $51.48 | $2.01 | 1,200 | $61,779 |
| September 7, 2021 | $50.99 | 2.45% | $56.87 | $49.89 | $35.71 | 1,200 | $61,182 |
| September 8, 2021 | $52.27 | 6.06% | $52.27 | $52.27 | $2.00 | 1,200 | $62,728 |
| September 9, 2021 | $55.64 | 6.55% | $56.26 | $53.15 | $19.86 | 1,200 | $66,770 |
| September 10, 2021 | $52.22 | 1.58% | $52.22 | $51.87 | $19.60 | 1,200 | $62,664 |
| September 12, 2021 | $51.41 | 0.81% | $52.02 | $50.49 | $11.16 | 1,200 | $61,688 |
| September 13, 2021 | $51.83 | 1.26% | $51.83 | $51.32 | $3.61 | 1,200 | $62,196 |
| September 14, 2021 | $52.49 | 2.32% | $52.49 | $52.49 | $2.58 | 1,200 | $62,983 |
| September 17, 2021 | $51.30 | 0.9% | $51.30 | $50.26 | $5.21 | 1,200 | $61,560 |
| September 18, 2021 | $50.84 | 1.54% | $50.84 | $49.47 | $10.01 | 1,200 | $61,006 |
| September 19, 2021 | $50.07 | 0.85% | $51.25 | $47.46 | $26.75 | 1,200 | $60,079 |
| September 20, 2021 | $49.65 | 0.82% | $49.65 | $48.88 | $8.92 | 1,200 | $59,579 |
| September 21, 2021 | $50.06 | 2.17% | $50.06 | $48.15 | $3.45 | 1,200 | $60,070 |
| September 22, 2021 | $51.17 | 1.31% | $51.17 | $50.72 | $5.17 | 1,200 | $61,407 |
| September 28, 2021 | $50.51 | 1.73% | $50.74 | $50.51 | $16.52 | 1,200 | $60,609 |
| September 29, 2021 | $51.40 | 2.24% | $51.40 | $51.40 | $2.54 | 1,200 | $61,680 |
| October 1, 2021 | $52.58 | 2.5% | $52.58 | $52.58 | $1.00 | 1,200 | $63,099 |
| October 2, 2021 | $51.30 | 1.61% | $51.30 | $51.30 | $5.08 | 1,200 | $61,557 |
| October 3, 2021 | $52.14 | 3.58% | $52.14 | $52.14 | $2.63 | 1,200 | $62,570 |
| October 5, 2021 | $50.34 | 1.18% | $50.34 | $50.34 | $2.55 | 1,200 | $60,408 |
| October 6, 2021 | $50.94 | 0.81% | $50.96 | $50.94 | $3.49 | 1,200 | $61,128 |
| October 7, 2021 | $50.53 | 0.26% | $50.53 | $50.53 | $1.00 | 1,200 | $60,637 |
| October 8, 2021 | $50.66 | 0.94% | $50.66 | $50.38 | $1.20 | 1,200 | $60,792 |
| October 10, 2021 | $51.14 | 0.47% | $52.33 | $51.14 | $3.51 | 1,200 | $61,372 |
| October 11, 2021 | $50.90 | 1.88% | $51.48 | $50.39 | $10.12 | 1,200 | $61,081 |
| October 12, 2021 | $49.96 | 3.48% | $49.96 | $49.96 | $5.00 | 1,200 | $59,950 |
| October 13, 2021 | $51.76 | 3% | $51.76 | $51.76 | $2.56 | 1,200 | $62,112 |
| October 18, 2021 | $50.25 | 1.8% | $50.25 | $50.25 | $0.04 | 1,200 | $60,298 |
| October 19, 2021 | $51.17 | 2.88% | $51.17 | $51.17 | $2.56 | 1,200 | $61,398 |
