The Raise Total
$1,201,440Price Per Token
$50Raise Start
May 1, 2022Minimum Investment
$1,201,440https://realt.co/product/19000-fenton-st-detroit-mi-48219/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
September 21, 2023 | $54.74 | 1.22% | $55 | $55 | $9 | 24,000 | $1,313,678 |
September 10, 2023 | $54.08 | 0.29% | $54 | $54 | $0 | 24,000 | $1,297,935 |
September 5, 2023 | $54.24 | 0.61% | $54 | $54 | $0 | 24,000 | $1,301,663 |
August 23, 2023 | $53.91 | 3.65% | $54 | $54 | $27 | 24,000 | $1,293,722 |
August 22, 2023 | $52.01 | 0.5% | $52 | $52 | $1 | 24,000 | $1,248,172 |
August 21, 2023 | $52.27 | 2.69% | $52 | $52 | $16 | 24,000 | $1,254,398 |
August 20, 2023 | $50.90 | 0.43% | $51 | $51 | $8 | 24,000 | $1,221,617 |
August 18, 2023 | $50.68 | 6.29% | $51 | $47 | $145 | 24,000 | $1,216,296 |
August 14, 2023 | $54.08 | 0.39% | $54 | $47 | $199 | 24,000 | $1,297,802 |
August 13, 2023 | $54.29 | 1.61% | $54 | $54 | $13 | 24,000 | $1,302,906 |
July 30, 2023 | $53.43 | 1.35% | $53 | $53 | $426 | 24,000 | $1,282,319 |
July 17, 2023 | $54.16 | 1.9% | $54 | $54 | $13 | 24,000 | $1,299,847 |
July 12, 2023 | $53.15 | 0.59% | $53 | $53 | $5 | 24,000 | $1,275,611 |
July 9, 2023 | $52.84 | 0.61% | $53 | $53 | $5 | 24,000 | $1,268,112 |
July 8, 2023 | $52.52 | 1.61% | $53 | $47 | $369 | 24,000 | $1,260,476 |
July 7, 2023 | $53.38 | 0.52% | $53 | $53 | $1 | 24,000 | $1,281,039 |
June 29, 2023 | $53.66 | 0.92% | $54 | $54 | $2 | 24,000 | $1,287,935 |
June 19, 2023 | $53.17 | 44.92% | $53 | $41 | $304 | 24,000 | $1,275,969 |
June 18, 2023 | $36.69 | 33.47% | $51 | $33 | $310 | 24,000 | $880,679 |
June 16, 2023 | $55.15 | 2.46% | $55 | $55 | $6 | 24,000 | $1,323,634 |
June 13, 2023 | $56.54 | 2.46% | $57 | $57 | $6 | 24,000 | $1,357,037 |
May 14, 2023 | $55.18 | 0.05% | $55 | $55 | $3 | 24,000 | $1,324,382 |
May 8, 2023 | $55.21 | 0.49% | $55 | $55 | $0 | 24,000 | $1,324,984 |
May 7, 2023 | $55.48 | 1.2% | $55 | $55 | $7 | 24,000 | $1,331,538 |
May 6, 2023 | $54.82 | 7.2% | $55 | $53 | $48 | 24,000 | $1,315,784 |
May 5, 2023 | $51.14 | 7.41% | $51 | $51 | $51 | 24,000 | $1,227,315 |
May 1, 2023 | $55.23 | 0.63% | $55 | $55 | $198 | 24,000 | $1,325,405 |
April 7, 2023 | $55.58 | 0.23% | $56 | $56 | $0 | 24,000 | $1,333,966 |
March 31, 2023 | $55.45 | 5.7% | $56 | $51 | $165 | 24,000 | $1,330,771 |
March 27, 2023 | $58.80 | 1.28% | $59 | $59 | $6 | 24,000 | $1,411,092 |
March 25, 2023 | $59.56 | 8.17% | $60 | $56 | $59 | 24,000 | $1,429,454 |
