The Raise Total
$1,201,440Price Per Token
$50.06Raise Start
May 10, 2022Minimum Investment
$50https://realt.co/product/19000-fenton-st-detroit-mi-48219/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 26, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 24,000 | $1,356,636 |
| December 25, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 24,000 | $1,356,636 |
| December 24, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 24,000 | $1,356,636 |
| December 23, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 24,000 | $1,356,636 |
| December 22, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 24,000 | $1,356,636 |
| December 21, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 24,000 | $1,356,636 |
| December 20, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 24,000 | $1,356,636 |
| December 19, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 24,000 | $1,356,636 |
| December 18, 2024 | $56.53 | 0% | $56.53 | $56.53 | $0.00 | 24,000 | $1,356,636 |
| December 17, 2024 | $56.53 | 2.69% | $56.53 | $55.05 | $5.65 | 24,000 | $1,356,636 |
| December 16, 2024 | $55.05 | 1.16% | $55.05 | $54.42 | $2.75 | 24,000 | $1,321,088 |
| December 15, 2024 | $54.42 | 6.69% | $58.32 | $54.42 | $27.21 | 24,000 | $1,306,003 |
| December 14, 2024 | $58.32 | 0% | $58.32 | $58.32 | $0.00 | 24,000 | $1,399,665 |
| December 13, 2024 | $58.32 | 0% | $58.32 | $58.32 | $0.00 | 24,000 | $1,399,665 |
| December 12, 2024 | $58.32 | 0.77% | $58.77 | $58.32 | $2.92 | 24,000 | $1,399,665 |
| December 11, 2024 | $58.77 | 0% | $58.77 | $58.77 | $0.00 | 24,000 | $1,410,381 |
| December 10, 2024 | $58.77 | 0% | $58.77 | $58.77 | $0.00 | 24,000 | $1,410,381 |
| December 9, 2024 | $58.77 | 0% | $58.77 | $58.77 | $0.00 | 24,000 | $1,410,381 |
| December 8, 2024 | $58.77 | 0% | $58.77 | $58.77 | $0.00 | 24,000 | $1,410,381 |
| December 7, 2024 | $58.77 | 0% | $58.77 | $58.77 | $0.00 | 24,000 | $1,410,381 |
| December 6, 2024 | $58.77 | 0% | $58.77 | $58.77 | $0.00 | 24,000 | $1,410,381 |
| December 5, 2024 | $58.77 | 1.18% | $59.47 | $58.77 | $2.94 | 24,000 | $1,410,381 |
| December 4, 2024 | $59.47 | 0% | $59.47 | $59.47 | $0.00 | 24,000 | $1,427,337 |
| December 3, 2024 | $59.47 | 0% | $59.47 | $59.47 | $0.00 | 24,000 | $1,427,337 |
| December 2, 2024 | $59.47 | 0% | $59.47 | $59.47 | $0.00 | 24,000 | $1,427,337 |
| December 1, 2024 | $59.47 | 0% | $59.47 | $59.47 | $0.00 | 24,000 | $1,427,337 |
| November 30, 2024 | $59.47 | 0% | $59.47 | $59.47 | $0.00 | 24,000 | $1,427,337 |
| November 29, 2024 | $59.47 | 0% | $59.47 | $59.47 | $0.00 | 24,000 | $1,427,337 |
| November 28, 2024 | $59.47 | 0% | $59.47 | $59.47 | $0.00 | 24,000 | $1,427,337 |
| November 27, 2024 | $59.47 | 0% | $59.47 | $59.47 | $0.00 | 24,000 | $1,427,337 |
| November 26, 2024 | $59.47 | 0% | $59.47 | $59.47 | $0.00 | 24,000 | $1,427,337 |
| November 25, 2024 | $59.47 | 0% | $59.47 | $59.47 | $0.00 | 24,000 | $1,427,337 |
| November 24, 2024 | $59.47 | 0% | $59.47 | $59.47 | $0.00 | 24,000 | $1,427,337 |
| November 23, 2024 | $59.47 | 2.24% | $60.83 | $59.47 | $5.95 | 24,000 | $1,427,337 |
| November 22, 2024 | $60.83 | 0% | $60.83 | $60.83 | $0.00 | 24,000 | $1,459,981 |
| November 21, 2024 | $60.83 | 7.71% | $65.91 | $56.05 | $49.02 | 24,000 | $1,459,981 |
| November 20, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 24,000 | $1,581,812 |
| November 19, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 24,000 | $1,581,812 |
| November 18, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 24,000 | $1,581,812 |
| November 17, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 24,000 | $1,581,812 |
| November 16, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 24,000 | $1,581,812 |
| November 15, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 24,000 | $1,581,812 |
| November 14, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 24,000 | $1,581,812 |