| October 20, 2021 | $52.69 | 1.39% | $52.69 | $52.69 | $1.00 | 1,200 | $63,230 |
| October 21, 2021 | $51.97 | 0.37% | $51.97 | $51.97 | $2.00 | 1,200 | $62,362 |
| October 25, 2021 | $51.78 | 2.84% | $51.78 | $51.69 | $3.57 | 1,200 | $62,140 |
| October 27, 2021 | $50.35 | 2.31% | $52.65 | $49.77 | $5.16 | 1,200 | $60,424 |
| October 28, 2021 | $51.54 | 0.51% | $51.54 | $51.36 | $2.05 | 1,200 | $61,846 |
| October 29, 2021 | $51.28 | 0.77% | $51.28 | $51.28 | $1.03 | 1,200 | $61,538 |
| October 31, 2021 | $50.89 | 3.91% | $50.89 | $50.89 | $2.03 | 1,200 | $61,069 |
| November 1, 2021 | $52.96 | 2.46% | $52.96 | $51.40 | $7.25 | 1,200 | $63,551 |
| November 2, 2021 | $51.69 | 1.45% | $53.06 | $51.69 | $4.61 | 1,200 | $62,029 |
| November 4, 2021 | $50.95 | 0.49% | $50.95 | $50.17 | $3.68 | 1,200 | $61,140 |
| November 5, 2021 | $50.70 | 3.37% | $50.70 | $48.67 | $7.08 | 1,200 | $60,842 |
| November 7, 2021 | $52.47 | 1.55% | $52.94 | $51.36 | $12.15 | 1,200 | $62,966 |
| November 8, 2021 | $51.67 | 0.84% | $51.67 | $51.67 | $1.03 | 1,200 | $62,002 |
| November 9, 2021 | $51.24 | 2.32% | $51.24 | $50.51 | $4.19 | 1,200 | $61,483 |
| November 13, 2021 | $50.08 | 2.72% | $50.08 | $49.84 | $5.23 | 1,200 | $60,095 |
| November 14, 2021 | $51.48 | 0.39% | $51.48 | $51.48 | $5.15 | 1,200 | $61,773 |
| November 20, 2021 | $51.28 | 0.52% | $51.28 | $51.28 | $2.06 | 1,200 | $61,538 |
| November 21, 2021 | $51.55 | 1.84% | $51.55 | $44.79 | $15.59 | 1,200 | $61,857 |
| November 22, 2021 | $50.62 | 1.79% | $51.65 | $49.21 | $33.88 | 1,200 | $60,748 |
| November 23, 2021 | $49.73 | 1.68% | $49.73 | $49.73 | $4.82 | 1,200 | $59,671 |
| November 24, 2021 | $50.58 | 1.48% | $50.58 | $47.38 | $14.32 | 1,200 | $60,691 |
| November 26, 2021 | $49.84 | 5.87% | $51.49 | $48.38 | $10.53 | 1,200 | $59,810 |
| November 28, 2021 | $52.95 | 1.87% | $53.66 | $52.95 | $1.05 | 1,200 | $63,544 |
| November 29, 2021 | $51.98 | 0.7% | $51.98 | $51.98 | $1.02 | 1,200 | $62,380 |
| November 30, 2021 | $51.62 | 2.69% | $51.62 | $50.73 | $3.25 | 1,200 | $61,944 |
| December 4, 2021 | $50.27 | 2.42% | $50.27 | $50.27 | $0.97 | 1,200 | $60,323 |
| December 5, 2021 | $49.08 | 0.79% | $49.08 | $45.95 | $9.43 | 1,200 | $58,898 |
| December 6, 2021 | $49.47 | 0.86% | $50.08 | $49.47 | $1.79 | 1,200 | $59,362 |
| December 7, 2021 | $49.90 | 0.4% | $49.90 | $48.88 | $2.43 | 1,200 | $59,883 |
