The Raise Total
$1,201,440Price Per Token
$50.06Raise Start
May 10, 2022Minimum Investment
$50https://realt.co/product/19000-fenton-st-detroit-mi-48219/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 14, 2024 | $56.02 | 2.59% | $56.02 | $56.02 | $5 | 24,000 | $1,344,579 |
| April 8, 2024 | $57.51 | 4.43% | $57.51 | $57.51 | $9 | 24,000 | $1,380,281 |
| March 31, 2024 | $55.07 | 3.75% | $55.07 | $55.07 | $10 | 24,000 | $1,321,634 |
| March 10, 2024 | $53.08 | 0.04% | $53.08 | $53.08 | $0 | 24,000 | $1,273,903 |
| February 27, 2024 | $53.1 | 0.47% | $53.1 | $53.1 | $0 | 24,000 | $1,274,297 |
| February 23, 2024 | $52.85 | 2.01% | $52.85 | $52.85 | $5 | 24,000 | $1,268,489 |
| February 19, 2024 | $51.81 | 1.47% | $51.81 | $51.81 | $3 | 24,000 | $1,243,330 |
| February 16, 2024 | $51.06 | 0.64% | $51.06 | $51.06 | $0 | 24,000 | $1,225,376 |
| February 14, 2024 | $51.39 | 4.36% | $52.18 | $50.72 | $522 | 24,000 | $1,233,408 |
| February 7, 2024 | $53.73 | 0.78% | $53.77 | $53.73 | $0 | 24,000 | $1,289,636 |
| February 6, 2024 | $54.15 | 0.3% | $54.15 | $54.15 | $0 | 24,000 | $1,299,712 |
| February 3, 2024 | $53.99 | 4.09% | $53.99 | $50.83 | $234 | 24,000 | $1,295,644 |
| January 30, 2024 | $51.87 | 0.35% | $51.87 | $51.87 | $5 | 24,000 | $1,244,775 |
| January 27, 2024 | $51.69 | 3.31% | $51.69 | $51.69 | $33 | 24,000 | $1,240,568 |
| January 20, 2024 | $53.46 | 5.09% | $53.46 | $50.6 | $144 | 24,000 | $1,283,088 |
| January 19, 2024 | $50.87 | 0.73% | $50.87 | $50.87 | $5 | 24,000 | $1,220,989 |
| January 18, 2024 | $50.5 | 0.56% | $50.5 | $50.5 | $5 | 24,000 | $1,212,045 |
| January 17, 2024 | $50.22 | 0.73% | $50.6 | $50.13 | $946 | 24,000 | $1,205,340 |
| January 16, 2024 | $50.59 | 1.94% | $50.59 | $50.59 | $83 | 24,000 | $1,214,216 |
| January 10, 2024 | $51.59 | 0.1% | $51.59 | $51.59 | $0 | 24,000 | $1,238,164 |
| January 8, 2024 | $51.64 | 1.37% | $51.64 | $51.24 | $10 | 24,000 | $1,239,429 |
| January 4, 2024 | $50.94 | 0.73% | $50.94 | $50.94 | $5 | 24,000 | $1,222,630 |
| January 2, 2024 | $50.57 | 1.46% | $50.57 | $50.57 | $86 | 24,000 | $1,213,593 |
| January 1, 2024 | $51.32 | 0.23% | $51.32 | $51.32 | $3 | 24,000 | $1,231,638 |
| December 25, 2023 | $51.2 | 5.67% | $51.2 | $50.29 | $151 | 24,000 | $1,228,800 |
| December 21, 2023 | $54.28 | 0.35% | $54.28 | $50.17 | $374 | 24,000 | $1,302,618 |
| December 17, 2023 | $54.09 | 9.21% | $54.09 | $50.29 | $547 | 24,000 | $1,298,222 |
| December 7, 2023 | $59.58 | 0.37% | $59.58 | $59.58 | $0 | 24,000 | $1,430,011 |
| December 5, 2023 | $59.36 | 5.72% | $65.02 | $59.36 | $204 | 24,000 | $1,424,593 |
| December 2, 2023 | $56.15 | 2.5% | $56.8 | $56.15 | $20 | 24,000 | $1,347,555 |
| December 1, 2023 | $57.59 | 11.44% | $64.88 | $57.59 | $292 | 24,000 | $1,382,206 |
| November 30, 2023 | $51.68 | 0.74% | $51.68 | $51.68 | $5 | 24,000 | $1,240,340 |
