18983 Alcoy Ave Token Trading

RealT

18983 Alcoy Ave logo

The Raise Total

$100

Price Per Token

$-2

Raise Start

April 29, 2021

Minimum Investment

$100

https://realt.co/

TBA

Last Trade
October 18, 2021

Price
$50.25 USD (2.92%)

24h Volume
0

Market Cap
$60,298

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
October 18, 2021 $50.25 2.92% $50.25 $50.25 $0 1,200 $60,298
October 13, 2021 $51.76 3.6% $51.76 $51.76 $3 1,200 $62,112
October 12, 2021 $49.96 1.85% $49.96 $49.96 $5 1,200 $59,950
October 11, 2021 $50.90 0.47% $51.48 $50.39 $10 1,200 $61,081
October 10, 2021 $51.14 0.95% $52.33 $51.14 $4 1,200 $61,372
October 8, 2021 $50.66 0.26% $50.66 $50.38 $1 1,200 $60,792
October 7, 2021 $50.53 0.8% $50.53 $50.53 $1 1,200 $60,637
October 6, 2021 $50.94 1.19% $50.96 $50.94 $3 1,200 $61,128
October 5, 2021 $50.34 3.45% $50.34 $50.34 $3 1,200 $60,408
October 3, 2021 $52.14 1.64% $52.14 $52.14 $3 1,200 $62,570
October 2, 2021 $51.30 2.43% $51.3 $51.3 $5 1,200 $61,557
October 1, 2021 $52.58 2.3% $52.58 $52.58 $1 1,200 $63,099
September 29, 2021 $51.40 1.76% $51.4 $51.4 $3 1,200 $61,680
September 28, 2021 $50.51 1.29% $50.74 $50.51 $17 1,200 $60,609
September 22, 2021 $51.17 2.22% $51.17 $50.72 $5 1,200 $61,407
September 21, 2021 $50.06 0.83% $50.06 $48.15 $3 1,200 $60,070
September 20, 2021 $49.65 0.84% $49.65 $48.88 $9 1,200 $59,579
September 19, 2021 $50.07 1.51% $51.25 $47.46 $27 1,200 $60,079
September 18, 2021 $50.84 0.9% $50.84 $49.47 $10 1,200 $61,006
September 17, 2021 $51.30 2.27% $51.3 $50.26 $5 1,200 $61,560
September 14, 2021 $52.49 1.27% $52.49 $52.49 $3 1,200 $62,983
September 13, 2021 $51.83 0.82% $51.83 $51.32 $4 1,200 $62,196
September 12, 2021 $51.41 1.55% $52.02 $50.49 $11 1,200 $61,688
September 10, 2021 $52.22 6.15% $52.22 $51.87 $20 1,200 $62,664
September 9, 2021 $55.64 6.45% $56.26 $53.15 $20 1,200 $66,770
September 8, 2021 $52.27 2.51% $52.27 $52.27 $2 1,200 $62,728
September 7, 2021 $50.99 0.95% $56.87 $49.89 $36 1,200 $61,182
September 1, 2021 $51.48 0.18% $52.12 $51.48 $2 1,200 $61,779
August 31, 2021 $51.39 0.86% $51.39 $51.39 $2 1,200 $61,665
August 30, 2021 $50.95 2.23% $50.95 $50.95 $2 1,200 $61,146
August 29, 2021 $52.11 2.82% $52.11 $50.55 $16 1,200 $62,527
August 28, 2021 $50.68 1.21% $51.71 $48.82 $9 1,200 $60,811
August 27, 2021 $51.30 0.31% $51.3 $49.57 $7 1,200 $61,566
August 25, 2021 $51.14 1.41% $51.14 $51.14 $5 1,200 $61,363
August 24, 2021 $50.43 3.83% $50.65 $49.77 $9 1,200 $60,516
August 23, 2021 $52.44 2.27% $54.15 $51.52 $20 1,200 $62,922
August 22, 2021 $53.66 4.93% $53.66 $53.66 $4 1,200 $64,391
August 21, 2021 $51.14 1.45% $51.14 $50.85 $12 1,200 $61,368
August 19, 2021 $51.89 1.97% $51.89 $51.89 $0 1,200 $62,269
August 18, 2021 $50.89 0.79% $50.89 $50.89 $10 1,200 $61,070
August 17, 2021 $50.49 0.53% $50.49 $50.49 $1 1,200 $60,589
August 16, 2021 $50.76 0.02% $51.14 $50.76 $1 1,200 $60,906
August 15, 2021 $50.77 0.73% $50.77 $50.77 $1 1,200 $60,919
August 14, 2021 $50.40 0.54% $50.4 $50.4 $1 1,200 $60,482