| December 8, 2021 | $49.70 | 1% | $51.15 | $49.70 | $1.49 | 1,200 | $59,638 |
| December 9, 2021 | $50.20 | 1.66% | $50.62 | $49.78 | $2.82 | 1,200 | $60,245 |
| December 10, 2021 | $49.38 | 0.9% | $49.38 | $49.38 | $0.48 | 1,200 | $59,261 |
| December 12, 2021 | $48.94 | 1.65% | $50.66 | $48.94 | $9.12 | 1,200 | $58,728 |
| December 13, 2021 | $49.76 | 4.2% | $50.20 | $49.76 | $8.39 | 1,200 | $59,713 |
| December 14, 2021 | $51.94 | 0.58% | $51.94 | $47.81 | $7.35 | 1,200 | $62,329 |
| December 16, 2021 | $51.64 | 0.94% | $51.64 | $51.64 | $5.16 | 1,200 | $61,969 |
| December 17, 2021 | $51.16 | 0.21% | $51.16 | $50.64 | $1.97 | 1,200 | $61,387 |
| December 18, 2021 | $51.27 | 0.31% | $51.27 | $51.27 | $0.05 | 1,200 | $61,529 |
| December 19, 2021 | $51.11 | 0.68% | $53.06 | $51.11 | $10.42 | 1,200 | $61,333 |
| December 20, 2021 | $51.46 | 1.47% | $52.23 | $51.46 | $5.75 | 1,200 | $61,755 |
| December 21, 2021 | $52.23 | 0.79% | $52.23 | $51.22 | $1.88 | 1,200 | $62,676 |
| December 24, 2021 | $51.82 | 0.99% | $51.82 | $51.82 | $0.81 | 1,200 | $62,180 |
| December 26, 2021 | $52.34 | 6.42% | $52.90 | $52.34 | $10.02 | 1,200 | $62,805 |
| December 27, 2021 | $55.93 | 6.45% | $62.15 | $53.13 | $22.07 | 1,200 | $67,114 |
| December 28, 2021 | $52.54 | 1.02% | $53.42 | $52.54 | $3.13 | 1,200 | $63,051 |
| December 29, 2021 | $52.01 | 9.2% | $52.75 | $48.00 | $10.26 | 1,200 | $62,408 |
| December 30, 2021 | $47.63 | 7.15% | $52.10 | $47.63 | $1.62 | 1,200 | $57,157 |
| December 31, 2021 | $51.30 | 2.76% | $51.30 | $48.10 | $11.83 | 1,200 | $61,562 |
| January 2, 2022 | $49.92 | 1.34% | $53.75 | $49.92 | $5.68 | 1,200 | $59,902 |
| January 3, 2022 | $50.60 | 0.84% | $53.45 | $48.04 | $14.10 | 1,200 | $60,718 |
| January 4, 2022 | $51.03 | 0.82% | $51.80 | $49.06 | $19.97 | 1,200 | $61,236 |
| January 5, 2022 | $51.45 | 0.71% | $52.58 | $49.42 | $14.95 | 1,200 | $61,735 |
| January 6, 2022 | $51.82 | 1.25% | $51.82 | $49.86 | $26.02 | 1,200 | $62,181 |
| January 7, 2022 | $51.18 | 1.65% | $51.93 | $40.46 | $17.33 | 1,200 | $61,418 |
| January 8, 2022 | $52.04 | 2.38% | $52.04 | $52.02 | $10.17 | 1,200 | $62,444 |
| January 9, 2022 | $50.83 | 4.72% | $50.83 | $50.83 | $0.50 | 1,200 | $60,994 |
| January 11, 2022 | $53.35 | 1.29% | $53.35 | $53.19 | $2.14 | 1,200 | $64,025 |
| January 13, 2022 | $52.67 | 1.77% | $52.67 | $52.67 | $0.53 | 1,200 | $63,204 |