March 23, 2023 | $55.06 | 0.92% | $55 | $55 | $8 | 24,000 | $1,321,529 |
March 14, 2023 | $55.57 | 4.37% | $56 | $52 | $181 | 24,000 | $1,333,627 |
March 12, 2023 | $58.11 | 2.81% | $58 | $58 | $6 | 24,000 | $1,394,532 |
March 10, 2023 | $56.52 | 3.01% | $57 | $57 | $40 | 24,000 | $1,356,562 |
March 9, 2023 | $54.87 | 0.57% | $55 | $55 | $3 | 24,000 | $1,316,983 |
March 8, 2023 | $54.56 | 3.28% | $55 | $55 | $36 | 24,000 | $1,309,333 |
March 2, 2023 | $56.41 | 1.36% | $56 | $56 | $11 | 24,000 | $1,353,801 |
March 1, 2023 | $57.19 | 0.4% | $57 | $57 | $14 | 24,000 | $1,372,670 |
February 28, 2023 | $57.42 | 0.7% | $57 | $57 | $6 | 24,000 | $1,377,973 |
February 27, 2023 | $57.02 | 0.9% | $57 | $57 | $11 | 24,000 | $1,368,435 |
February 26, 2023 | $56.51 | 0.95% | $57 | $57 | $6 | 24,000 | $1,356,260 |
February 24, 2023 | $55.98 | 1.21% | $56 | $56 | $11 | 24,000 | $1,343,561 |
February 20, 2023 | $55.31 | 0.73% | $55 | $55 | $1 | 24,000 | $1,327,328 |
February 19, 2023 | $54.91 | 1.05% | $55 | $55 | $2 | 24,000 | $1,317,858 |
February 18, 2023 | $55.49 | 2.9% | $55 | $50 | $181 | 24,000 | $1,331,661 |
February 17, 2023 | $57.15 | 4.02% | $57 | $51 | $135 | 24,000 | $1,371,586 |
February 16, 2023 | $54.94 | 0.18% | $55 | $55 | $3 | 24,000 | $1,318,470 |
February 15, 2023 | $54.84 | 0.92% | $55 | $55 | $8 | 24,000 | $1,316,049 |
February 14, 2023 | $55.35 | 0.99% | $55 | $55 | $6 | 24,000 | $1,328,320 |
February 10, 2023 | $54.81 | 3.28% | $55 | $55 | $20 | 24,000 | $1,315,527 |
February 6, 2023 | $56.67 | 0.05% | $57 | $57 | $0 | 24,000 | $1,359,970 |
February 1, 2023 | $56.64 | 0.07% | $57 | $57 | $110 | 24,000 | $1,359,392 |
January 30, 2023 | $56.60 | 0% | $57 | $57 | $104 | 24,000 | $1,358,512 |
January 22, 2023 | $56.60 | 0.93% | $57 | $57 | $3 | 24,000 | $1,358,328 |
January 18, 2023 | $56.08 | 0.51% | $56 | $56 | $1 | 24,000 | $1,345,874 |
January 16, 2023 | $56.37 | 1.13% | $56 | $56 | $3 | 24,000 | $1,352,787 |
January 5, 2023 | $55.74 | 0.71% | $56 | $56 | $6 | 24,000 | $1,337,746 |
December 26, 2022 | $56.14 | 0.14% | $56 | $56 | $1 | 24,000 | $1,347,281 |
December 20, 2022 | $56.22 | 2.33% | $56 | $56 | $17 | 24,000 | $1,349,185 |
December 18, 2022 | $57.56 | 3.97% | $58 | $58 | $12 | 24,000 | $1,381,538 |
December 17, 2022 | $59.94 | 5.75% | $60 | $56 | $36 | 24,000 | $1,438,470 |
December 16, 2022 | $56.68 | 11.06% | $57 | $57 | $41 | 24,000 | $1,360,202 |
December 15, 2022 | $63.73 | 15.35% | $64 | $64 | $64 | 24,000 | $1,529,472 |
December 6, 2022 | $55.25 | 0.74% | $55 | $55 | $0 | 24,000 | $1,325,958 |
