Login
Register
Charts
Services
News
Reports

Security Token Market

18983 Alcoy Ave Token Trading

RealT

18983 Alcoy Ave logo

The Raise Total

$100

Price Per Token

$54.82

Raise Start

April 29, 2021

Minimum Investment

$55

https://realt.co/

TBA
Real Estate Trading Equity International Non-US

Last Trade
December 1, 2022
Price
$53.78 USD (11.4%)
24h Volume
0
Market Cap
$64,540
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
December 1, 2022 $53.78 11.4% $53.89 $53.78 $0 1,200 $64,540
November 9, 2022 $60.7 9.19% $60.7 $60.7 $1 1,200 $72,835
November 8, 2022 $55.59 0.93% $59.54 $54.44 $17 1,200 $66,709
November 7, 2022 $56.11 6.61% $56.11 $56.11 $0 1,200 $67,338
November 6, 2022 $60.08 0.27% $60.08 $56.52 $1 1,200 $72,096
November 5, 2022 $60.24 1.7% $60.59 $56.13 $4 1,200 $72,290
November 4, 2022 $61.28 6.11% $64.9 $56.81 $9 1,200 $73,536
October 31, 2022 $57.75 7.54% $62.06 $57.47 $3 1,200 $69,300
October 28, 2022 $62.46 1.13% $66.03 $61.73 $37 1,200 $74,951
October 21, 2022 $61.76 2.08% $61.76 $57.92 $1 1,200 $74,110
October 20, 2022 $63.07 4.89% $63.23 $58.93 $6 1,200 $75,690
October 5, 2022 $60.13 0.79% $67.48 $60.13 $6 1,200 $72,153
October 3, 2022 $59.66 1.11% $66.75 $59.57 $12 1,200 $71,596
October 1, 2022 $60.33 0.26% $60.41 $60.33 $2 1,200 $72,391
September 30, 2022 $60.49 0.98% $62.02 $57.96 $4 1,200 $72,582
September 26, 2022 $61.09 6.32% $61.09 $60.82 $1 1,200 $73,313
September 25, 2022 $65.21 9.95% $65.21 $57.1 $5 1,200 $78,250
September 24, 2022 $59.31 2.49% $59.31 $59.31 $1 1,200 $71,178
September 22, 2022 $57.87 0.85% $61.8 $57.41 $13 1,200 $69,447
September 21, 2022 $57.38 1.76% $61.31 $56.93 $6 1,200 $68,858
September 20, 2022 $56.39 7.12% $60.75 $56.39 $1 1,200 $67,667
September 18, 2022 $60.71 9.35% $60.71 $54.49 $8 1,200 $72,855
September 17, 2022 $55.52 5.8% $59.61 $55.28 $5 1,200 $66,630
September 16, 2022 $58.94 6.7% $63.32 $55.13 $3 1,200 $70,731
September 15, 2022 $55.24 1.45% $59.23 $55.12 $4 1,200 $66,283
September 12, 2022 $56.05 4.14% $60.44 $56.05 $1 1,200 $67,260
September 4, 2022 $58.47 1.1% $58.47 $53.33 $21 1,200 $70,170
September 3, 2022 $59.12 1.89% $60.82 $54.29 $22 1,200 $70,946
September 1, 2022 $60.26 3.27% $62.25 $60.26 $6 1,200 $72,310
August 31, 2022 $62.3 7.36% $62.32 $62.17 $2 1,200 $74,759
August 30, 2022 $58.03 6.36% $58.03 $58.03 $0 1,200 $69,640
August 29, 2022 $61.97 1.37% $61.97 $57.48 $8 1,200 $74,369
August 28, 2022 $61.13 3.84% $61.13 $56.92 $2 1,200 $73,354
August 14, 2022 $58.87 0.29% $58.87 $58.87 $2 1,200 $70,646
August 13, 2022 $58.7 4.04% $62.83 $57.69 $22 1,200 $70,445
August 12, 2022 $61.17 1.97% $61.17 $61.17 $1 1,200 $73,401