| November 13, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 24,000 | $1,581,812 |
| November 12, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 24,000 | $1,581,812 |
| November 11, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 24,000 | $1,581,812 |
| November 10, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 24,000 | $1,581,812 |
| November 9, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 24,000 | $1,581,812 |
| November 8, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 24,000 | $1,581,812 |
| November 7, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 24,000 | $1,581,812 |
| November 6, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 24,000 | $1,581,812 |
| November 5, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 24,000 | $1,581,812 |
| November 4, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 24,000 | $1,581,812 |
| November 3, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 24,000 | $1,581,812 |
| November 2, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 24,000 | $1,581,812 |
| November 1, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 24,000 | $1,581,812 |
| October 31, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 24,000 | $1,581,812 |
| October 30, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 24,000 | $1,581,812 |
| October 29, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 24,000 | $1,581,812 |
| October 28, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 24,000 | $1,581,812 |
| October 27, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 24,000 | $1,581,812 |
| October 26, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 24,000 | $1,581,812 |
| October 25, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 24,000 | $1,581,812 |
| October 24, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 24,000 | $1,581,812 |
| October 23, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 24,000 | $1,581,812 |
| October 22, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 24,000 | $1,581,812 |
| October 21, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 24,000 | $1,581,812 |
| October 20, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 24,000 | $1,581,812 |
| October 19, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 24,000 | $1,581,812 |
| October 18, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 24,000 | $1,581,812 |
| October 17, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 24,000 | $1,581,812 |
| October 16, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 24,000 | $1,581,812 |
| October 15, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 24,000 | $1,581,812 |
| October 14, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 24,000 | $1,581,812 |
| October 13, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 24,000 | $1,581,812 |
| October 12, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 24,000 | $1,581,812 |
| October 11, 2024 | $65.91 | 0% | $65.91 | $65.91 | $0.00 | 24,000 | $1,581,812 |
| October 10, 2024 | $65.91 | 8.94% | $65.91 | $60.50 | $10.38 | 24,000 | $1,581,812 |
| October 9, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 24,000 | $1,451,894 |
| October 8, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 24,000 | $1,451,894 |
| October 7, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 24,000 | $1,451,894 |
| October 6, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 24,000 | $1,451,894 |
| October 5, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 24,000 | $1,451,894 |
| October 4, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 24,000 | $1,451,894 |
| October 3, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 24,000 | $1,451,894 |
| October 2, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 24,000 | $1,451,894 |
| October 1, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 24,000 | $1,451,894 |