| November 25, 2023 | $51.3 | 6.34% | $51.3 | $51.06 | $56 | 24,000 | $1,231,252 |
| November 14, 2023 | $54.77 | 0.2% | $54.77 | $54.77 | $0 | 24,000 | $1,314,380 |
| November 13, 2023 | $54.88 | 0.57% | $54.88 | $54.88 | $0 | 24,000 | $1,317,154 |
| November 11, 2023 | $54.57 | 3.33% | $55.13 | $54.57 | $25 | 24,000 | $1,309,616 |
| November 10, 2023 | $56.45 | 0.11% | $56.45 | $56.45 | $0 | 24,000 | $1,354,740 |
| November 8, 2023 | $56.51 | 2.45% | $56.51 | $56.51 | $17 | 24,000 | $1,356,253 |
| November 4, 2023 | $57.93 | 5.83% | $71.78 | $57.93 | $581 | 24,000 | $1,390,330 |
| September 21, 2023 | $54.74 | 1.22% | $54.74 | $54.74 | $9 | 24,000 | $1,313,678 |
| September 10, 2023 | $54.08 | 0.29% | $54.08 | $54.08 | $0 | 24,000 | $1,297,935 |
| September 5, 2023 | $54.24 | 0.61% | $54.24 | $54.24 | $0 | 24,000 | $1,301,663 |
| August 23, 2023 | $53.91 | 3.65% | $53.91 | $53.91 | $27 | 24,000 | $1,293,722 |
| August 22, 2023 | $52.01 | 0.5% | $52.01 | $52.01 | $1 | 24,000 | $1,248,172 |
| August 21, 2023 | $52.27 | 2.69% | $52.27 | $52.27 | $16 | 24,000 | $1,254,398 |
| August 20, 2023 | $50.9 | 0.43% | $51.01 | $50.9 | $8 | 24,000 | $1,221,617 |
| August 18, 2023 | $50.68 | 6.29% | $50.68 | $47.33 | $145 | 24,000 | $1,216,296 |
| August 14, 2023 | $54.08 | 0.39% | $54.08 | $47.08 | $199 | 24,000 | $1,297,802 |
| August 13, 2023 | $54.29 | 1.61% | $54.29 | $54.29 | $13 | 24,000 | $1,302,906 |
| July 30, 2023 | $53.43 | 1.35% | $53.43 | $53.43 | $426 | 24,000 | $1,282,319 |
| July 17, 2023 | $54.16 | 1.9% | $54.16 | $54.16 | $13 | 24,000 | $1,299,847 |
| July 12, 2023 | $53.15 | 0.59% | $53.15 | $53.15 | $5 | 24,000 | $1,275,611 |
| July 9, 2023 | $52.84 | 0.61% | $52.84 | $52.84 | $5 | 24,000 | $1,268,112 |
| July 8, 2023 | $52.52 | 1.61% | $52.52 | $46.75 | $369 | 24,000 | $1,260,476 |
| July 7, 2023 | $53.38 | 0.52% | $53.38 | $53.38 | $1 | 24,000 | $1,281,039 |
| June 29, 2023 | $53.66 | 0.92% | $53.66 | $53.66 | $2 | 24,000 | $1,287,935 |
| June 19, 2023 | $53.17 | 44.92% | $53.39 | $41.24 | $304 | 24,000 | $1,275,969 |
| June 18, 2023 | $36.69 | 33.47% | $51.49 | $33.27 | $310 | 24,000 | $880,679 |
| June 16, 2023 | $55.15 | 2.46% | $55.15 | $55.15 | $6 | 24,000 | $1,323,634 |
| June 13, 2023 | $56.54 | 2.46% | $56.54 | $56.54 | $6 | 24,000 | $1,357,037 |
| May 14, 2023 | $55.18 | 0.05% | $55.18 | $55.18 | $3 | 24,000 | $1,324,382 |
| May 8, 2023 | $55.21 | 0.49% | $55.21 | $55.21 | $0 | 24,000 | $1,324,984 |
| May 7, 2023 | $55.48 | 1.2% | $55.48 | $54.89 | $7 | 24,000 | $1,331,538 |
| May 6, 2023 | $54.82 | 7.2% | $54.82 | $53.06 | $48 | 24,000 | $1,315,784 |
| May 5, 2023 | $51.14 | 7.41% | $51.14 | $51.14 | $51 | 24,000 | $1,227,315 |
| May 1, 2023 | $55.23 | 0.63% | $55.23 | $55.23 | $198 | 24,000 | $1,325,405 |