August 11, 2022 $59.99 7.55% $59.99 $59.99 $2 1,200 $71,984
August 7, 2022 $55.78 3.76% $59.64 $54.04 $34 1,200 $66,934
August 5, 2022 $57.96 0.61% $57.96 $53.97 $6 1,200 $69,554
August 4, 2022 $57.61 5.75% $61.54 $53.56 $13 1,200 $69,136
August 2, 2022 $54.48 2.41% $54.48 $54.48 $2 1,200 $65,381
August 1, 2022 $53.2 3.45% $53.61 $53.2 $2 1,200 $63,839
July 28, 2022 $55.1 3.11% $58.26 $54.17 $18 1,200 $66,119
July 27, 2022 $56.87 1.32% $57.03 $53.04 $2 1,200 $68,243
July 26, 2022 $56.13 3.71% $58.68 $51.1 $23 1,200 $67,359
July 25, 2022 $54.12 1.06% $54.12 $54.12 $1 1,200 $64,943
June 20, 2022 $54.7 0.85% $54.7 $54.47 $2 1,200 $65,644
June 19, 2022 $54.24 1.31% $54.24 $53.88 $2 1,200 $65,089
June 18, 2022 $53.54 10.12% $56.73 $49.61 $13 1,200 $64,243
June 17, 2022 $48.62 8.54% $48.62 $48.62 $0 1,200 $58,344
June 14, 2022 $53.16 5.85% $53.16 $53.16 $1 1,200 $63,794
June 12, 2022 $50.22 2.58% $50.22 $50.09 $2 1,200 $60,265
June 11, 2022 $51.55 6.11% $55.43 $50.76 $19 1,200 $61,862
June 10, 2022 $48.58 11.9% $48.58 $48.58 $0 1,200 $58,290
June 7, 2022 $55.14 5.37% $59.18 $52.42 $2 1,200 $66,164
June 6, 2022 $52.33 6.8% $56.25 $50.85 $14 1,200 $62,794
June 5, 2022 $56.15 1.06% $57.43 $52.88 $4 1,200 $67,384
May 30, 2022 $55.56 0.74% $59.25 $55.33 $4 1,200 $66,671
May 29, 2022 $55.15 0.05% $55.15 $55.15 $0 1,200 $66,176
May 28, 2022 $55.12 3.67% $55.12 $52.78 $5 1,200 $66,140
May 27, 2022 $53.17 1.53% $53.17 $53.17 $1 1,200 $63,804
May 26, 2022 $52.37 7.28% $52.37 $52.37 $0 1,200 $62,847
May 25, 2022 $56.48 8.59% $56.48 $52.31 $2 1,200 $67,771
May 23, 2022 $52.01 3.07% $52.01 $52.01 $1 1,200 $62,412
May 20, 2022 $53.66 1.01% $53.72 $49.79 $2 1,200 $64,390
May 19, 2022 $54.21 3.77% $54.21 $54.21 $1 1,200 $65,054
May 14, 2022 $52.24 0.1% $56.37 $52.24 $5 1,200 $62,692
May 12, 2022 $52.29 3.56% $52.29 $47.84 $1 1,200 $62,745
May 11, 2022 $54.22 11.52% $54.22 $51.88 $3 1,200 $65,067
May 10, 2022 $48.62 3.53% $53.49 $48.62 $1 1,200 $58,345
May 7, 2022 $50.4 4.59% $50.4 $50.4 $1 1,200 $60,479
May 6, 2022 $48.19 6.95% $48.19 $48.19 $4 1,200 $57,827
May 2, 2022 $51.79 0.84% $56.41 $51.79 $2 1,200 $62,146
May 1, 2022 $51.36 0.1% $51.36 $51.36 $3 1,200 $61,626
April 30, 2022 $51.31 0.75% $51.31 $51.31 $1 1,200 $61,577
April 26, 2022 $50.93 1.03% $50.93 $47.38 $2 1,200 $61,120
April 25, 2022 $50.41 4.73% $52.23 $42.63 $21 1,200 $60,487
April 24, 2022 $52.91 7.04% $52.91 $52.91 $1 1,200 $63,491
April 23, 2022 $49.43 3.63% $49.43 $49.43 $1 1,200 $59,320
April 22, 2022 $51.29 11.55% $51.29 $47.91 $7 1,200 $61,554
April 21, 2022 $45.98 12.6% $45.98 $45.98 $3 1,200 $55,180
April 20, 2022 $52.61 2.65% $52.61 $49.8 $1 1,200 $63,126