| September 30, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 24,000 | $1,451,894 |
| September 29, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 24,000 | $1,451,894 |
| September 28, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 24,000 | $1,451,894 |
| September 27, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 24,000 | $1,451,894 |
| September 26, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 24,000 | $1,451,894 |
| September 25, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 24,000 | $1,451,894 |
| September 24, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 24,000 | $1,451,894 |
| September 23, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 24,000 | $1,451,894 |
| September 22, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 24,000 | $1,451,894 |
| September 21, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 24,000 | $1,451,894 |
| September 20, 2024 | $60.50 | 0% | $60.50 | $60.50 | $0.00 | 24,000 | $1,451,894 |
| September 19, 2024 | $60.50 | 4.94% | $60.50 | $57.65 | $12.10 | 24,000 | $1,451,894 |
| September 18, 2024 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 24,000 | $1,383,532 |
| September 17, 2024 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 24,000 | $1,383,532 |
| September 16, 2024 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 24,000 | $1,383,532 |
| September 15, 2024 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 24,000 | $1,383,532 |
| September 14, 2024 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 24,000 | $1,383,532 |
| September 13, 2024 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 24,000 | $1,383,532 |
| September 12, 2024 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 24,000 | $1,383,532 |
| September 11, 2024 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 24,000 | $1,383,532 |
| September 10, 2024 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 24,000 | $1,383,532 |
| September 9, 2024 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 24,000 | $1,383,532 |
| September 8, 2024 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 24,000 | $1,383,532 |
| September 7, 2024 | $57.65 | 2.33% | $57.65 | $56.34 | $5.76 | 24,000 | $1,383,532 |
| September 6, 2024 | $56.34 | 0% | $56.34 | $56.34 | $0.00 | 24,000 | $1,352,088 |
| September 5, 2024 | $56.34 | 0% | $56.34 | $56.34 | $0.00 | 24,000 | $1,352,088 |
| September 4, 2024 | $56.34 | 0% | $56.34 | $56.34 | $0.00 | 24,000 | $1,352,088 |
| September 3, 2024 | $56.34 | 0% | $56.34 | $56.34 | $0.00 | 24,000 | $1,352,088 |
| September 2, 2024 | $56.34 | 1.43% | $61.71 | $55.07 | $53.33 | 24,000 | $1,352,088 |
| September 1, 2024 | $57.16 | 0% | $57.16 | $57.16 | $0.00 | 24,000 | $1,371,887 |
| August 31, 2024 | $57.16 | 0.85% | $57.65 | $57.16 | $2.86 | 24,000 | $1,371,887 |
| August 30, 2024 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 24,000 | $1,383,630 |
| August 29, 2024 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 24,000 | $1,383,630 |
| August 28, 2024 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 24,000 | $1,383,630 |
| August 27, 2024 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 24,000 | $1,383,630 |
| August 26, 2024 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 24,000 | $1,383,630 |
| August 25, 2024 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 24,000 | $1,383,630 |
| August 24, 2024 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 24,000 | $1,383,630 |
| August 23, 2024 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 24,000 | $1,383,630 |
| August 22, 2024 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 24,000 | $1,383,630 |
| August 21, 2024 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 24,000 | $1,383,630 |
| August 20, 2024 | $57.65 | 0% | $57.65 | $57.65 | $0.00 | 24,000 | $1,383,630 |
| August 19, 2024 | $57.65 | 0.03% | $57.67 | $57.65 | $0.34 | 24,000 | $1,383,630 |