| April 7, 2023 | $55.58 | 0.23% | $55.58 | $55.58 | $0 | 24,000 | $1,333,966 |
| March 31, 2023 | $55.45 | 5.7% | $55.52 | $51.18 | $165 | 24,000 | $1,330,771 |
| March 27, 2023 | $58.8 | 1.28% | $58.8 | $58.8 | $6 | 24,000 | $1,411,092 |
| March 25, 2023 | $59.56 | 8.17% | $59.56 | $56.15 | $59 | 24,000 | $1,429,454 |
| March 23, 2023 | $55.06 | 0.92% | $55.06 | $55.06 | $8 | 24,000 | $1,321,529 |
| March 14, 2023 | $55.57 | 4.37% | $55.57 | $51.74 | $181 | 24,000 | $1,333,627 |
| March 12, 2023 | $58.11 | 2.81% | $58.11 | $58.11 | $6 | 24,000 | $1,394,532 |
| March 10, 2023 | $56.52 | 3.01% | $56.52 | $56.52 | $40 | 24,000 | $1,356,562 |
| March 9, 2023 | $54.87 | 0.57% | $54.87 | $54.87 | $3 | 24,000 | $1,316,983 |
| March 8, 2023 | $54.56 | 3.28% | $54.63 | $54.56 | $36 | 24,000 | $1,309,333 |
| March 2, 2023 | $56.41 | 1.36% | $56.41 | $56.41 | $11 | 24,000 | $1,353,801 |
| March 1, 2023 | $57.19 | 0.4% | $57.19 | $56.95 | $14 | 24,000 | $1,372,670 |
| February 28, 2023 | $57.42 | 0.7% | $57.42 | $57.42 | $6 | 24,000 | $1,377,973 |
| February 27, 2023 | $57.02 | 0.9% | $57.02 | $57.02 | $11 | 24,000 | $1,368,435 |
| February 26, 2023 | $56.51 | 0.95% | $56.51 | $56.51 | $6 | 24,000 | $1,356,260 |
| February 24, 2023 | $55.98 | 1.21% | $55.98 | $55.98 | $11 | 24,000 | $1,343,561 |
| February 20, 2023 | $55.31 | 0.73% | $55.31 | $55.31 | $1 | 24,000 | $1,327,328 |
| February 19, 2023 | $54.91 | 1.05% | $54.92 | $54.91 | $2 | 24,000 | $1,317,858 |
| February 18, 2023 | $55.49 | 2.9% | $55.49 | $49.64 | $181 | 24,000 | $1,331,661 |
| February 17, 2023 | $57.15 | 4.02% | $57.15 | $51.25 | $135 | 24,000 | $1,371,586 |
| February 16, 2023 | $54.94 | 0.18% | $54.94 | $54.94 | $3 | 24,000 | $1,318,470 |
| February 15, 2023 | $54.84 | 0.92% | $54.84 | $54.84 | $8 | 24,000 | $1,316,049 |
| February 14, 2023 | $55.35 | 0.99% | $55.35 | $55.35 | $6 | 24,000 | $1,328,320 |
| February 10, 2023 | $54.81 | 3.28% | $54.81 | $54.81 | $20 | 24,000 | $1,315,527 |
| February 6, 2023 | $56.67 | 0.05% | $56.67 | $56.67 | $0 | 24,000 | $1,359,970 |
| February 1, 2023 | $56.64 | 0.07% | $56.64 | $56.64 | $110 | 24,000 | $1,359,392 |
| January 30, 2023 | $56.6 | 0% | $56.6 | $56.6 | $104 | 24,000 | $1,358,512 |
| January 22, 2023 | $56.6 | 0.93% | $56.6 | $56.6 | $3 | 24,000 | $1,358,328 |
| January 18, 2023 | $56.08 | 0.51% | $56.08 | $56.08 | $1 | 24,000 | $1,345,874 |
| January 16, 2023 | $56.37 | 1.13% | $56.37 | $56.37 | $3 | 24,000 | $1,352,787 |
| January 5, 2023 | $55.74 | 0.71% | $55.74 | $55.74 | $6 | 24,000 | $1,337,746 |
| December 26, 2022 | $56.14 | 0.14% | $56.14 | $56.14 | $1 | 24,000 | $1,347,281 |
| December 20, 2022 | $56.22 | 2.33% | $56.22 | $56.22 | $17 | 24,000 | $1,349,185 |
| December 18, 2022 | $57.56 | 3.97% | $57.56 | $57.56 | $12 | 24,000 | $1,381,538 |