April 17, 2022 $51.25 0.49% $51.25 $51.25 $1 1,200 $61,496
April 15, 2022 $51 5.42% $54.02 $50.26 $1 1,200 $61,205
April 14, 2022 $53.92 0.9% $54.27 $48.38 $3 1,200 $64,704
April 12, 2022 $53.44 2.28% $54.83 $48.7 $6 1,200 $64,123
April 11, 2022 $52.25 4.4% $52.25 $52.25 $1 1,200 $62,696
April 10, 2022 $50.05 7.16% $50.05 $50.05 $1 1,200 $60,058
April 9, 2022 $53.91 0.96% $53.91 $49.87 $2 1,200 $64,698
April 8, 2022 $53.4 11.47% $55.1 $48.79 $4 1,200 $64,083
April 7, 2022 $60.32 20.21% $60.32 $51.4 $10 1,200 $72,379
April 6, 2022 $50.18 6.68% $52.3 $50.18 $2 1,200 $60,217
April 5, 2022 $47.04 9.56% $54.83 $11.96 $16 1,200 $56,454
April 4, 2022 $52.01 18.39% $53.55 $52.01 $1 1,200 $62,411
April 3, 2022 $43.93 15% $51.79 $43.93 $6 1,200 $52,719
April 2, 2022 $51.68 0.96% $51.68 $49.72 $3 1,200 $62,015
April 1, 2022 $52.18 2.56% $52.59 $42.08 $15 1,200 $62,616
March 31, 2022 $50.88 23.23% $52.98 $44.47 $15 1,200 $61,059
March 30, 2022 $41.29 25.54% $55.04 $36 $47 1,200 $49,548
March 28, 2022 $55.45 0.76% $55.45 $55.45 $0 1,200 $66,540
March 27, 2022 $55.03 5.18% $55.03 $54.71 $1 1,200 $66,032
March 25, 2022 $52.32 0.51% $52.32 $51.75 $2 1,200 $62,780
March 24, 2022 $52.59 1.94% $52.59 $52.59 $1 1,200 $63,109
March 23, 2022 $53.63 0.32% $53.63 $53.63 $3 1,200 $64,361
March 22, 2022 $53.8 1.65% $53.8 $53.12 $3 1,200 $64,562
March 21, 2022 $54.7 0.33% $54.7 $54.7 $1 1,200 $65,642
March 20, 2022 $54.52 0.42% $54.52 $54.52 $0 1,200 $65,425
March 19, 2022 $54.75 0.05% $54.75 $54.75 $1 1,200 $65,704
March 18, 2022 $54.78 2.45% $54.78 $53.74 $1 1,200 $65,739
March 16, 2022 $53.47 1.47% $53.47 $52.51 $1 1,200 $64,161
March 15, 2022 $54.27 2.2% $54.58 $54.27 $4 1,200 $65,128
March 14, 2022 $53.1 1.7% $53.1 $53.1 $0 1,200 $63,717
March 13, 2022 $54.02 0.24% $54.02 $52.25 $2 1,200 $64,825
March 8, 2022 $54.15 5% $54.15 $54.15 $1 1,200 $64,978
March 7, 2022 $51.57 3.1% $51.57 $51.57 $0 1,200 $61,883
March 3, 2022 $53.22 5.77% $53.22 $53.22 $0 1,200 $63,870
February 28, 2022 $56.48 5.35% $56.48 $56.48 $0 1,200 $67,776
February 27, 2022 $53.61 1.96% $53.61 $52.54 $2 1,200 $64,328
February 23, 2022 $54.68 1.48% $54.68 $51.64 $12 1,200 $65,615
February 22, 2022 $53.88 2.57% $53.88 $53.88 $0 1,200 $64,657
February 21, 2022 $52.53 0.06% $52.53 $51.37 $2 1,200 $63,042
February 20, 2022 $52.56 2.5% $52.56 $49.83 $3 1,200 $63,073
February 19, 2022 $51.28 2.73% $52.66 $50 $13 1,200 $61,531
February 18, 2022 $52.72 2.49% $52.72 $52.72 $4 1,200 $63,259
February 17, 2022 $51.44 3.19% $51.44 $50.19 $334 1,200 $61,725
February 16, 2022 $49.85 9.84% $54.15 $49.85 $3 1,200 $59,819
February 15, 2022 $55.29 5.05% $55.29 $55.29 $1 1,200 $66,343