| August 18, 2024 | $57.67 | 0% | $57.67 | $57.67 | $0.00 | 24,000 | $1,384,020 |
| August 17, 2024 | $57.67 | 0% | $57.67 | $57.67 | $0.00 | 24,000 | $1,384,020 |
| August 16, 2024 | $57.67 | 0% | $57.67 | $57.67 | $0.00 | 24,000 | $1,384,020 |
| August 15, 2024 | $57.67 | 0% | $57.67 | $57.67 | $0.00 | 24,000 | $1,384,020 |
| August 14, 2024 | $57.67 | 0% | $57.67 | $57.67 | $0.00 | 24,000 | $1,384,020 |
| August 13, 2024 | $57.67 | 0% | $57.67 | $57.67 | $0.00 | 24,000 | $1,384,020 |
| August 12, 2024 | $57.67 | 0% | $57.67 | $57.67 | $0.00 | 24,000 | $1,384,020 |
| August 11, 2024 | $57.67 | 0% | $57.67 | $57.67 | $0.00 | 24,000 | $1,384,020 |
| August 10, 2024 | $57.67 | 0% | $57.67 | $57.67 | $0.00 | 24,000 | $1,384,020 |
| August 9, 2024 | $57.67 | 0% | $57.67 | $57.67 | $0.00 | 24,000 | $1,384,020 |
| August 8, 2024 | $57.67 | 0% | $57.67 | $57.67 | $0.00 | 24,000 | $1,384,020 |
| August 7, 2024 | $57.67 | 0% | $57.67 | $57.67 | $0.00 | 24,000 | $1,384,020 |
| August 6, 2024 | $57.67 | 0% | $57.67 | $57.67 | $0.00 | 24,000 | $1,384,020 |
| August 5, 2024 | $57.67 | 0% | $57.67 | $57.67 | $0.00 | 24,000 | $1,384,020 |
| August 4, 2024 | $57.67 | 0% | $57.67 | $57.67 | $0.00 | 24,000 | $1,384,020 |
| August 3, 2024 | $57.67 | 0% | $57.67 | $57.67 | $0.00 | 24,000 | $1,384,020 |
| August 2, 2024 | $57.67 | 0% | $57.67 | $57.67 | $0.00 | 24,000 | $1,384,020 |
| August 1, 2024 | $57.67 | 0% | $57.67 | $57.67 | $0.00 | 24,000 | $1,384,020 |
| July 31, 2024 | $57.67 | 0% | $57.67 | $57.67 | $0.00 | 24,000 | $1,384,020 |
| July 30, 2024 | $57.67 | 0% | $57.67 | $57.67 | $0.00 | 24,000 | $1,384,020 |
| July 29, 2024 | $57.67 | 0% | $57.67 | $57.67 | $0.00 | 24,000 | $1,384,020 |
| July 28, 2024 | $57.67 | 0% | $57.67 | $57.67 | $0.00 | 24,000 | $1,384,020 |
| July 27, 2024 | $57.67 | 0% | $57.67 | $57.67 | $0.00 | 24,000 | $1,384,020 |
| July 26, 2024 | $57.67 | 0% | $57.67 | $57.67 | $0.00 | 24,000 | $1,384,020 |
| July 25, 2024 | $57.67 | 0% | $57.67 | $57.67 | $0.00 | 24,000 | $1,384,020 |
| July 24, 2024 | $57.67 | 0% | $57.67 | $57.67 | $0.00 | 24,000 | $1,384,020 |
| July 23, 2024 | $57.67 | 1.34% | $57.67 | $56.91 | $3.45 | 24,000 | $1,384,020 |
| July 22, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 24,000 | $1,365,937 |
| July 21, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 24,000 | $1,365,937 |
| July 20, 2024 | $56.91 | 0% | $56.91 | $56.91 | $0.00 | 24,000 | $1,365,937 |
| July 19, 2024 | $56.91 | 1.28% | $56.19 | $56.91 | $4.17 | 24,000 | $1,365,937 |
| July 18, 2024 | $56.19 | 0% | $56.19 | $56.19 | $0.00 | 24,000 | $1,348,519 |
| July 17, 2024 | $56.19 | 0% | $56.19 | $56.19 | $0.00 | 24,000 | $1,348,519 |
| July 16, 2024 | $56.19 | 0% | $56.19 | $56.19 | $0.00 | 24,000 | $1,348,519 |
| July 15, 2024 | $56.19 | 0% | $56.19 | $56.19 | $0.00 | 24,000 | $1,348,519 |
| July 14, 2024 | $56.19 | 0% | $56.19 | $56.19 | $0.00 | 24,000 | $1,348,519 |
| July 13, 2024 | $56.19 | 0% | $56.19 | $56.19 | $0.00 | 24,000 | $1,348,519 |
| July 12, 2024 | $56.19 | 0% | $56.19 | $56.19 | $0.00 | 24,000 | $1,348,519 |
| July 11, 2024 | $56.19 | 0% | $56.19 | $56.19 | $0.00 | 24,000 | $1,348,519 |
| July 10, 2024 | $56.19 | 0% | $56.19 | $56.19 | $0.00 | 24,000 | $1,348,519 |
| July 9, 2024 | $56.19 | 0% | $56.19 | $56.19 | $0.00 | 24,000 | $1,348,519 |
| July 8, 2024 | $56.19 | 0% | $56.19 | $56.19 | $0.00 | 24,000 | $1,348,519 |
| July 7, 2024 | $56.19 | 0% | $56.19 | $56.19 | $0.00 | 24,000 | $1,348,519 |
| July 6, 2024 | $56.19 | 0% | $56.19 | $56.19 | $0.00 | 24,000 | $1,348,519 |
| July 5, 2024 | $56.19 | 0% | $56.19 | $56.19 | $0.00 | 24,000 | $1,348,519 |
| July 4, 2024 | $56.19 | 0% | $56.19 | $56.19 | $0.00 | 24,000 | $1,348,519 |
| July 3, 2024 | $56.19 | 0% | $56.19 | $56.19 | $0.00 | 24,000 | $1,348,519 |
| July 2, 2024 | $56.19 | 0% | $56.19 | $56.19 | $0.00 | 24,000 | $1,348,519 |
| July 1, 2024 | $56.19 | 0% | $56.19 | $56.19 | $0.00 | 24,000 | $1,348,519 |