| December 17, 2022 | $59.94 | 5.75% | $59.94 | $56.42 | $36 | 24,000 | $1,438,470 |
| December 16, 2022 | $56.68 | 11.06% | $56.68 | $56.68 | $41 | 24,000 | $1,360,202 |
| December 15, 2022 | $63.73 | 15.35% | $63.73 | $63.73 | $64 | 24,000 | $1,529,472 |
| December 6, 2022 | $55.25 | 0.74% | $55.25 | $55.25 | $0 | 24,000 | $1,325,958 |
| December 5, 2022 | $55.66 | 1.42% | $55.66 | $55.66 | $11 | 24,000 | $1,335,784 |
| December 2, 2022 | $56.46 | 1.33% | $56.46 | $56.46 | $11 | 24,000 | $1,355,113 |
| November 29, 2022 | $57.22 | 3.85% | $57.22 | $57.22 | $28 | 24,000 | $1,373,297 |
| November 23, 2022 | $55.1 | 0.18% | $55.1 | $51.47 | $107 | 24,000 | $1,322,440 |
| November 22, 2022 | $55.2 | 3.78% | $55.2 | $55.2 | $34 | 24,000 | $1,324,690 |
| November 20, 2022 | $57.37 | 3.15% | $57.37 | $53.67 | $90 | 24,000 | $1,376,982 |
| November 17, 2022 | $55.62 | 0.98% | $55.62 | $52.57 | $103 | 24,000 | $1,334,800 |
| November 13, 2022 | $56.17 | 4.87% | $57.25 | $56.17 | $76 | 24,000 | $1,348,069 |
| November 12, 2022 | $53.56 | 0.81% | $54.08 | $53.56 | $8 | 24,000 | $1,285,493 |
| November 11, 2022 | $54 | 0.24% | $54.18 | $53.48 | $22 | 24,000 | $1,296,089 |
| November 10, 2022 | $53.87 | 0.17% | $53.94 | $53.87 | $1 | 24,000 | $1,292,902 |
| November 9, 2022 | $53.78 | 2.56% | $54.58 | $52.43 | $140 | 24,000 | $1,290,605 |
| November 8, 2022 | $52.44 | 0.96% | $60.63 | $52.15 | $244 | 24,000 | $1,258,521 |
| November 7, 2022 | $52.95 | 0.3% | $53.23 | $52.78 | $9 | 24,000 | $1,270,824 |
| November 6, 2022 | $53.11 | 2.55% | $54.15 | $53.11 | $16 | 24,000 | $1,274,750 |
| November 5, 2022 | $54.5 | 1% | $54.99 | $52.67 | $102 | 24,000 | $1,308,059 |
| November 4, 2022 | $53.96 | 1.32% | $60.85 | $53.5 | $98 | 24,000 | $1,295,029 |
| November 3, 2022 | $54.68 | 1.73% | $55.75 | $54.68 | $16 | 24,000 | $1,312,215 |
| November 2, 2022 | $55.64 | 3.42% | $64.75 | $55.64 | $107 | 24,000 | $1,335,337 |
| November 1, 2022 | $53.8 | 2.71% | $55.27 | $51.38 | $105 | 24,000 | $1,291,273 |
| October 31, 2022 | $55.3 | 1.64% | $56.14 | $55.3 | $17 | 24,000 | $1,327,101 |
| October 29, 2022 | $56.22 | 0.78% | $56.22 | $56.22 | $6 | 24,000 | $1,349,174 |
| October 28, 2022 | $56.66 | 2.05% | $57.03 | $55.85 | $27 | 24,000 | $1,359,737 |
| October 27, 2022 | $55.52 | 2.37% | $55.52 | $53.52 | $88 | 24,000 | $1,332,406 |
| October 24, 2022 | $56.87 | 2.75% | $56.87 | $55.88 | $27 | 24,000 | $1,364,777 |
| October 23, 2022 | $55.35 | 4.78% | $58.13 | $55.35 | $45 | 24,000 | $1,328,472 |
| October 22, 2022 | $58.13 | 4.61% | $58.96 | $58.13 | $78 | 24,000 | $1,395,103 |
| October 21, 2022 | $55.57 | 0.39% | $55.57 | $55.57 | $6 | 24,000 | $1,333,568 |
| October 20, 2022 | $55.79 | 2.39% | $56.31 | $55.79 | $106 | 24,000 | $1,338,992 |
| October 18, 2022 | $54.49 | 1.09% | $54.98 | $54.49 | $7 | 24,000 | $1,307,713 |