December 5, 2022 | $55.66 | 1.42% | $56 | $56 | $11 | 24,000 | $1,335,784 |
December 2, 2022 | $56.46 | 1.33% | $56 | $56 | $11 | 24,000 | $1,355,113 |
November 29, 2022 | $57.22 | 3.85% | $57 | $57 | $28 | 24,000 | $1,373,297 |
November 23, 2022 | $55.10 | 0.18% | $55 | $51 | $107 | 24,000 | $1,322,440 |
November 22, 2022 | $55.20 | 3.78% | $55 | $55 | $34 | 24,000 | $1,324,690 |
November 20, 2022 | $57.37 | 3.15% | $57 | $54 | $90 | 24,000 | $1,376,982 |
November 17, 2022 | $55.62 | 0.98% | $56 | $53 | $103 | 24,000 | $1,334,800 |
November 13, 2022 | $56.17 | 4.87% | $57 | $56 | $76 | 24,000 | $1,348,069 |
November 12, 2022 | $53.56 | 0.81% | $54 | $54 | $8 | 24,000 | $1,285,493 |
November 11, 2022 | $54.00 | 0.24% | $54 | $53 | $22 | 24,000 | $1,296,089 |
November 10, 2022 | $53.87 | 0.17% | $54 | $54 | $1 | 24,000 | $1,292,902 |
November 9, 2022 | $53.78 | 2.56% | $55 | $52 | $140 | 24,000 | $1,290,605 |
November 8, 2022 | $52.44 | 0.96% | $61 | $52 | $244 | 24,000 | $1,258,521 |
November 7, 2022 | $52.95 | 0.3% | $53 | $53 | $9 | 24,000 | $1,270,824 |
November 6, 2022 | $53.11 | 2.55% | $54 | $53 | $16 | 24,000 | $1,274,750 |
November 5, 2022 | $54.50 | 1% | $55 | $53 | $102 | 24,000 | $1,308,059 |
November 4, 2022 | $53.96 | 1.32% | $61 | $54 | $98 | 24,000 | $1,295,029 |
November 3, 2022 | $54.68 | 1.73% | $56 | $55 | $16 | 24,000 | $1,312,215 |
November 2, 2022 | $55.64 | 3.42% | $65 | $56 | $107 | 24,000 | $1,335,337 |
November 1, 2022 | $53.80 | 2.71% | $55 | $51 | $105 | 24,000 | $1,291,273 |
October 31, 2022 | $55.30 | 1.64% | $56 | $55 | $17 | 24,000 | $1,327,101 |
October 29, 2022 | $56.22 | 0.78% | $56 | $56 | $6 | 24,000 | $1,349,174 |
October 28, 2022 | $56.66 | 2.05% | $57 | $56 | $27 | 24,000 | $1,359,737 |
October 27, 2022 | $55.52 | 2.37% | $56 | $54 | $88 | 24,000 | $1,332,406 |
October 24, 2022 | $56.87 | 2.75% | $57 | $56 | $27 | 24,000 | $1,364,777 |
October 23, 2022 | $55.35 | 4.78% | $58 | $55 | $45 | 24,000 | $1,328,472 |
October 22, 2022 | $58.13 | 4.61% | $59 | $58 | $78 | 24,000 | $1,395,103 |
October 21, 2022 | $55.57 | 0.39% | $56 | $56 | $6 | 24,000 | $1,333,568 |
October 20, 2022 | $55.79 | 2.39% | $56 | $56 | $106 | 24,000 | $1,338,992 |
October 18, 2022 | $54.49 | 1.09% | $55 | $54 | $7 | 24,000 | $1,307,713 |
October 16, 2022 | $55.09 | 1.62% | $55 | $54 | $23 | 24,000 | $1,322,089 |
October 15, 2022 | $54.21 | 0.22% | $55 | $54 | $16 | 24,000 | $1,300,975 |
October 14, 2022 | $54.09 | 0.58% | $54 | $54 | $4 | 24,000 | $1,298,186 |