| June 30, 2024 | $56.19 | 0% | $56.19 | $56.19 | $0.00 | 24,000 | $1,348,519 |
| June 29, 2024 | $56.19 | 0% | $56.19 | $56.19 | $0.00 | 24,000 | $1,348,519 |
| June 28, 2024 | $56.19 | 0% | $56.19 | $56.19 | $0.00 | 24,000 | $1,348,519 |
| June 27, 2024 | $56.19 | 0% | $56.19 | $56.19 | $0.00 | 24,000 | $1,348,519 |
| June 25, 2024 | $56.19 | 0% | $56.19 | $56.19 | $0.00 | 24,000 | $1,348,519 |
| June 26, 2024 | $56.19 | 0% | $56.19 | $56.19 | $0.00 | 24,000 | $1,348,519 |
| June 24, 2024 | $56.19 | 0% | $56.19 | $56.19 | $0.00 | 24,000 | $1,348,519 |
| June 23, 2024 | $56.19 | 0% | $56.19 | $56.19 | $0.00 | 24,000 | $1,348,519 |
| June 22, 2024 | $56.19 | 0% | $56.19 | $56.19 | $0.00 | 24,000 | $1,348,519 |
| June 21, 2024 | $56.19 | 0% | $56.19 | $56.19 | $0.00 | 24,000 | $1,348,519 |
| June 20, 2024 | $56.19 | 0% | $56.19 | $56.19 | $0.00 | 24,000 | $1,348,519 |
| June 20, 2024 | $56.19 | 0% | $56.19 | $56.19 | $0.00 | 24,000 | $1,348,519 |
| June 19, 2024 | $56.19 | 0% | $56.19 | $56.19 | $0.00 | 24,000 | $1,348,519 |
| June 19, 2024 | $56.19 | 0% | $56.19 | $56.19 | $0.00 | 24,000 | $1,348,519 |
| June 18, 2024 | $56.19 | 0% | $56.19 | $56.19 | $0.00 | 24,000 | $1,348,519 |
| June 13, 2024 | $56.19 | 0% | $56.19 | $56.19 | $0.00 | 24,000 | $1,348,519 |
| June 12, 2024 | $56.19 | 0% | $56.19 | $56.19 | $0.00 | 24,000 | $1,348,519 |
| June 11, 2024 | $56.19 | 0% | $56.19 | $56.19 | $0.00 | 24,000 | $1,348,519 |
| June 10, 2024 | $56.19 | 0% | $56.19 | $56.19 | $0.00 | 24,000 | $1,348,519 |
| June 9, 2024 | $56.19 | 0% | $56.19 | $56.19 | $0.00 | 24,000 | $1,348,519 |
| June 8, 2024 | $56.19 | 0% | $56.19 | $56.19 | $0.00 | 24,000 | $1,348,519 |
| June 7, 2024 | $56.19 | 0% | $56.19 | $56.19 | $0.00 | 24,000 | $1,348,519 |
| June 6, 2024 | $56.19 | 0.3% | $56.19 | $56.02 | $0.00 | 24,000 | $1,348,519 |
| June 5, 2024 | $56.02 | 0.3% | $56.02 | $56.02 | $0.00 | 24,000 | $1,344,579 |
| June 5, 2024 | $56.19 | 0.3% | $56.19 | $56.19 | $0.00 | 24,000 | $1,348,519 |
| June 4, 2024 | $56.02 | 0% | $56.02 | $56.02 | $0.00 | 24,000 | $1,344,579 |
| June 3, 2024 | $56.02 | 0% | $56.02 | $56.02 | $0.00 | 24,000 | $1,344,579 |
| June 2, 2024 | $56.02 | 0% | $56.02 | $56.02 | $0.00 | 24,000 | $1,344,579 |
| June 1, 2024 | $56.02 | 0% | $56.02 | $56.02 | $0.00 | 24,000 | $1,344,579 |
| May 31, 2024 | $56.02 | 0% | $56.02 | $56.02 | $0.00 | 24,000 | $1,344,579 |
| May 30, 2024 | $56.02 | 0% | $56.02 | $56.02 | $0.00 | 24,000 | $1,344,579 |
| May 29, 2024 | $56.02 | 0% | $56.02 | $56.02 | $0.00 | 24,000 | $1,344,579 |
| May 28, 2024 | $56.02 | 0% | $56.02 | $56.02 | $0.00 | 24,000 | $1,344,579 |
| May 27, 2024 | $56.02 | 0% | $56.02 | $56.02 | $0.00 | 24,000 | $1,344,579 |
| May 26, 2024 | $56.02 | 0% | $56.02 | $56.02 | $0.00 | 24,000 | $1,344,579 |
| May 25, 2024 | $56.02 | 0% | $56.02 | $56.02 | $0.00 | 24,000 | $1,344,579 |
| May 24, 2024 | $56.02 | 0% | $56.02 | $56.02 | $0.00 | 24,000 | $1,344,579 |
| May 23, 2024 | $56.02 | 0% | $56.02 | $56.02 | $0.00 | 24,000 | $1,344,579 |
| May 22, 2024 | $56.02 | 0% | $56.02 | $56.02 | $0.00 | 24,000 | $1,344,579 |
| May 21, 2024 | $56.02 | 0% | $56.02 | $56.02 | $0.00 | 24,000 | $1,344,579 |
| May 20, 2024 | $56.02 | 0% | $56.02 | $56.02 | $0.00 | 24,000 | $1,344,579 |
| May 17, 2024 | $56.02 | 0% | $56.02 | $56.02 | $0.00 | 24,000 | $1,344,579 |
| May 8, 2024 | $56.02 | 0% | $56.02 | $56.02 | $0.00 | 24,000 | $1,344,579 |
| May 7, 2024 | $56.02 | 0% | $56.02 | $56.02 | $0.00 | 24,000 | $1,344,579 |
| April 14, 2024 | $56.02 | 0% | $56.02 | $56.02 | $5.04 | 24,000 | $1,344,579 |
| April 14, 2024 | $56.02 | 2.59% | $56.02 | $56.02 | $5.04 | 24,000 | $1,344,579 |
| April 8, 2024 | $57.51 | 0% | $57.51 | $57.51 | $9.39 | 24,000 | $1,380,281 |
| April 8, 2024 | $57.51 | 4.43% | $57.51 | $57.51 | $9.39 | 24,000 | $1,380,281 |
| March 31, 2024 | $55.07 | 3.75% | $55.07 | $55.07 | $10.14 | 24,000 | $1,321,634 |