| October 16, 2022 | $55.09 | 1.62% | $55.09 | $54.37 | $23 | 24,000 | $1,322,089 |
| October 15, 2022 | $54.21 | 0.22% | $54.59 | $53.96 | $16 | 24,000 | $1,300,975 |
| October 14, 2022 | $54.09 | 0.58% | $54.1 | $53.91 | $4 | 24,000 | $1,298,186 |
| October 13, 2022 | $53.78 | 0.34% | $53.78 | $53.39 | $6 | 24,000 | $1,290,767 |
| October 8, 2022 | $53.6 | 6.48% | $53.6 | $53.6 | $58 | 24,000 | $1,286,474 |
| October 7, 2022 | $50.34 | 8.11% | $51.9 | $41.04 | $375 | 24,000 | $1,208,180 |
| October 5, 2022 | $54.78 | 0.29% | $54.78 | $54.78 | $0 | 24,000 | $1,314,790 |
| October 4, 2022 | $54.94 | 0.42% | $54.94 | $54.94 | $5 | 24,000 | $1,318,658 |
| October 3, 2022 | $55.17 | 2.01% | $56.63 | $55.17 | $46 | 24,000 | $1,324,183 |
| October 2, 2022 | $56.3 | 4.59% | $57.46 | $56.23 | $74 | 24,000 | $1,351,158 |
| October 1, 2022 | $53.83 | 0.11% | $53.83 | $53.83 | $0 | 24,000 | $1,292,011 |
| September 26, 2022 | $53.89 | 0.32% | $53.89 | $53.79 | $1 | 24,000 | $1,293,415 |
| September 25, 2022 | $53.72 | 0.26% | $53.93 | $53.72 | $0 | 24,000 | $1,289,336 |
| September 22, 2022 | $53.86 | 0.55% | $53.99 | $53.86 | $3 | 24,000 | $1,292,573 |
| September 21, 2022 | $54.16 | 3.14% | $54.16 | $52.36 | $32 | 24,000 | $1,299,782 |
| September 20, 2022 | $52.51 | 3.63% | $53.5 | $52.51 | $127 | 24,000 | $1,260,241 |
| September 19, 2022 | $54.49 | 5.25% | $57.99 | $52.19 | $206 | 24,000 | $1,307,859 |
| September 18, 2022 | $51.77 | 0.29% | $52.09 | $51.77 | $2 | 24,000 | $1,242,427 |
| September 17, 2022 | $51.92 | 1.42% | $52.67 | $51.92 | $9 | 24,000 | $1,246,081 |
| September 16, 2022 | $52.67 | 0.53% | $52.98 | $52.67 | $8 | 24,000 | $1,263,999 |
| September 15, 2022 | $52.39 | 1.37% | $52.98 | $52.39 | $7 | 24,000 | $1,257,278 |
| September 14, 2022 | $53.12 | 0.64% | $53.19 | $52.95 | $7 | 24,000 | $1,274,909 |
| September 12, 2022 | $53.46 | 1.76% | $54.16 | $53.41 | $11 | 24,000 | $1,283,109 |
| September 11, 2022 | $54.42 | 0.04% | $54.95 | $54.42 | $22 | 24,000 | $1,306,112 |
| September 10, 2022 | $54.4 | 1.61% | $54.62 | $54.09 | $13 | 24,000 | $1,305,528 |
| September 7, 2022 | $55.29 | 3.81% | $55.29 | $55.29 | $11 | 24,000 | $1,326,963 |
| September 6, 2022 | $53.26 | 0.87% | $54.87 | $52.81 | $29 | 24,000 | $1,278,240 |
| September 5, 2022 | $53.73 | 0.19% | $55.33 | $53.73 | $17 | 24,000 | $1,289,639 |
| September 4, 2022 | $53.63 | 0.37% | $55.07 | $53.08 | $122 | 24,000 | $1,287,130 |
| September 3, 2022 | $53.43 | 2.62% | $53.86 | $50.64 | $97 | 24,000 | $1,282,346 |
| August 31, 2022 | $54.87 | 0.65% | $54.87 | $53.31 | $27 | 24,000 | $1,316,987 |
| August 30, 2022 | $55.23 | 3.18% | $55.23 | $53.32 | $21 | 24,000 | $1,325,497 |
| August 29, 2022 | $53.53 | 0.26% | $53.53 | $53.53 | $6 | 24,000 | $1,284,729 |