October 13, 2022 | $53.78 | 0.34% | $54 | $53 | $6 | 24,000 | $1,290,767 |
October 8, 2022 | $53.60 | 6.48% | $54 | $54 | $58 | 24,000 | $1,286,474 |
October 7, 2022 | $50.34 | 8.11% | $52 | $41 | $375 | 24,000 | $1,208,180 |
October 5, 2022 | $54.78 | 0.29% | $55 | $55 | $0 | 24,000 | $1,314,790 |
October 4, 2022 | $54.94 | 0.42% | $55 | $55 | $5 | 24,000 | $1,318,658 |
October 3, 2022 | $55.17 | 2.01% | $57 | $55 | $46 | 24,000 | $1,324,183 |
October 2, 2022 | $56.30 | 4.59% | $57 | $56 | $74 | 24,000 | $1,351,158 |
October 1, 2022 | $53.83 | 0.11% | $54 | $54 | $0 | 24,000 | $1,292,011 |
September 26, 2022 | $53.89 | 0.32% | $54 | $54 | $1 | 24,000 | $1,293,415 |
September 25, 2022 | $53.72 | 0.26% | $54 | $54 | $0 | 24,000 | $1,289,336 |
September 22, 2022 | $53.86 | 0.55% | $54 | $54 | $3 | 24,000 | $1,292,573 |
September 21, 2022 | $54.16 | 3.14% | $54 | $52 | $32 | 24,000 | $1,299,782 |
September 20, 2022 | $52.51 | 3.63% | $54 | $53 | $127 | 24,000 | $1,260,241 |
September 19, 2022 | $54.49 | 5.25% | $58 | $52 | $206 | 24,000 | $1,307,859 |
September 18, 2022 | $51.77 | 0.29% | $52 | $52 | $2 | 24,000 | $1,242,427 |
September 17, 2022 | $51.92 | 1.42% | $53 | $52 | $9 | 24,000 | $1,246,081 |
September 16, 2022 | $52.67 | 0.53% | $53 | $53 | $8 | 24,000 | $1,263,999 |
September 15, 2022 | $52.39 | 1.37% | $53 | $52 | $7 | 24,000 | $1,257,278 |
September 14, 2022 | $53.12 | 0.64% | $53 | $53 | $7 | 24,000 | $1,274,909 |
September 12, 2022 | $53.46 | 1.76% | $54 | $53 | $11 | 24,000 | $1,283,109 |
September 11, 2022 | $54.42 | 0.04% | $55 | $54 | $22 | 24,000 | $1,306,112 |
September 10, 2022 | $54.40 | 1.61% | $55 | $54 | $13 | 24,000 | $1,305,528 |
September 7, 2022 | $55.29 | 3.81% | $55 | $55 | $11 | 24,000 | $1,326,963 |
September 6, 2022 | $53.26 | 0.87% | $55 | $53 | $29 | 24,000 | $1,278,240 |
September 5, 2022 | $53.73 | 0.19% | $55 | $54 | $17 | 24,000 | $1,289,639 |
September 4, 2022 | $53.63 | 0.37% | $55 | $53 | $122 | 24,000 | $1,287,130 |
September 3, 2022 | $53.43 | 2.62% | $54 | $51 | $97 | 24,000 | $1,282,346 |
August 31, 2022 | $54.87 | 0.65% | $55 | $53 | $27 | 24,000 | $1,316,987 |
August 30, 2022 | $55.23 | 3.18% | $55 | $53 | $21 | 24,000 | $1,325,497 |
August 29, 2022 | $53.53 | 0.26% | $54 | $54 | $6 | 24,000 | $1,284,729 |
August 27, 2022 | $53.67 | 3.11% | $54 | $52 | $29 | 24,000 | $1,288,119 |
August 26, 2022 | $52.05 | 1.46% | $53 | $52 | $11 | 24,000 | $1,249,225 |