| March 10, 2024 | $53.08 | 0.04% | $53.08 | $53.08 | $0.00 | 24,000 | $1,273,903 |
| February 27, 2024 | $53.10 | 0.47% | $53.10 | $53.10 | $0.00 | 24,000 | $1,274,297 |
| February 23, 2024 | $52.85 | 2.01% | $52.85 | $52.85 | $5.29 | 24,000 | $1,268,489 |
| February 19, 2024 | $51.81 | 1.47% | $51.81 | $51.81 | $2.81 | 24,000 | $1,243,330 |
| February 16, 2024 | $51.06 | 0.64% | $51.06 | $51.06 | $0.00 | 24,000 | $1,225,376 |
| February 14, 2024 | $51.39 | 4.36% | $52.18 | $50.72 | $521.57 | 24,000 | $1,233,408 |
| February 7, 2024 | $53.73 | 0.78% | $53.77 | $53.73 | $0.00 | 24,000 | $1,289,636 |
| February 6, 2024 | $54.15 | 0.3% | $54.15 | $54.15 | $0.00 | 24,000 | $1,299,712 |
| February 3, 2024 | $53.99 | 4.09% | $53.99 | $50.83 | $233.91 | 24,000 | $1,295,644 |
| January 30, 2024 | $51.87 | 0.35% | $51.87 | $51.87 | $5.19 | 24,000 | $1,244,775 |
| January 27, 2024 | $51.69 | 3.31% | $51.69 | $51.69 | $33.16 | 24,000 | $1,240,568 |
| January 20, 2024 | $53.46 | 5.09% | $53.46 | $50.60 | $144.35 | 24,000 | $1,283,088 |
| January 19, 2024 | $50.87 | 0.73% | $50.87 | $50.87 | $5.09 | 24,000 | $1,220,989 |
| January 18, 2024 | $50.50 | 0.56% | $50.50 | $50.50 | $5.05 | 24,000 | $1,212,045 |
| January 17, 2024 | $50.22 | 0.73% | $50.60 | $50.13 | $945.71 | 24,000 | $1,205,340 |
| January 16, 2024 | $50.59 | 1.94% | $50.59 | $50.59 | $83.17 | 24,000 | $1,214,216 |
| January 10, 2024 | $51.59 | 0.1% | $51.59 | $51.59 | $0.00 | 24,000 | $1,238,164 |
| January 8, 2024 | $51.64 | 1.37% | $51.64 | $51.24 | $10.29 | 24,000 | $1,239,429 |
| January 4, 2024 | $50.94 | 0.73% | $50.94 | $50.94 | $5.09 | 24,000 | $1,222,630 |
| January 2, 2024 | $50.57 | 1.46% | $50.57 | $50.57 | $85.92 | 24,000 | $1,213,593 |
| January 1, 2024 | $51.32 | 0.23% | $51.32 | $51.32 | $2.70 | 24,000 | $1,231,638 |
| December 25, 2023 | $51.20 | 5.67% | $51.20 | $50.29 | $150.84 | 24,000 | $1,228,800 |
| December 21, 2023 | $54.28 | 0.35% | $54.28 | $50.17 | $374.32 | 24,000 | $1,302,618 |
| December 17, 2023 | $54.09 | 9.21% | $54.09 | $50.29 | $547.49 | 24,000 | $1,298,222 |
| December 7, 2023 | $59.58 | 0.37% | $59.58 | $59.58 | $0.02 | 24,000 | $1,430,011 |
| December 5, 2023 | $59.36 | 5.72% | $65.02 | $59.36 | $203.62 | 24,000 | $1,424,593 |
| December 2, 2023 | $56.15 | 2.5% | $56.80 | $56.15 | $19.82 | 24,000 | $1,347,555 |
| December 1, 2023 | $57.59 | 11.44% | $64.88 | $57.59 | $291.85 | 24,000 | $1,382,206 |
| November 30, 2023 | $51.68 | 0.74% | $51.68 | $51.68 | $5.17 | 24,000 | $1,240,340 |
| November 25, 2023 | $51.30 | 6.34% | $51.30 | $51.06 | $56.19 | 24,000 | $1,231,252 |
| November 14, 2023 | $54.77 | 0.2% | $54.77 | $54.77 | $0.00 | 24,000 | $1,314,380 |
| November 13, 2023 | $54.88 | 0.57% | $54.88 | $54.88 | $0.00 | 24,000 | $1,317,154 |
| November 11, 2023 | $54.57 | 3.33% | $55.13 | $54.57 | $24.81 | 24,000 | $1,309,616 |
| November 10, 2023 | $56.45 | 0.11% | $56.45 | $56.45 | $0.00 | 24,000 | $1,354,740 |
| November 8, 2023 | $56.51 | 2.45% | $56.51 | $56.51 | $17.05 | 24,000 | $1,356,253 |
| November 4, 2023 | $57.93 | 7.62% | $71.78 | $57.93 | $580.80 | 24,000 | $1,390,330 |
| October 1, 2022 | $53.83 | 5.8% | $53.83 | $53.83 | $0.50 | 24,000 | $1,292,011 |
| July 17, 2022 | $50.88 | 9.63% | $51.81 | $46.45 | $1,181.03 | 24,000 | $1,221,086 |
| October 2, 2022 | $56.30 | 2.05% | $57.46 | $56.23 | $74.26 | 24,000 | $1,351,158 |
| October 3, 2022 | $55.17 | 17.28% | $56.63 | $55.17 | $45.52 | 24,000 | $1,324,183 |
| June 12, 2022 | $47.04 | 6.83% | $53.32 | $40.09 | $1,660.57 | 24,000 | $1,129,056 |
| July 18, 2022 | $50.49 | 8.1% | $51.94 | $50.49 | $791.89 | 24,000 | $1,211,843 |
| October 4, 2022 | $54.94 | 0.29% | $54.94 | $54.94 | $5.49 | 24,000 | $1,318,658 |
| October 5, 2022 | $54.78 | 18.24% | $54.78 | $54.78 | $0.14 | 24,000 | $1,314,790 |
| July 19, 2022 | $46.33 | 7.97% | $51.37 | $46.10 | $308.19 | 24,000 | $1,111,943 |