February 14, 2022 $52.63 2.55% $52.63 $52.63 $1 1,200 $63,152
February 13, 2022 $51.32 4.2% $51.32 $51.32 $1 1,200 $61,582
February 11, 2022 $49.25 3.73% $49.25 $46.95 $4 1,200 $59,106
February 10, 2022 $51.16 1.05% $52.16 $46.42 $7 1,200 $61,395
February 9, 2022 $50.63 73.99% $54.85 $43.42 $37 1,200 $60,752
February 8, 2022 $29.1 47.39% $29.1 $29.1 $1 1,200 $34,921
February 6, 2022 $55.31 0.72% $55.31 $55.31 $1 1,200 $66,374
February 4, 2022 $55.71 1.77% $56.95 $55.71 $2 1,200 $66,854
February 1, 2022 $54.74 3.18% $54.74 $54.74 $1 1,200 $65,689
January 31, 2022 $56.54 4.47% $56.54 $54.82 $1 1,200 $67,849
January 25, 2022 $54.12 2.73% $56.13 $54.12 $10 1,200 $64,943
January 24, 2022 $52.68 0.8% $52.74 $52.36 $2 1,200 $63,221
January 23, 2022 $52.26 4.67% $52.3 $49 $11 1,200 $62,712
January 22, 2022 $49.93 0.34% $49.93 $49.93 $1 1,200 $59,917
January 21, 2022 $49.76 1.72% $52.49 $48.6 $22 1,200 $59,718
January 20, 2022 $48.92 6.82% $50.65 $48.92 $4 1,200 $58,708
January 19, 2022 $52.5 0.66% $52.5 $52.5 $1 1,200 $62,995
January 17, 2022 $52.85 0.34% $52.85 $52.12 $2 1,200 $63,414
January 16, 2022 $53.03 1.1% $53.03 $53.03 $1 1,200 $63,633
January 14, 2022 $53.62 1.8% $53.62 $53.62 $1 1,200 $64,344
January 13, 2022 $52.67 1.27% $52.67 $52.67 $1 1,200 $63,204
January 11, 2022 $53.35 4.96% $53.35 $53.19 $2 1,200 $64,025
January 9, 2022 $50.83 2.33% $50.83 $50.83 $1 1,200 $60,994
January 8, 2022 $52.04 1.68% $52.04 $52.02 $10 1,200 $62,444
January 7, 2022 $51.18 1.24% $51.93 $40.46 $17 1,200 $61,418
January 6, 2022 $51.82 0.72% $51.82 $49.86 $26 1,200 $62,181
January 5, 2022 $51.45 0.82% $52.58 $49.42 $15 1,200 $61,735
January 4, 2022 $51.03 0.85% $51.8 $49.06 $20 1,200 $61,236
January 3, 2022 $50.6 1.36% $53.45 $48.04 $14 1,200 $60,718
January 2, 2022 $49.92 2.69% $53.75 $49.92 $6 1,200 $59,902
December 31, 2021 $51.3 7.71% $51.3 $48.1 $12 1,200 $61,562
December 30, 2021 $47.63 8.42% $52.1 $47.63 $2 1,200 $57,157
December 29, 2021 $52.01 1.01% $52.75 $48 $10 1,200 $62,408
December 28, 2021 $52.54 6.06% $53.42 $52.54 $3 1,200 $63,051
December 27, 2021 $55.93 6.86% $62.15 $53.13 $22 1,200 $67,114
December 26, 2021 $52.34 1% $52.9 $52.34 $10 1,200 $62,805
December 24, 2021 $51.82 0.78% $51.82 $51.82 $1 1,200 $62,180
December 21, 2021 $52.23 1.5% $52.23 $51.22 $2 1,200 $62,676
December 20, 2021 $51.46 0.68% $52.23 $51.46 $6 1,200 $61,755
December 19, 2021 $51.11 0.31% $53.06 $51.11 $10 1,200 $61,333
December 18, 2021 $51.27 0.22% $51.27 $51.27 $0 1,200 $61,529
December 17, 2021 $51.16 0.93% $51.16 $50.64 $2 1,200 $61,387
December 16, 2021 $51.64 0.58% $51.64 $51.64 $5 1,200 $61,969