August 25, 2022 | $52.82 | 2.82% | $55 | $53 | $22 | 24,000 | $1,267,618 |
August 24, 2022 | $54.35 | 0.29% | $55 | $54 | $12 | 24,000 | $1,304,401 |
August 23, 2022 | $54.51 | 1.32% | $55 | $55 | $11 | 24,000 | $1,308,196 |
August 22, 2022 | $53.80 | 3.05% | $54 | $52 | $11 | 24,000 | $1,291,274 |
August 21, 2022 | $52.21 | 3.12% | $53 | $52 | $6 | 24,000 | $1,253,032 |
August 20, 2022 | $53.89 | 3.73% | $54 | $52 | $11 | 24,000 | $1,293,371 |
August 19, 2022 | $51.95 | 1.61% | $53 | $52 | $142 | 24,000 | $1,246,870 |
August 18, 2022 | $52.80 | 4.24% | $54 | $53 | $42 | 24,000 | $1,267,298 |
August 17, 2022 | $55.14 | 1.27% | $55 | $55 | $22 | 24,000 | $1,323,368 |
August 16, 2022 | $54.45 | 2.85% | $54 | $54 | $22 | 24,000 | $1,306,832 |
August 15, 2022 | $52.94 | 2.47% | $56 | $53 | $97 | 24,000 | $1,270,521 |
August 14, 2022 | $54.28 | 0.09% | $56 | $54 | $115 | 24,000 | $1,302,796 |
August 13, 2022 | $54.23 | 0.64% | $55 | $54 | $3 | 24,000 | $1,301,498 |
August 12, 2022 | $54.58 | 5.99% | $58 | $55 | $75 | 24,000 | $1,310,038 |
August 11, 2022 | $58.06 | 12.13% | $58 | $53 | $196 | 24,000 | $1,393,365 |
August 10, 2022 | $51.78 | 2.19% | $53 | $52 | $226 | 24,000 | $1,242,717 |
August 9, 2022 | $52.94 | 0.32% | $53 | $52 | $150 | 24,000 | $1,270,678 |
August 8, 2022 | $53.11 | 0.49% | $53 | $53 | $7 | 24,000 | $1,274,608 |
August 7, 2022 | $53.37 | 0.19% | $53 | $53 | $7 | 24,000 | $1,280,817 |
August 6, 2022 | $53.27 | 0.7% | $53 | $53 | $6 | 24,000 | $1,278,464 |
August 5, 2022 | $52.90 | 0.04% | $54 | $52 | $91 | 24,000 | $1,269,634 |
August 4, 2022 | $52.88 | 2.88% | $54 | $51 | $112 | 24,000 | $1,269,081 |
August 3, 2022 | $51.40 | 0.39% | $51 | $51 | $6 | 24,000 | $1,233,594 |
August 2, 2022 | $51.20 | 2.86% | $60 | $51 | $768 | 24,000 | $1,228,760 |
August 1, 2022 | $52.71 | 1.8% | $54 | $53 | $66 | 24,000 | $1,264,986 |
July 31, 2022 | $51.78 | 2.49% | $52 | $52 | $26 | 24,000 | $1,242,797 |
July 30, 2022 | $53.10 | 0.88% | $53 | $53 | $5 | 24,000 | $1,274,401 |
July 29, 2022 | $53.57 | 0.87% | $54 | $54 | $5 | 24,000 | $1,285,768 |
July 28, 2022 | $54.04 | 1.01% | $54 | $53 | $9 | 24,000 | $1,296,981 |
July 27, 2022 | $53.50 | 2.04% | $54 | $53 | $46 | 24,000 | $1,283,960 |
July 26, 2022 | $52.43 | 1.9% | $52 | $52 | $18 | 24,000 | $1,258,282 |
July 25, 2022 | $51.45 | 0.19% | $52 | $51 | $8 | 24,000 | $1,234,712 |
July 24, 2022 | $51.35 | 1.58% | $51 | $51 | $15 | 24,000 | $1,232,397 |
July 23, 2022 | $50.55 | 0.82% | $51 | $47 | $186 | 24,000 | $1,213,100 |