| October 7, 2022 | $50.34 | 6.08% | $51.90 | $41.04 | $374.83 | 24,000 | $1,208,180 |
| October 8, 2022 | $53.60 | 4.3% | $53.60 | $53.60 | $57.93 | 24,000 | $1,286,474 |
| May 26, 2022 | $51.39 | 1.02% | $55.97 | $51.15 | $175.56 | 24,000 | $1,233,306 |
| June 13, 2022 | $50.87 | 1.74% | $58.31 | $49.54 | $585.54 | 24,000 | $1,220,782 |
| July 20, 2022 | $51.77 | 3.74% | $51.77 | $46.13 | $497.36 | 24,000 | $1,242,516 |
| October 13, 2022 | $53.78 | 0.57% | $53.78 | $53.39 | $6.30 | 24,000 | $1,290,767 |
| October 14, 2022 | $54.09 | 8.2% | $54.10 | $53.91 | $3.90 | 24,000 | $1,298,186 |
| July 21, 2022 | $49.99 | 7.78% | $51.23 | $46.43 | $1,419.86 | 24,000 | $1,199,761 |
| October 15, 2022 | $54.21 | 1.6% | $54.59 | $53.96 | $15.71 | 24,000 | $1,300,975 |
| October 16, 2022 | $55.09 | 11.27% | $55.09 | $54.37 | $23.38 | 24,000 | $1,322,089 |
| June 14, 2022 | $49.51 | 2.86% | $52.08 | $44.69 | $524.02 | 24,000 | $1,188,291 |
| July 22, 2022 | $50.97 | 6.46% | $51.26 | $46.36 | $309.39 | 24,000 | $1,223,258 |
| October 18, 2022 | $54.49 | 2.33% | $54.98 | $54.49 | $7.13 | 24,000 | $1,307,713 |
| October 20, 2022 | $55.79 | 10.37% | $56.31 | $55.79 | $106.37 | 24,000 | $1,338,992 |
| July 23, 2022 | $50.55 | 9.03% | $50.55 | $46.69 | $185.85 | 24,000 | $1,213,100 |
| October 21, 2022 | $55.57 | 4.4% | $55.57 | $55.57 | $5.56 | 24,000 | $1,333,568 |
| October 22, 2022 | $58.13 | 12% | $58.96 | $58.13 | $77.58 | 24,000 | $1,395,103 |
| May 17, 2022 | $51.90 | 0.71% | $52.02 | $50.37 | $267.50 | 24,000 | $1,245,640 |
| May 27, 2022 | $52.27 | 3.3% | $54.43 | $52.27 | $92.82 | 24,000 | $1,254,552 |
| June 15, 2022 | $50.60 | 1.46% | $52.77 | $49.49 | $483.39 | 24,000 | $1,214,404 |
| July 24, 2022 | $51.35 | 7.23% | $51.35 | $51.35 | $15.40 | 24,000 | $1,232,397 |
| October 23, 2022 | $55.35 | 2.67% | $58.13 | $55.35 | $45.40 | 24,000 | $1,328,472 |
| October 24, 2022 | $56.87 | 10.53% | $56.87 | $55.88 | $26.91 | 24,000 | $1,364,777 |
| July 25, 2022 | $51.45 | 7.33% | $51.76 | $51.45 | $7.66 | 24,000 | $1,234,712 |
| October 27, 2022 | $55.52 | 2.01% | $55.52 | $53.52 | $88.05 | 24,000 | $1,332,406 |
| October 28, 2022 | $56.66 | 13.05% | $57.03 | $55.85 | $27.02 | 24,000 | $1,359,737 |
| June 16, 2022 | $50.12 | 4.41% | $52.90 | $49.83 | $302.97 | 24,000 | $1,202,795 |
| July 26, 2022 | $52.43 | 6.74% | $52.43 | $51.64 | $17.66 | 24,000 | $1,258,282 |
| October 29, 2022 | $56.22 | 1.66% | $56.22 | $56.22 | $5.62 | 24,000 | $1,349,174 |
| October 31, 2022 | $55.30 | 3.36% | $56.14 | $55.30 | $16.69 | 24,000 | $1,327,101 |
| July 27, 2022 | $53.50 | 0.56% | $53.50 | $52.52 | $46.11 | 24,000 | $1,283,960 |
| November 1, 2022 | $53.80 | 3.31% | $55.27 | $51.38 | $104.75 | 24,000 | $1,291,273 |
| November 2, 2022 | $55.64 | 10.35% | $64.75 | $55.64 | $107.49 | 24,000 | $1,335,337 |
| May 28, 2022 | $50.42 | 0.76% | $56.73 | $46.47 | $259.00 | 24,000 | $1,210,043 |
| June 17, 2022 | $50.04 | 7.4% | $51.50 | $50.04 | $26.31 | 24,000 | $1,201,030 |
| July 28, 2022 | $54.04 | 1.17% | $54.04 | $53.36 | $8.52 | 24,000 | $1,296,981 |
| November 3, 2022 | $54.68 | 1.33% | $55.75 | $54.68 | $15.99 | 24,000 | $1,312,215 |
| November 4, 2022 | $53.96 | 0.73% | $60.85 | $53.50 | $97.97 | 24,000 | $1,295,029 |
| July 29, 2022 | $53.57 | 1.71% | $53.57 | $53.57 | $5.36 | 24,000 | $1,285,768 |
| November 5, 2022 | $54.50 | 2.62% | $54.99 | $52.67 | $102.04 | 24,000 | $1,308,059 |
| November 6, 2022 | $53.11 | 2.25% | $54.15 | $53.11 | $15.99 | 24,000 | $1,274,750 |
| June 18, 2022 | $51.94 | 2.18% | $51.94 | $49.87 | $214.84 | 24,000 | $1,246,677 |
| July 30, 2022 | $53.10 | 0.28% | $53.10 | $53.10 | $5.31 | 24,000 | $1,274,401 |
| November 7, 2022 | $52.95 | 0.97% | $53.23 | $52.78 | $8.99 | 24,000 | $1,270,824 |
| November 8, 2022 | $52.44 | 1.27% | $60.63 | $52.15 | $244.38 | 24,000 | $1,258,521 |
| July 31, 2022 | $51.78 | 3.72% | $51.78 | $51.78 | $26.08 | 24,000 | $1,242,797 |