| January 14, 2022 | $53.62 | 1.11% | $53.62 | $53.62 | $1.06 | 1,200 | $64,344 |
| January 16, 2022 | $53.03 | 0.34% | $53.03 | $53.03 | $0.52 | 1,200 | $63,633 |
| January 17, 2022 | $52.85 | 0.67% | $52.85 | $52.12 | $1.86 | 1,200 | $63,414 |
| January 19, 2022 | $52.50 | 7.32% | $52.50 | $52.50 | $1.03 | 1,200 | $62,995 |
| January 20, 2022 | $48.92 | 1.69% | $50.65 | $48.92 | $3.93 | 1,200 | $58,708 |
| January 21, 2022 | $49.76 | 0.34% | $52.49 | $48.60 | $22.13 | 1,200 | $59,718 |
| January 22, 2022 | $49.93 | 4.46% | $49.93 | $49.93 | $0.99 | 1,200 | $59,917 |
| January 23, 2022 | $52.26 | 0.8% | $52.30 | $49.00 | $10.99 | 1,200 | $62,712 |
| January 24, 2022 | $52.68 | 2.66% | $52.74 | $52.36 | $1.55 | 1,200 | $63,221 |
| January 25, 2022 | $54.12 | 4.28% | $56.13 | $54.12 | $9.60 | 1,200 | $64,943 |
| January 31, 2022 | $56.54 | 3.29% | $56.54 | $54.82 | $1.11 | 1,200 | $67,849 |
| February 1, 2022 | $54.74 | 1.74% | $54.74 | $54.74 | $0.54 | 1,200 | $65,689 |
| February 4, 2022 | $55.71 | 0.72% | $56.95 | $55.71 | $2.22 | 1,200 | $66,854 |
| February 6, 2022 | $55.31 | 90.07% | $55.31 | $55.31 | $0.54 | 1,200 | $66,374 |
| February 8, 2022 | $29.10 | 42.52% | $29.10 | $29.10 | $0.91 | 1,200 | $34,921 |
| February 9, 2022 | $50.63 | 1.04% | $54.85 | $43.42 | $37.02 | 1,200 | $60,752 |
| February 10, 2022 | $51.16 | 3.88% | $52.16 | $46.42 | $7.46 | 1,200 | $61,395 |
| February 11, 2022 | $49.25 | 4.03% | $49.25 | $46.95 | $3.84 | 1,200 | $59,106 |
| February 13, 2022 | $51.32 | 2.49% | $51.32 | $51.32 | $0.51 | 1,200 | $61,582 |
| February 14, 2022 | $52.63 | 4.81% | $52.63 | $52.63 | $0.52 | 1,200 | $63,152 |
| February 15, 2022 | $55.29 | 10.91% | $55.29 | $55.29 | $1.09 | 1,200 | $66,343 |
| February 16, 2022 | $49.85 | 3.09% | $54.15 | $49.85 | $2.57 | 1,200 | $59,819 |
| February 17, 2022 | $51.44 | 2.43% | $51.44 | $50.19 | $334.09 | 1,200 | $61,725 |
| February 18, 2022 | $52.72 | 2.81% | $52.72 | $52.72 | $4.28 | 1,200 | $63,259 |
| February 19, 2022 | $51.28 | 2.44% | $52.66 | $50.00 | $13.19 | 1,200 | $61,531 |
| February 20, 2022 | $52.56 | 0.06% | $52.56 | $49.83 | $2.74 | 1,200 | $63,073 |
| February 21, 2022 | $52.53 | 2.51% | $52.53 | $51.37 | $2.27 | 1,200 | $63,042 |
| February 22, 2022 | $53.88 | 1.46% | $53.88 | $53.88 | $0.50 | 1,200 | $64,657 |
| February 23, 2022 | $54.68 | 2% | $54.68 | $51.64 | $12.15 | 1,200 | $65,615 |