December 14, 2021 $51.94 4.38% $51.94 $47.81 $7 1,200 $62,329
December 13, 2021 $49.76 1.68% $50.2 $49.76 $8 1,200 $59,713
December 12, 2021 $48.94 0.89% $50.66 $48.94 $9 1,200 $58,728
December 10, 2021 $49.38 1.63% $49.38 $49.38 $0 1,200 $59,261
December 9, 2021 $50.2 1.01% $50.62 $49.78 $3 1,200 $60,245
December 8, 2021 $49.7 0.4% $51.15 $49.7 $1 1,200 $59,638
December 7, 2021 $49.9 0.87% $49.9 $48.88 $2 1,200 $59,883
December 6, 2021 $49.47 0.79% $50.08 $49.47 $2 1,200 $59,362
December 5, 2021 $49.08 2.37% $49.08 $45.95 $9 1,200 $58,898
December 4, 2021 $50.27 2.62% $50.27 $50.27 $1 1,200 $60,323
November 30, 2021 $51.62 0.69% $51.62 $50.73 $3 1,200 $61,944
November 29, 2021 $51.98 1.83% $51.98 $51.98 $1 1,200 $62,380
November 28, 2021 $52.95 6.24% $53.66 $52.95 $1 1,200 $63,544
November 26, 2021 $49.84 1.46% $51.49 $48.38 $11 1,200 $59,810
November 24, 2021 $50.58 1.71% $50.58 $47.38 $14 1,200 $60,691
November 23, 2021 $49.73 1.76% $49.73 $49.73 $5 1,200 $59,671
November 22, 2021 $50.62 1.8% $51.65 $49.21 $34 1,200 $60,748
November 21, 2021 $51.55 0.53% $51.55 $44.79 $16 1,200 $61,857
November 20, 2021 $51.28 0.39% $51.28 $51.28 $2 1,200 $61,538
November 14, 2021 $51.48 2.8% $51.48 $51.48 $5 1,200 $61,773
November 13, 2021 $50.08 2.26% $50.08 $49.84 $5 1,200 $60,095
November 9, 2021 $51.24 0.83% $51.24 $50.51 $4 1,200 $61,483
November 8, 2021 $51.67 1.52% $51.67 $51.67 $1 1,200 $62,002
November 7, 2021 $52.47 3.49% $52.94 $51.36 $12 1,200 $62,966
November 5, 2021 $50.7 0.49% $50.7 $48.67 $7 1,200 $60,842
November 4, 2021 $50.95 1.43% $50.95 $50.17 $4 1,200 $61,140
November 2, 2021 $51.69 2.4% $53.06 $51.69 $5 1,200 $62,029
November 1, 2021 $52.96 4.07% $52.96 $51.4 $7 1,200 $63,551
October 31, 2021 $50.89 0.76% $50.89 $50.89 $2 1,200 $61,069
October 29, 2021 $51.28 0.5% $51.28 $51.28 $1 1,200 $61,538
October 28, 2021 $51.54 2.36% $51.54 $51.36 $2 1,200 $61,846
October 27, 2021 $50.35 2.76% $52.65 $49.77 $5 1,200 $60,424
October 25, 2021 $51.78 0.37% $51.78 $51.69 $4 1,200 $62,140
October 21, 2021 $51.97 1.37% $51.97 $51.97 $2 1,200 $62,362
October 20, 2021 $52.69 2.97% $52.69 $52.69 $1 1,200 $63,230
October 19, 2021 $51.17 1.83% $51.17 $51.17 $3 1,200 $61,398
October 18, 2021 $50.25 2.92% $50.25 $50.25 $0 1,200 $60,298
October 13, 2021 $51.76 3.6% $51.76 $51.76 $3 1,200 $62,112
October 12, 2021 $49.96 1.85% $49.96 $49.96 $5 1,200 $59,950
October 11, 2021 $50.9 0.47% $51.48 $50.39 $10 1,200 $61,081
October 10, 2021 $51.14 0.95% $52.33 $51.14 $4 1,200 $61,372
October 8, 2021 $50.66 0.26% $50.66 $50.38 $1 1,200 $60,792
October 7, 2021 $50.53 0.8% $50.53 $50.53 $1 1,200 $60,637