| November 9, 2022 | $53.78 | 0.17% | $54.58 | $52.43 | $139.59 | 24,000 | $1,290,605 |
| November 10, 2022 | $53.87 | 6.8% | $53.94 | $53.87 | $1.50 | 24,000 | $1,292,902 |
| May 13, 2022 | $50.44 | 0.06% | $50.44 | $50.44 | $0.50 | 24,000 | $1,210,580 |
| May 18, 2022 | $50.41 | 3.98% | $51.47 | $45.36 | $292.39 | 24,000 | $1,209,960 |
| May 29, 2022 | $52.50 | 0.48% | $52.50 | $50.82 | $25.28 | 24,000 | $1,260,037 |
| June 19, 2022 | $52.25 | 0.87% | $52.35 | $51.81 | $11.12 | 24,000 | $1,253,897 |
| August 1, 2022 | $52.71 | 2.39% | $54.12 | $52.71 | $66.17 | 24,000 | $1,264,986 |
| November 11, 2022 | $54.00 | 0.82% | $54.18 | $53.48 | $21.54 | 24,000 | $1,296,089 |
| November 12, 2022 | $53.56 | 4.61% | $54.08 | $53.56 | $7.99 | 24,000 | $1,285,493 |
| August 2, 2022 | $51.20 | 8.85% | $59.88 | $50.72 | $767.97 | 24,000 | $1,228,760 |
| November 13, 2022 | $56.17 | 0.99% | $57.25 | $56.17 | $76.13 | 24,000 | $1,348,069 |
| November 17, 2022 | $55.62 | 0.18% | $55.62 | $52.57 | $102.62 | 24,000 | $1,334,800 |
| June 20, 2022 | $55.72 | 8.4% | $55.72 | $52.40 | $64.33 | 24,000 | $1,337,277 |
| August 3, 2022 | $51.40 | 10.41% | $51.40 | $51.40 | $6.09 | 24,000 | $1,233,594 |
| November 20, 2022 | $57.37 | 3.93% | $57.37 | $53.67 | $90.11 | 24,000 | $1,376,982 |
| November 22, 2022 | $55.20 | 4.39% | $55.20 | $55.20 | $33.71 | 24,000 | $1,324,690 |
| August 4, 2022 | $52.88 | 4.03% | $53.70 | $51.40 | $111.82 | 24,000 | $1,269,081 |
| November 23, 2022 | $55.10 | 3.7% | $55.10 | $51.47 | $106.57 | 24,000 | $1,322,440 |
| November 29, 2022 | $57.22 | 8.56% | $57.22 | $57.22 | $28.04 | 24,000 | $1,373,297 |
| May 30, 2022 | $52.71 | 5.63% | $53.30 | $52.54 | $23.19 | 24,000 | $1,264,974 |
| June 21, 2022 | $49.90 | 5.67% | $55.43 | $46.70 | $556.57 | 24,000 | $1,197,532 |
| August 5, 2022 | $52.90 | 6.31% | $53.90 | $52.40 | $90.73 | 24,000 | $1,269,634 |
| December 2, 2022 | $56.46 | 1.44% | $56.46 | $56.46 | $11.33 | 24,000 | $1,355,113 |
| December 5, 2022 | $55.66 | 4.49% | $55.66 | $55.66 | $11.13 | 24,000 | $1,335,784 |
| August 6, 2022 | $53.27 | 3.58% | $53.27 | $53.08 | $5.76 | 24,000 | $1,278,464 |
| December 6, 2022 | $55.25 | 13.31% | $55.25 | $55.25 | $0.01 | 24,000 | $1,325,958 |
| December 15, 2022 | $63.73 | 25.03% | $63.73 | $63.73 | $63.73 | 24,000 | $1,529,472 |
| June 22, 2022 | $50.97 | 4.5% | $50.97 | $50.18 | $18.00 | 24,000 | $1,223,193 |
| August 7, 2022 | $53.37 | 5.84% | $53.37 | $53.16 | $7.46 | 24,000 | $1,280,817 |
| December 16, 2022 | $56.68 | 5.44% | $56.68 | $56.68 | $40.54 | 24,000 | $1,360,202 |
| December 17, 2022 | $59.94 | 12.86% | $59.94 | $56.42 | $35.61 | 24,000 | $1,438,470 |
| August 8, 2022 | $53.11 | 7.73% | $53.44 | $53.11 | $7.50 | 24,000 | $1,274,608 |
| December 18, 2022 | $57.56 | 2.38% | $57.56 | $57.56 | $11.55 | 24,000 | $1,381,538 |
| December 20, 2022 | $56.22 | 11.44% | $56.22 | $56.22 | $16.98 | 24,000 | $1,349,185 |
| May 19, 2022 | $50.45 | 2.42% | $50.45 | $50.45 | $0.48 | 24,000 | $1,210,687 |
| May 31, 2022 | $51.70 | 1.01% | $52.73 | $45.11 | $693.35 | 24,000 | $1,240,797 |
| June 23, 2022 | $52.23 | 1.34% | $52.29 | $50.99 | $70.00 | 24,000 | $1,253,492 |
| August 9, 2022 | $52.94 | 5.7% | $52.94 | $51.95 | $150.37 | 24,000 | $1,270,678 |
| December 26, 2022 | $56.14 | 0.72% | $56.14 | $56.14 | $0.56 | 24,000 | $1,347,281 |
| January 5, 2023 | $55.74 | 7.65% | $55.74 | $55.74 | $5.57 | 24,000 | $1,337,746 |
| August 10, 2022 | $51.78 | 8.14% | $53.19 | $51.78 | $226.41 | 24,000 | $1,242,717 |
| January 16, 2023 | $56.37 | 0.52% | $56.37 | $56.37 | $3.44 | 24,000 | $1,352,787 |
| January 18, 2023 | $56.08 | 6.74% | $56.08 | $56.08 | $0.50 | 24,000 | $1,345,874 |
| June 24, 2022 | $52.54 | 9.51% | $52.54 | $50.77 | $57.16 | 24,000 | $1,260,908 |
| August 11, 2022 | $58.06 | 2.58% | $58.06 | $53.12 | $195.92 | 24,000 | $1,393,365 |
| January 22, 2023 | $56.60 | 0% | $56.60 | $56.60 | $3.25 | 24,000 | $1,358,328 |