| February 27, 2022 | $53.61 | 5.08% | $53.61 | $52.54 | $2.28 | 1,200 | $64,328 |
| February 28, 2022 | $56.48 | 6.13% | $56.48 | $56.48 | $0.50 | 1,200 | $67,776 |
| March 3, 2022 | $53.22 | 3.2% | $53.22 | $53.22 | $0.50 | 1,200 | $63,870 |
| March 7, 2022 | $51.57 | 4.76% | $51.57 | $51.57 | $0.50 | 1,200 | $61,883 |
| March 8, 2022 | $54.15 | 0.24% | $54.15 | $54.15 | $1.00 | 1,200 | $64,978 |
| March 13, 2022 | $54.02 | 1.73% | $54.02 | $52.25 | $1.77 | 1,200 | $64,825 |
| March 14, 2022 | $53.10 | 2.16% | $53.10 | $53.10 | $0.49 | 1,200 | $63,717 |
| March 15, 2022 | $54.27 | 1.5% | $54.58 | $54.27 | $3.93 | 1,200 | $65,128 |
| March 16, 2022 | $53.47 | 2.39% | $53.47 | $52.51 | $1.30 | 1,200 | $64,161 |
| March 18, 2022 | $54.78 | 0.05% | $54.78 | $53.74 | $1.50 | 1,200 | $65,739 |
| March 19, 2022 | $54.75 | 0.42% | $54.75 | $54.75 | $0.98 | 1,200 | $65,704 |
| March 20, 2022 | $54.52 | 0.33% | $54.52 | $54.52 | $0.49 | 1,200 | $65,425 |
| March 21, 2022 | $54.70 | 1.67% | $54.70 | $54.70 | $0.79 | 1,200 | $65,642 |
| March 22, 2022 | $53.80 | 0.32% | $53.80 | $53.12 | $2.94 | 1,200 | $64,562 |
| March 23, 2022 | $53.63 | 1.98% | $53.63 | $53.63 | $2.76 | 1,200 | $64,361 |
| March 24, 2022 | $52.59 | 0.52% | $52.59 | $52.59 | $0.99 | 1,200 | $63,109 |
| March 25, 2022 | $52.32 | 4.92% | $52.32 | $51.75 | $2.47 | 1,200 | $62,780 |
| March 27, 2022 | $55.03 | 0.76% | $55.03 | $54.71 | $1.49 | 1,200 | $66,032 |
| March 28, 2022 | $55.45 | 34.29% | $55.45 | $55.45 | $0.50 | 1,200 | $66,540 |
| March 30, 2022 | $41.29 | 18.85% | $55.04 | $36.00 | $47.34 | 1,200 | $49,548 |
| March 31, 2022 | $50.88 | 2.49% | $52.98 | $44.47 | $15.45 | 1,200 | $61,059 |
| April 1, 2022 | $52.18 | 0.97% | $52.59 | $42.08 | $15.43 | 1,200 | $62,616 |
| April 2, 2022 | $51.68 | 17.64% | $51.68 | $49.72 | $3.41 | 1,200 | $62,015 |
| April 3, 2022 | $43.93 | 15.54% | $51.79 | $43.93 | $5.94 | 1,200 | $52,719 |
| April 4, 2022 | $52.01 | 10.57% | $53.55 | $52.01 | $1.47 | 1,200 | $62,411 |
| April 5, 2022 | $47.04 | 6.26% | $54.83 | $11.96 | $15.76 | 1,200 | $56,454 |
| April 6, 2022 | $50.18 | 16.81% | $52.30 | $50.18 | $2.24 | 1,200 | $60,217 |
| April 7, 2022 | $60.32 | 12.96% | $60.32 | $51.40 | $9.90 | 1,200 | $72,379 |
| April 8, 2022 | $53.40 | 0.95% | $55.10 | $48.79 | $3.56 | 1,200 | $64,083 |