August 13, 2021 $50.13 0.5% $50.13 $49.4 $7 1,200 $60,150
August 12, 2021 $49.88 11.18% $49.88 $49.44 $17 1,200 $59,861
August 11, 2021 $56.16 9.37% $69.73 $52.86 $95 1,200 $67,387
August 10, 2021 $51.35 3.09% $52.3 $51.35 $3 1,200 $61,620
August 9, 2021 $49.81 2.1% $49.81 $49.81 $1 1,200 $59,767
August 7, 2021 $50.88 1.86% $50.88 $50.88 $3 1,200 $61,052
August 6, 2021 $49.95 1.44% $49.95 $49.95 $0 1,200 $59,935
August 4, 2021 $49.24 7.65% $49.24 $47.81 $9 1,200 $59,091
August 3, 2021 $45.74 8.26% $45.74 $45.66 $1 1,200 $54,889
August 1, 2021 $49.86 3.47% $52.64 $49.36 $23 1,200 $59,834
July 31, 2021 $48.19 1.22% $48.19 $46.87 $7 1,200 $57,825
July 30, 2021 $47.61 1.96% $47.61 $46.87 $6 1,200 $57,132
July 29, 2021 $48.56 4.16% $48.56 $47.9 $4 1,200 $58,268
July 27, 2021 $50.67 3.87% $52.2 $50.67 $15 1,200 $60,808
July 26, 2021 $48.78 5.43% $48.78 $48.24 $11 1,200 $58,532
July 25, 2021 $51.58 2.95% $51.58 $51.58 $2 1,200 $61,892
July 24, 2021 $50.10 1.03% $50.1 $50.1 $1 1,200 $60,115
July 20, 2021 $49.59 0.1% $49.59 $46.76 $8 1,200 $59,504
July 18, 2021 $49.64 1.76% $49.64 $49.1 $3 1,200 $59,564
July 17, 2021 $48.78 1.31% $48.78 $48.78 $1 1,200 $58,540
July 16, 2021 $48.15 0.56% $48.15 $47.7 $2 1,200 $57,778
July 15, 2021 $47.88 1.4% $47.88 $47.49 $8 1,200 $57,453
July 13, 2021 $48.56 2.59% $48.56 $48.01 $7 1,200 $58,268
July 12, 2021 $49.85 1.3% $49.85 $49.38 $4 1,200 $59,822
July 11, 2021 $49.21 1.4% $50.05 $47.6 $18 1,200 $59,052
July 4, 2021 $49.91 1.26% $49.91 $49.58 $3 1,200 $59,892
July 2, 2021 $49.29 1.86% $49.29 $49.29 $1 1,200 $59,144
July 1, 2021 $48.39 3.02% $49.67 $48.39 $14 1,200 $58,062
June 30, 2021 $46.97 7.23% $46.97 $46.97 $7 1,200 $56,359
June 28, 2021 $50.63 1.16% $50.63 $50.31 $3 1,200 $60,757
June 27, 2021 $50.05 1.71% $50.05 $50.05 $0 1,200 $60,060
June 26, 2021 $49.21 3.56% $50.6 $49.21 $14 1,200 $59,051
June 25, 2021 $47.52 4.08% $47.52 $46.15 $10 1,200 $57,022
June 22, 2021 $49.54 1.45% $49.54 $46.41 $13 1,200 $59,452
June 18, 2021 $48.83 3.23% $48.83 $46.38 $14 1,200 $58,602
June 17, 2021 $50.46 0.92% $50.46 $50.46 $1 1,200 $60,558
June 16, 2021 $50.00 1.77% $50 $50 $6 1,200 $59,997
June 13, 2021 $50.90 3.43% $50.9 $50.9 $10 1,200 $61,075
June 12, 2021 $49.21 1.15% $49.21 $49.21 $13 1,200 $59,054
June 9, 2021 $49.78 0.22% $49.78 $46.79 $25 1,200 $59,733
June 8, 2021 $49.89 1.65% $50.87 $49.89 $15 1,200 $59,867
June 7, 2021 $49.08 1.96% $52.78 $49.08 $61 1,200 $58,898
June 4, 2021 $50.06 7.22% $50.06 $46.81 $40 1,200 $60,068
June 3, 2021 $46.69 5.08% $48.8 $45.98 $29 1,200 $56,027
June 1, 2021 $49.19 1.68% $49.19 $49.19 $0 1,200 $59,030
May 31, 2021 $50.03 4.27% $50.03 $50.03 $25 1,200 $60,037
May 30, 2021 $47.98 3.17% $47.98 $47.98 $0 1,200 $57,571
May 29, 2021 $49.55 1.16% $49.55 $49.55 $0 1,200 $59,454
May 28, 2021 $50.13 1.51% $51.35 $50.13 $0 1,200 $60,156
May 27, 2021 $50.90 0.83% $52.88 $48.81 $129 1,200 $61,085
May 26, 2021 $50.48 0.9% $51.01 $50.48 $1 1,200 $60,574
May 25, 2021 $50.94 0.8% $52.51 $50.88 $63 1,200 $61,130
May 24, 2021 $51.35 0% $51.35 $50.48 $58 1,200 $61,616