| August 27, 2022 | $53.67 | 3.11% | $53.67 | $51.84 | $29 | 24,000 | $1,288,119 |
| August 26, 2022 | $52.05 | 1.46% | $52.61 | $52.05 | $11 | 24,000 | $1,249,225 |
| August 25, 2022 | $52.82 | 2.82% | $54.64 | $52.82 | $22 | 24,000 | $1,267,618 |
| August 24, 2022 | $54.35 | 0.29% | $55.43 | $54.35 | $12 | 24,000 | $1,304,401 |
| August 23, 2022 | $54.51 | 1.32% | $54.51 | $54.51 | $11 | 24,000 | $1,308,196 |
| August 22, 2022 | $53.8 | 3.05% | $53.8 | $52.44 | $11 | 24,000 | $1,291,274 |
| August 21, 2022 | $52.21 | 3.12% | $52.98 | $52.17 | $6 | 24,000 | $1,253,032 |
| August 20, 2022 | $53.89 | 3.73% | $53.89 | $52.05 | $11 | 24,000 | $1,293,371 |
| August 19, 2022 | $51.95 | 1.61% | $53.06 | $51.95 | $142 | 24,000 | $1,246,870 |
| August 18, 2022 | $52.8 | 4.24% | $54.43 | $52.8 | $42 | 24,000 | $1,267,298 |
| August 17, 2022 | $55.14 | 1.27% | $55.14 | $54.75 | $22 | 24,000 | $1,323,368 |
| August 16, 2022 | $54.45 | 2.85% | $54.45 | $53.62 | $22 | 24,000 | $1,306,832 |
| August 15, 2022 | $52.94 | 2.47% | $55.85 | $52.94 | $97 | 24,000 | $1,270,521 |
| August 14, 2022 | $54.28 | 0.09% | $56.28 | $54.28 | $115 | 24,000 | $1,302,796 |
| August 13, 2022 | $54.23 | 0.64% | $54.61 | $54.23 | $3 | 24,000 | $1,301,498 |
| August 12, 2022 | $54.58 | 5.99% | $57.68 | $54.58 | $75 | 24,000 | $1,310,038 |
| August 11, 2022 | $58.06 | 12.13% | $58.06 | $53.12 | $196 | 24,000 | $1,393,365 |
| August 10, 2022 | $51.78 | 2.19% | $53.19 | $51.78 | $226 | 24,000 | $1,242,717 |
| August 9, 2022 | $52.94 | 0.32% | $52.94 | $51.95 | $150 | 24,000 | $1,270,678 |
| August 8, 2022 | $53.11 | 0.49% | $53.44 | $53.11 | $7 | 24,000 | $1,274,608 |
| August 7, 2022 | $53.37 | 0.19% | $53.37 | $53.16 | $7 | 24,000 | $1,280,817 |
| August 6, 2022 | $53.27 | 0.7% | $53.27 | $53.08 | $6 | 24,000 | $1,278,464 |
| August 5, 2022 | $52.9 | 0.04% | $53.9 | $52.4 | $91 | 24,000 | $1,269,634 |
| August 4, 2022 | $52.88 | 2.88% | $53.7 | $51.4 | $112 | 24,000 | $1,269,081 |
| August 3, 2022 | $51.4 | 0.39% | $51.4 | $51.4 | $6 | 24,000 | $1,233,594 |
| August 2, 2022 | $51.2 | 2.86% | $59.88 | $50.72 | $768 | 24,000 | $1,228,760 |
| August 1, 2022 | $52.71 | 1.8% | $54.12 | $52.71 | $66 | 24,000 | $1,264,986 |
| July 31, 2022 | $51.78 | 2.49% | $51.78 | $51.78 | $26 | 24,000 | $1,242,797 |
| July 30, 2022 | $53.1 | 0.88% | $53.1 | $53.1 | $5 | 24,000 | $1,274,401 |
| July 29, 2022 | $53.57 | 0.87% | $53.57 | $53.57 | $5 | 24,000 | $1,285,768 |
| July 28, 2022 | $54.04 | 1.01% | $54.04 | $53.36 | $9 | 24,000 | $1,296,981 |
| July 27, 2022 | $53.5 | 2.04% | $53.5 | $52.52 | $46 | 24,000 | $1,283,960 |
| July 26, 2022 | $52.43 | 1.9% | $52.43 | $51.64 | $18 | 24,000 | $1,258,282 |
| July 25, 2022 | $51.45 | 0.19% | $51.76 | $51.45 | $8 | 24,000 | $1,234,712 |
| July 24, 2022 | $51.35 | 1.58% | $51.35 | $51.35 | $15 | 24,000 | $1,232,397 |