July 22, 2022 | $50.97 | 1.96% | $51 | $46 | $309 | 24,000 | $1,223,258 |
July 21, 2022 | $49.99 | 3.44% | $51 | $46 | $1,420 | 24,000 | $1,199,761 |
July 20, 2022 | $51.77 | 11.74% | $52 | $46 | $497 | 24,000 | $1,242,516 |
July 19, 2022 | $46.33 | 8.24% | $51 | $46 | $308 | 24,000 | $1,111,943 |
July 18, 2022 | $50.49 | 0.77% | $52 | $50 | $792 | 24,000 | $1,211,843 |
July 17, 2022 | $50.88 | 9.75% | $52 | $46 | $1,181 | 24,000 | $1,221,086 |
July 16, 2022 | $46.36 | 8.78% | $52 | $46 | $390 | 24,000 | $1,112,662 |
July 15, 2022 | $50.82 | 10% | $51 | $51 | $103 | 24,000 | $1,219,717 |
July 14, 2022 | $46.20 | 10.64% | $51 | $46 | $672 | 24,000 | $1,108,733 |
July 13, 2022 | $51.70 | 0.98% | $52 | $44 | $662 | 24,000 | $1,240,872 |
July 12, 2022 | $51.20 | 1.41% | $52 | $48 | $752 | 24,000 | $1,228,723 |
July 11, 2022 | $50.49 | 4.27% | $53 | $50 | $328 | 24,000 | $1,211,805 |
July 10, 2022 | $52.74 | 3.74% | $53 | $51 | $37 | 24,000 | $1,265,725 |
July 9, 2022 | $50.84 | 0.02% | $52 | $47 | $597 | 24,000 | $1,220,271 |
July 8, 2022 | $50.83 | 0.04% | $51 | $50 | $15 | 24,000 | $1,219,917 |
July 7, 2022 | $50.85 | 0.3% | $56 | $51 | $194 | 24,000 | $1,220,421 |
July 6, 2022 | $50.70 | 0.42% | $56 | $51 | $198 | 24,000 | $1,216,696 |
July 5, 2022 | $50.49 | 0.26% | $51 | $50 | $10 | 24,000 | $1,211,759 |
July 4, 2022 | $50.36 | 0.84% | $51 | $50 | $49 | 24,000 | $1,208,522 |
July 3, 2022 | $49.94 | 1.46% | $50 | $43 | $380 | 24,000 | $1,198,672 |
July 2, 2022 | $50.68 | 2.54% | $51 | $41 | $681 | 24,000 | $1,216,225 |
June 30, 2022 | $52.00 | 0.12% | $52 | $52 | $0 | 24,000 | $1,247,901 |
June 29, 2022 | $51.94 | 0.6% | $52 | $51 | $32 | 24,000 | $1,246,526 |
June 27, 2022 | $51.63 | 0.16% | $61 | $51 | $240 | 24,000 | $1,239,066 |
June 25, 2022 | $51.55 | 1.88% | $52 | $52 | $16 | 24,000 | $1,237,185 |
June 24, 2022 | $52.54 | 0.59% | $53 | $51 | $57 | 24,000 | $1,260,908 |
June 23, 2022 | $52.23 | 2.47% | $52 | $51 | $70 | 24,000 | $1,253,492 |
June 22, 2022 | $50.97 | 2.14% | $51 | $50 | $18 | 24,000 | $1,223,193 |
June 21, 2022 | $49.90 | 10.45% | $55 | $47 | $557 | 24,000 | $1,197,532 |
June 20, 2022 | $55.72 | 6.64% | $56 | $52 | $64 | 24,000 | $1,337,277 |
June 19, 2022 | $52.25 | 0.6% | $52 | $52 | $11 | 24,000 | $1,253,897 |
June 18, 2022 | $51.94 | 3.8% | $52 | $50 | $215 | 24,000 | $1,246,677 |
June 17, 2022 | $50.04 | 0.16% | $52 | $50 | $26 | 24,000 | $1,201,030 |
June 16, 2022 | $50.12 | 0.95% | $53 | $50 | $303 | 24,000 | $1,202,795 |