October 6, 2021 $50.94 1.19% $50.96 $50.94 $3 1,200 $61,128
October 5, 2021 $50.34 3.45% $50.34 $50.34 $3 1,200 $60,408
October 3, 2021 $52.14 1.64% $52.14 $52.14 $3 1,200 $62,570
October 2, 2021 $51.3 2.43% $51.3 $51.3 $5 1,200 $61,557
October 1, 2021 $52.58 2.3% $52.58 $52.58 $1 1,200 $63,099
September 29, 2021 $51.4 1.76% $51.4 $51.4 $3 1,200 $61,680
September 28, 2021 $50.51 1.29% $50.74 $50.51 $17 1,200 $60,609
September 22, 2021 $51.17 2.22% $51.17 $50.72 $5 1,200 $61,407
September 21, 2021 $50.06 0.83% $50.06 $48.15 $3 1,200 $60,070
September 20, 2021 $49.65 0.84% $49.65 $48.88 $9 1,200 $59,579
September 19, 2021 $50.07 1.51% $51.25 $47.46 $27 1,200 $60,079
September 18, 2021 $50.84 0.9% $50.84 $49.47 $10 1,200 $61,006
September 17, 2021 $51.3 2.27% $51.3 $50.26 $5 1,200 $61,560
September 14, 2021 $52.49 1.27% $52.49 $52.49 $3 1,200 $62,983
September 13, 2021 $51.83 0.82% $51.83 $51.32 $4 1,200 $62,196
September 12, 2021 $51.41 1.55% $52.02 $50.49 $11 1,200 $61,688
September 10, 2021 $52.22 6.15% $52.22 $51.87 $20 1,200 $62,664
September 9, 2021 $55.64 6.45% $56.26 $53.15 $20 1,200 $66,770
September 8, 2021 $52.27 2.51% $52.27 $52.27 $2 1,200 $62,728
September 7, 2021 $50.99 0.95% $56.87 $49.89 $36 1,200 $61,182
September 1, 2021 $51.48 0.18% $52.12 $51.48 $2 1,200 $61,779
August 31, 2021 $51.39 0.86% $51.39 $51.39 $2 1,200 $61,665
August 30, 2021 $50.95 2.23% $50.95 $50.95 $2 1,200 $61,146
August 29, 2021 $52.11 2.82% $52.11 $50.55 $16 1,200 $62,527
August 28, 2021 $50.68 1.21% $51.71 $48.82 $9 1,200 $60,811
August 27, 2021 $51.3 0.31% $51.3 $49.57 $7 1,200 $61,566
August 25, 2021 $51.14 1.41% $51.14 $51.14 $5 1,200 $61,363
August 24, 2021 $50.43 3.83% $50.65 $49.77 $9 1,200 $60,516
August 23, 2021 $52.44 2.27% $54.15 $51.52 $20 1,200 $62,922
August 22, 2021 $53.66 4.93% $53.66 $53.66 $4 1,200 $64,391
August 21, 2021 $51.14 1.45% $51.14 $50.85 $12 1,200 $61,368
August 19, 2021 $51.89 1.97% $51.89 $51.89 $0 1,200 $62,269
August 18, 2021 $50.89 0.79% $50.89 $50.89 $10 1,200 $61,070
August 17, 2021 $50.49 0.53% $50.49 $50.49 $1 1,200 $60,589
August 16, 2021 $50.76 0.02% $51.14 $50.76 $1 1,200 $60,906
August 15, 2021 $50.77 0.73% $50.77 $50.77 $1 1,200 $60,919
August 14, 2021 $50.4 0.54% $50.4 $50.4 $1 1,200 $60,482
August 13, 2021 $50.13 0.5% $50.13 $49.4 $7 1,200 $60,150
August 12, 2021 $49.88 11.18% $49.88 $49.44 $17 1,200 $59,861
August 11, 2021 $56.16 9.37% $69.73 $52.86 $95 1,200 $67,387
August 10, 2021 $51.35 3.09% $52.3 $51.35 $3 1,200 $61,620
August 9, 2021 $49.81 2.1% $49.81 $49.81 $1 1,200 $59,767
August 7, 2021 $50.88 1.86% $50.88 $50.88 $3 1,200 $61,052
August 6, 2021 $49.95 1.44% $49.95 $49.95 $0 1,200 $59,935