| April 9, 2022 | $53.91 | 7.71% | $53.91 | $49.87 | $1.93 | 1,200 | $64,698 |
| April 10, 2022 | $50.05 | 4.21% | $50.05 | $50.05 | $0.72 | 1,200 | $60,058 |
| April 11, 2022 | $52.25 | 2.23% | $52.25 | $52.25 | $0.51 | 1,200 | $62,696 |
| April 12, 2022 | $53.44 | 0.89% | $54.83 | $48.70 | $5.88 | 1,200 | $64,123 |
| April 14, 2022 | $53.92 | 5.73% | $54.27 | $48.38 | $3.46 | 1,200 | $64,704 |
| April 15, 2022 | $51.00 | 0.49% | $54.02 | $50.26 | $1.44 | 1,200 | $61,205 |
| April 17, 2022 | $51.25 | 2.59% | $51.25 | $51.25 | $0.84 | 1,200 | $61,496 |
| April 20, 2022 | $52.61 | 14.42% | $52.61 | $49.80 | $1.38 | 1,200 | $63,126 |
| April 21, 2022 | $45.98 | 10.35% | $45.98 | $45.98 | $3.28 | 1,200 | $55,180 |
| April 22, 2022 | $51.29 | 3.76% | $51.29 | $47.91 | $7.32 | 1,200 | $61,554 |
| April 23, 2022 | $49.43 | 6.58% | $49.43 | $49.43 | $1.41 | 1,200 | $59,320 |
| April 24, 2022 | $52.91 | 4.96% | $52.91 | $52.91 | $0.51 | 1,200 | $63,491 |
| April 25, 2022 | $50.41 | 1.02% | $52.23 | $42.63 | $21.10 | 1,200 | $60,487 |
| April 26, 2022 | $50.93 | 0.74% | $50.93 | $47.38 | $2.21 | 1,200 | $61,120 |
| April 30, 2022 | $51.31 | 0.1% | $51.31 | $51.31 | $0.50 | 1,200 | $61,577 |
| May 1, 2022 | $51.36 | 0.83% | $51.36 | $51.36 | $2.85 | 1,200 | $61,626 |
| May 2, 2022 | $51.79 | 7.47% | $56.41 | $51.79 | $2.38 | 1,200 | $62,146 |
| May 6, 2022 | $48.19 | 4.38% | $48.19 | $48.19 | $3.51 | 1,200 | $57,827 |
| May 7, 2022 | $50.40 | 3.66% | $50.40 | $50.40 | $1.01 | 1,200 | $60,479 |
| May 10, 2022 | $48.62 | 10.33% | $53.49 | $48.62 | $0.97 | 1,200 | $58,345 |
| May 11, 2022 | $54.22 | 3.69% | $54.22 | $51.88 | $3.34 | 1,200 | $65,067 |
| May 12, 2022 | $52.29 | 0.1% | $52.29 | $47.84 | $1.37 | 1,200 | $62,745 |
| May 14, 2022 | $52.24 | 3.63% | $56.37 | $52.24 | $4.62 | 1,200 | $62,692 |
| May 19, 2022 | $54.21 | 1.02% | $54.21 | $54.21 | $0.96 | 1,200 | $65,054 |
| May 20, 2022 | $53.66 | 3.17% | $53.72 | $49.79 | $1.93 | 1,200 | $64,390 |
| May 23, 2022 | $52.01 | 7.91% | $52.01 | $52.01 | $1.22 | 1,200 | $62,412 |
| May 25, 2022 | $56.48 | 7.85% | $56.48 | $52.31 | $2.45 | 1,200 | $67,771 |
| May 26, 2022 | $52.37 | 1.5% | $52.37 | $52.37 | $0.46 | 1,200 | $62,847 |
| May 27, 2022 | $53.17 | 3.54% | $53.17 | $53.17 | $1.00 | 1,200 | $63,804 |
| May 28, 2022 | $55.12 | 0.05% | $55.12 | $52.78 | $5.07 | 1,200 | $66,140 |
| May 29, 2022 | $55.15 | 0.74% | $55.15 | $55.15 | $0.47 | 1,200 | $66,176 |