| July 23, 2022 | $50.55 | 0.82% | $50.55 | $46.69 | $186 | 24,000 | $1,213,100 |
| July 22, 2022 | $50.97 | 1.96% | $51.26 | $46.36 | $309 | 24,000 | $1,223,258 |
| July 21, 2022 | $49.99 | 3.44% | $51.23 | $46.43 | $1,420 | 24,000 | $1,199,761 |
| July 20, 2022 | $51.77 | 11.74% | $51.77 | $46.13 | $497 | 24,000 | $1,242,516 |
| July 19, 2022 | $46.33 | 8.24% | $51.37 | $46.1 | $308 | 24,000 | $1,111,943 |
| July 18, 2022 | $50.49 | 0.77% | $51.94 | $50.49 | $792 | 24,000 | $1,211,843 |
| July 17, 2022 | $50.88 | 9.75% | $51.81 | $46.45 | $1,181 | 24,000 | $1,221,086 |
| July 16, 2022 | $46.36 | 8.78% | $51.64 | $46.36 | $390 | 24,000 | $1,112,662 |
| July 15, 2022 | $50.82 | 10% | $50.82 | $50.82 | $103 | 24,000 | $1,219,717 |
| July 14, 2022 | $46.2 | 10.64% | $51.33 | $46.2 | $672 | 24,000 | $1,108,733 |
| July 13, 2022 | $51.7 | 0.98% | $51.7 | $44.04 | $662 | 24,000 | $1,240,872 |
| July 12, 2022 | $51.2 | 1.41% | $52.22 | $48.23 | $752 | 24,000 | $1,228,723 |
| July 11, 2022 | $50.49 | 4.27% | $52.63 | $50.49 | $328 | 24,000 | $1,211,805 |
| July 10, 2022 | $52.74 | 3.74% | $52.74 | $51.36 | $37 | 24,000 | $1,265,725 |
| July 9, 2022 | $50.84 | 0.02% | $51.59 | $47.05 | $597 | 24,000 | $1,220,271 |
| July 8, 2022 | $50.83 | 0.04% | $50.83 | $50.22 | $15 | 24,000 | $1,219,917 |
| July 7, 2022 | $50.85 | 0.3% | $56.15 | $50.85 | $194 | 24,000 | $1,220,421 |
| July 6, 2022 | $50.7 | 0.42% | $55.52 | $50.7 | $198 | 24,000 | $1,216,696 |
| July 5, 2022 | $50.49 | 0.26% | $50.72 | $50.49 | $10 | 24,000 | $1,211,759 |
| July 4, 2022 | $50.36 | 0.84% | $51.47 | $50.36 | $49 | 24,000 | $1,208,522 |
| July 3, 2022 | $49.94 | 1.46% | $50.34 | $43.48 | $380 | 24,000 | $1,198,672 |
| July 2, 2022 | $50.68 | 2.54% | $50.68 | $41.36 | $681 | 24,000 | $1,216,225 |
| June 30, 2022 | $52 | 0.12% | $52 | $52 | $0 | 24,000 | $1,247,901 |
| June 29, 2022 | $51.94 | 0.6% | $51.94 | $50.9 | $32 | 24,000 | $1,246,526 |
| June 27, 2022 | $51.63 | 0.16% | $61.44 | $50.98 | $240 | 24,000 | $1,239,066 |
| June 25, 2022 | $51.55 | 1.88% | $52.07 | $51.55 | $16 | 24,000 | $1,237,185 |
| June 24, 2022 | $52.54 | 0.59% | $52.54 | $50.77 | $57 | 24,000 | $1,260,908 |
| June 23, 2022 | $52.23 | 2.47% | $52.29 | $50.99 | $70 | 24,000 | $1,253,492 |
| June 22, 2022 | $50.97 | 2.14% | $50.97 | $50.18 | $18 | 24,000 | $1,223,193 |
| June 21, 2022 | $49.9 | 10.45% | $55.43 | $46.7 | $557 | 24,000 | $1,197,532 |
| June 20, 2022 | $55.72 | 6.64% | $55.72 | $52.4 | $64 | 24,000 | $1,337,277 |
| June 19, 2022 | $52.25 | 0.6% | $52.35 | $51.81 | $11 | 24,000 | $1,253,897 |
| June 18, 2022 | $51.94 | 3.8% | $51.94 | $49.87 | $215 | 24,000 | $1,246,677 |
| June 17, 2022 | $50.04 | 0.16% | $51.5 | $50.04 | $26 | 24,000 | $1,201,030 |
| June 16, 2022 | $50.12 | 0.95% | $52.9 | $49.83 | $303 | 24,000 | $1,202,795 |