August 4, 2021 $49.24 7.65% $49.24 $47.81 $9 1,200 $59,091
August 3, 2021 $45.74 8.26% $45.74 $45.66 $1 1,200 $54,889
August 1, 2021 $49.86 3.47% $52.64 $49.36 $23 1,200 $59,834
July 31, 2021 $48.19 1.22% $48.19 $46.87 $7 1,200 $57,825
July 30, 2021 $47.61 1.96% $47.61 $46.87 $6 1,200 $57,132
July 29, 2021 $48.56 4.16% $48.56 $47.9 $4 1,200 $58,268
July 27, 2021 $50.67 3.87% $52.2 $50.67 $15 1,200 $60,808
July 26, 2021 $48.78 5.43% $48.78 $48.24 $11 1,200 $58,532
July 25, 2021 $51.58 2.95% $51.58 $51.58 $2 1,200 $61,892
July 24, 2021 $50.1 1.03% $50.1 $50.1 $1 1,200 $60,115
July 20, 2021 $49.59 0.1% $49.59 $46.76 $8 1,200 $59,504
July 18, 2021 $49.64 1.76% $49.64 $49.1 $3 1,200 $59,564
July 17, 2021 $48.78 1.31% $48.78 $48.78 $1 1,200 $58,540
July 16, 2021 $48.15 0.56% $48.15 $47.7 $2 1,200 $57,778
July 15, 2021 $47.88 1.4% $47.88 $47.49 $8 1,200 $57,453
July 13, 2021 $48.56 2.59% $48.56 $48.01 $7 1,200 $58,268
July 12, 2021 $49.85 1.3% $49.85 $49.38 $4 1,200 $59,822
July 11, 2021 $49.21 1.4% $50.05 $47.6 $18 1,200 $59,052
July 4, 2021 $49.91 1.26% $49.91 $49.58 $3 1,200 $59,892
July 2, 2021 $49.29 1.86% $49.29 $49.29 $1 1,200 $59,144
July 1, 2021 $48.39 3.02% $49.67 $48.39 $14 1,200 $58,062
June 30, 2021 $46.97 7.23% $46.97 $46.97 $7 1,200 $56,359
June 28, 2021 $50.63 1.16% $50.63 $50.31 $3 1,200 $60,757
June 27, 2021 $50.05 1.71% $50.05 $50.05 $0 1,200 $60,060
June 26, 2021 $49.21 3.56% $50.6 $49.21 $14 1,200 $59,051
June 25, 2021 $47.52 4.08% $47.52 $46.15 $10 1,200 $57,022
June 22, 2021 $49.54 1.45% $49.54 $46.41 $13 1,200 $59,452
June 18, 2021 $48.83 3.23% $48.83 $46.38 $14 1,200 $58,602
June 17, 2021 $50.46 0.92% $50.46 $50.46 $1 1,200 $60,558
June 16, 2021 $50 1.77% $50 $50 $6 1,200 $59,997
June 13, 2021 $50.9 3.43% $50.9 $50.9 $10 1,200 $61,075
June 12, 2021 $49.21 1.15% $49.21 $49.21 $13 1,200 $59,054
June 9, 2021 $49.78 0.22% $49.78 $46.79 $25 1,200 $59,733
June 8, 2021 $49.89 1.65% $50.87 $49.89 $15 1,200 $59,867
June 7, 2021 $49.08 1.96% $52.78 $49.08 $61 1,200 $58,898
June 4, 2021 $50.06 7.22% $50.06 $46.81 $40 1,200 $60,068
June 3, 2021 $46.69 5.08% $48.8 $45.98 $29 1,200 $56,027
June 1, 2021 $49.19 1.68% $49.19 $49.19 $0 1,200 $59,030
May 31, 2021 $50.03 4.27% $50.03 $50.03 $25 1,200 $60,037
May 30, 2021 $47.98 3.17% $47.98 $47.98 $0 1,200 $57,571
May 29, 2021 $49.55 1.16% $49.55 $49.55 $0 1,200 $59,454
May 28, 2021 $50.13 1.51% $51.35 $50.13 $0 1,200 $60,156
May 27, 2021 $50.9 0.83% $52.88 $48.81 $129 1,200 $61,085
May 26, 2021 $50.48 0.9% $51.01 $50.48 $1 1,200 $60,574
May 25, 2021 $50.94 0.8% $52.51 $50.88 $63 1,200 $61,130
May 24, 2021 $51.35 0% $51.35 $50.48 $58 1,200 $61,616