| May 30, 2022 | $55.56 | 1.05% | $59.25 | $55.33 | $3.91 | 1,200 | $66,671 |
| June 5, 2022 | $56.15 | 7.3% | $57.43 | $52.88 | $4.22 | 1,200 | $67,384 |
| June 6, 2022 | $52.33 | 5.1% | $56.25 | $50.85 | $14.07 | 1,200 | $62,794 |
| June 7, 2022 | $55.14 | 13.5% | $59.18 | $52.42 | $2.25 | 1,200 | $66,164 |
| June 10, 2022 | $48.58 | 5.76% | $48.58 | $48.58 | $0.46 | 1,200 | $58,290 |
| June 11, 2022 | $51.55 | 2.65% | $55.43 | $50.76 | $18.72 | 1,200 | $61,862 |
| June 12, 2022 | $50.22 | 5.53% | $50.22 | $50.09 | $1.95 | 1,200 | $60,265 |
| June 14, 2022 | $53.16 | 9.34% | $53.16 | $53.16 | $0.51 | 1,200 | $63,794 |
| June 17, 2022 | $48.62 | 9.19% | $48.62 | $48.62 | $0.46 | 1,200 | $58,344 |
| June 18, 2022 | $53.54 | 1.29% | $56.73 | $49.61 | $12.63 | 1,200 | $64,243 |
| June 19, 2022 | $54.24 | 0.84% | $54.24 | $53.88 | $1.95 | 1,200 | $65,089 |
| June 20, 2022 | $54.70 | 1.07% | $54.70 | $54.47 | $1.95 | 1,200 | $65,644 |
| July 25, 2022 | $54.12 | 3.58% | $54.12 | $54.12 | $0.98 | 1,200 | $64,943 |
| July 26, 2022 | $56.13 | 1.3% | $58.68 | $51.10 | $22.74 | 1,200 | $67,359 |
| July 27, 2022 | $56.87 | 3.21% | $57.03 | $53.04 | $1.92 | 1,200 | $68,243 |
| July 28, 2022 | $55.10 | 3.57% | $58.26 | $54.17 | $18.01 | 1,200 | $66,119 |
| August 1, 2022 | $53.20 | 2.35% | $53.61 | $53.20 | $1.95 | 1,200 | $63,839 |
| August 2, 2022 | $54.48 | 5.43% | $54.48 | $54.48 | $1.93 | 1,200 | $65,381 |
| August 4, 2022 | $57.61 | 0.6% | $61.54 | $53.56 | $13.49 | 1,200 | $69,136 |
| August 5, 2022 | $57.96 | 3.91% | $57.96 | $53.97 | $5.86 | 1,200 | $69,554 |
| August 7, 2022 | $55.78 | 7.02% | $59.64 | $54.04 | $33.77 | 1,200 | $66,934 |
| August 11, 2022 | $59.99 | 1.93% | $59.99 | $59.99 | $2.45 | 1,200 | $71,984 |
| August 12, 2022 | $61.17 | 4.21% | $61.17 | $61.17 | $0.98 | 1,200 | $73,401 |
| August 13, 2022 | $58.70 | 0.29% | $62.83 | $57.69 | $21.89 | 1,200 | $70,445 |
| August 14, 2022 | $58.87 | 3.7% | $58.87 | $58.87 | $1.96 | 1,200 | $70,646 |
| August 28, 2022 | $61.13 | 1.36% | $61.13 | $56.92 | $2.43 | 1,200 | $73,354 |
| August 29, 2022 | $61.97 | 6.79% | $61.97 | $57.48 | $7.79 | 1,200 | $74,369 |
| August 30, 2022 | $58.03 | 6.85% | $58.03 | $58.03 | $0.47 | 1,200 | $69,640 |
| August 31, 2022 | $62.30 | 3.39% | $62.32 | $62.17 | $2.43 | 1,200 | $74,759 |