| June 15, 2022 | $50.6 | 2.2% | $52.77 | $49.49 | $483 | 24,000 | $1,214,404 |
| June 14, 2022 | $49.51 | 2.67% | $52.08 | $44.69 | $524 | 24,000 | $1,188,291 |
| June 13, 2022 | $50.87 | 8.14% | $58.31 | $49.54 | $586 | 24,000 | $1,220,782 |
| June 12, 2022 | $47.04 | 9.87% | $53.32 | $40.09 | $1,661 | 24,000 | $1,129,056 |
| June 11, 2022 | $52.19 | 3.18% | $54.58 | $50.29 | $197 | 24,000 | $1,252,560 |
| June 10, 2022 | $50.58 | 1.79% | $52.29 | $39.65 | $543 | 24,000 | $1,213,897 |
| June 9, 2022 | $51.5 | 0.02% | $51.82 | $51.5 | $10 | 24,000 | $1,236,008 |
| June 8, 2022 | $51.49 | 2.07% | $52.7 | $49.88 | $470 | 24,000 | $1,235,784 |
| June 7, 2022 | $52.58 | 0.34% | $52.93 | $52.58 | $11 | 24,000 | $1,261,834 |
| June 6, 2022 | $52.4 | 0.67% | $52.48 | $52.4 | $6 | 24,000 | $1,257,702 |
| June 5, 2022 | $52.05 | 1.09% | $52.05 | $51.94 | $7 | 24,000 | $1,249,269 |
| June 3, 2022 | $51.49 | 1.4% | $51.49 | $51.49 | $10 | 24,000 | $1,235,727 |
| June 2, 2022 | $50.78 | 1.49% | $51.79 | $50.78 | $21 | 24,000 | $1,218,706 |
| June 1, 2022 | $51.55 | 0.29% | $53.21 | $51.55 | $129 | 24,000 | $1,237,280 |
| May 31, 2022 | $51.7 | 1.92% | $52.73 | $45.11 | $693 | 24,000 | $1,240,797 |
| May 30, 2022 | $52.71 | 0.4% | $53.3 | $52.54 | $23 | 24,000 | $1,264,974 |
| May 29, 2022 | $52.5 | 4.13% | $52.5 | $50.82 | $25 | 24,000 | $1,260,037 |
| May 28, 2022 | $50.42 | 3.54% | $56.73 | $46.47 | $259 | 24,000 | $1,210,043 |
| May 27, 2022 | $52.27 | 1.71% | $54.43 | $52.27 | $93 | 24,000 | $1,254,552 |
| May 26, 2022 | $51.39 | 8.43% | $55.97 | $51.15 | $176 | 24,000 | $1,233,306 |
| May 25, 2022 | $56.12 | 8.03% | $56.12 | $50.39 | $296 | 24,000 | $1,346,813 |
| May 24, 2022 | $51.95 | 1.48% | $58.23 | $51.55 | $231 | 24,000 | $1,246,845 |
| May 23, 2022 | $51.19 | 0.33% | $51.38 | $51.07 | $2 | 24,000 | $1,228,613 |
| May 22, 2022 | $51.36 | 1.36% | $51.6 | $50.66 | $19 | 24,000 | $1,232,616 |
| May 21, 2022 | $50.67 | 0.44% | $50.67 | $50.67 | $2 | 24,000 | $1,216,122 |
| May 19, 2022 | $50.45 | 0.08% | $50.45 | $50.45 | $0 | 24,000 | $1,210,687 |
| May 18, 2022 | $50.41 | 2.87% | $51.47 | $45.36 | $292 | 24,000 | $1,209,960 |
| May 17, 2022 | $51.9 | 2.48% | $52.02 | $50.37 | $268 | 24,000 | $1,245,640 |
| May 16, 2022 | $53.22 | 7.08% | $60.64 | $49.79 | $71 | 24,000 | $1,277,361 |
| May 15, 2022 | $49.7 | 0.42% | $49.89 | $49.7 | $6 | 24,000 | $1,192,824 |
| May 14, 2022 | $49.91 | 1.05% | $49.91 | $49.91 | $6 | 24,000 | $1,197,928 |
| May 13, 2022 | $50.44 | 0.38% | $50.44 | $50.44 | $0 | 24,000 | $1,210,580 |
| May 12, 2022 | $50.63 | 1.61% | $61.34 | $48.83 | $124 | 24,000 | $1,215,091 |
| May 11, 2022 | $49.83 | 0.99% | $50.38 | $49.83 | $5 | 24,000 | $1,195,950 |
| May 10, 2022 | $50.33 | 0% | $50.33 | $50.33 | $88 | 24,000 | $1,207,944 |