June 15, 2022 | $50.60 | 2.2% | $53 | $49 | $483 | 24,000 | $1,214,404 |
June 14, 2022 | $49.51 | 2.67% | $52 | $45 | $524 | 24,000 | $1,188,291 |
June 13, 2022 | $50.87 | 8.14% | $58 | $50 | $586 | 24,000 | $1,220,782 |
June 12, 2022 | $47.04 | 9.87% | $53 | $40 | $1,661 | 24,000 | $1,129,056 |
June 11, 2022 | $52.19 | 3.18% | $55 | $50 | $197 | 24,000 | $1,252,560 |
June 10, 2022 | $50.58 | 1.79% | $52 | $40 | $543 | 24,000 | $1,213,897 |
June 9, 2022 | $51.50 | 0.02% | $52 | $52 | $10 | 24,000 | $1,236,008 |
June 8, 2022 | $51.49 | 2.07% | $53 | $50 | $470 | 24,000 | $1,235,784 |
June 7, 2022 | $52.58 | 0.34% | $53 | $53 | $11 | 24,000 | $1,261,834 |
June 6, 2022 | $52.40 | 0.67% | $52 | $52 | $6 | 24,000 | $1,257,702 |
June 5, 2022 | $52.05 | 1.09% | $52 | $52 | $7 | 24,000 | $1,249,269 |
June 3, 2022 | $51.49 | 1.4% | $51 | $51 | $10 | 24,000 | $1,235,727 |
June 2, 2022 | $50.78 | 1.49% | $52 | $51 | $21 | 24,000 | $1,218,706 |
June 1, 2022 | $51.55 | 0.29% | $53 | $52 | $129 | 24,000 | $1,237,280 |
May 31, 2022 | $51.70 | 1.92% | $53 | $45 | $693 | 24,000 | $1,240,797 |
May 30, 2022 | $52.71 | 0.4% | $53 | $53 | $23 | 24,000 | $1,264,974 |
May 29, 2022 | $52.50 | 4.13% | $53 | $51 | $25 | 24,000 | $1,260,037 |
May 28, 2022 | $50.42 | 3.54% | $57 | $46 | $259 | 24,000 | $1,210,043 |
May 27, 2022 | $52.27 | 1.71% | $54 | $52 | $93 | 24,000 | $1,254,552 |
May 26, 2022 | $51.39 | 8.43% | $56 | $51 | $176 | 24,000 | $1,233,306 |
May 25, 2022 | $56.12 | 8.03% | $56 | $50 | $296 | 24,000 | $1,346,813 |
May 24, 2022 | $51.95 | 1.48% | $58 | $52 | $231 | 24,000 | $1,246,845 |
May 23, 2022 | $51.19 | 0.33% | $51 | $51 | $2 | 24,000 | $1,228,613 |
May 22, 2022 | $51.36 | 1.36% | $52 | $51 | $19 | 24,000 | $1,232,616 |
May 21, 2022 | $50.67 | 0.44% | $51 | $51 | $2 | 24,000 | $1,216,122 |
May 19, 2022 | $50.45 | 0.08% | $50 | $50 | $0 | 24,000 | $1,210,687 |
May 18, 2022 | $50.41 | 2.87% | $51 | $45 | $292 | 24,000 | $1,209,960 |
May 17, 2022 | $51.90 | 2.48% | $52 | $50 | $268 | 24,000 | $1,245,640 |
May 16, 2022 | $53.22 | 7.08% | $61 | $50 | $71 | 24,000 | $1,277,361 |
May 15, 2022 | $49.70 | 0.42% | $50 | $50 | $6 | 24,000 | $1,192,824 |
May 14, 2022 | $49.91 | 1.05% | $50 | $50 | $6 | 24,000 | $1,197,928 |
May 13, 2022 | $50.44 | 0.38% | $50 | $50 | $0 | 24,000 | $1,210,580 |
May 12, 2022 | $50.63 | 1.61% | $61 | $49 | $124 | 24,000 | $1,215,091 |
May 11, 2022 | $49.83 | 0.99% | $50 | $50 | $5 | 24,000 | $1,195,950 |
May 10, 2022 | $50.33 | 0% | $50 | $50 | $88 | 24,000 | $1,207,944 |