| September 1, 2022 | $60.26 | 1.93% | $62.25 | $60.26 | $6.06 | 1,200 | $72,310 |
| September 3, 2022 | $59.12 | 1.11% | $60.82 | $54.29 | $21.76 | 1,200 | $70,946 |
| September 4, 2022 | $58.47 | 4.32% | $58.47 | $53.33 | $20.66 | 1,200 | $70,170 |
| September 12, 2022 | $56.05 | 1.47% | $60.44 | $56.05 | $1.43 | 1,200 | $67,260 |
| September 15, 2022 | $55.24 | 6.28% | $59.23 | $55.12 | $3.89 | 1,200 | $66,283 |
| September 16, 2022 | $58.94 | 6.16% | $63.32 | $55.13 | $3.35 | 1,200 | $70,731 |
| September 17, 2022 | $55.52 | 8.55% | $59.61 | $55.28 | $5.32 | 1,200 | $66,630 |
| September 18, 2022 | $60.71 | 7.66% | $60.71 | $54.49 | $8.23 | 1,200 | $72,855 |
| September 20, 2022 | $56.39 | 1.73% | $60.75 | $56.39 | $1.43 | 1,200 | $67,667 |
| September 21, 2022 | $57.38 | 0.85% | $61.31 | $56.93 | $6.28 | 1,200 | $68,858 |
| September 22, 2022 | $57.87 | 2.43% | $61.80 | $57.41 | $12.61 | 1,200 | $69,447 |
| September 24, 2022 | $59.31 | 9.05% | $59.31 | $59.31 | $0.51 | 1,200 | $71,178 |
| September 25, 2022 | $65.21 | 6.74% | $65.21 | $57.10 | $5.28 | 1,200 | $78,250 |
| September 26, 2022 | $61.09 | 0.99% | $61.09 | $60.82 | $1.39 | 1,200 | $73,313 |
| September 30, 2022 | $60.49 | 0.27% | $62.02 | $57.96 | $3.89 | 1,200 | $72,582 |
| October 1, 2022 | $60.33 | 1.12% | $60.41 | $60.33 | $1.93 | 1,200 | $72,391 |
| October 3, 2022 | $59.66 | 0.78% | $66.75 | $59.57 | $12.04 | 1,200 | $71,596 |
| October 5, 2022 | $60.13 | 4.66% | $67.48 | $60.13 | $5.72 | 1,200 | $72,153 |
| October 20, 2022 | $63.07 | 2.12% | $63.23 | $58.93 | $5.99 | 1,200 | $75,690 |
| October 21, 2022 | $61.76 | 1.12% | $61.76 | $57.92 | $1.08 | 1,200 | $74,110 |
| October 28, 2022 | $62.46 | 8.16% | $66.03 | $61.73 | $36.90 | 1,200 | $74,951 |
| October 31, 2022 | $57.75 | 5.76% | $62.06 | $57.47 | $2.92 | 1,200 | $69,300 |
| November 4, 2022 | $61.28 | 1.73% | $64.90 | $56.81 | $8.98 | 1,200 | $73,536 |
| November 5, 2022 | $60.24 | 0.27% | $60.59 | $56.13 | $3.87 | 1,200 | $72,290 |
| November 6, 2022 | $60.08 | 7.08% | $60.08 | $56.52 | $0.96 | 1,200 | $72,096 |
| November 7, 2022 | $56.11 | 0.94% | $56.11 | $56.11 | $0.47 | 1,200 | $67,338 |
| November 8, 2022 | $55.59 | 8.42% | $59.54 | $54.44 | $17.45 | 1,200 | $66,709 |
| November 9, 2022 | $60.70 | 12.87% | $60.70 | $60.70 | $0.51 | 1,200 | $72,835 |
| December 1, 2022 | $53.78 | 0% | $53.89 | $53.78 | $0.01 | 1,200 | $64,540 |
