19020 Rosemont Ave Token Trading

RealT

19020 Rosemont Ave logo

The Raise Total

$100

Price Per Token

$1

Raise Start

April 28, 2021

Minimum Investment

$100

https://realt.co/

TBA

Last Trade
August 7, 2022

Price
$61.5 USD (0.31%)

24h Volume
2

Market Cap
$73,795

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
August 7, 2022 $61.50 0.31% $65 $62 $2 1,200 $73,795
August 4, 2022 $61.31 0.97% $65 $60 $4 1,200 $73,573
July 27, 2022 $61.91 2.38% $62 $62 $3 1,200 $74,297
July 26, 2022 $60.47 4.76% $60 $58 $8 1,200 $72,558
July 22, 2022 $57.72 1.03% $58 $58 $3 1,200 $69,261
July 19, 2022 $58.32 1.5% $63 $56 $26 1,200 $69,986
July 18, 2022 $59.21 2.73% $59 $59 $0 1,200 $71,051
July 16, 2022 $60.87 2.36% $64 $58 $38 1,200 $73,048
July 15, 2022 $62.34 3.3% $62 $57 $17 1,200 $74,808
July 13, 2022 $60.35 0.63% $60 $59 $5 1,200 $72,420
July 6, 2022 $60.73 2.07% $61 $61 $2 1,200 $72,875
July 4, 2022 $59.50 1.44% $60 $60 $3 1,200 $71,405
June 20, 2022 $60.37 3% $64 $59 $6 1,200 $72,444
June 19, 2022 $58.61 2.53% $62 $57 $5 1,200 $70,332
June 18, 2022 $60.13 2.19% $60 $55 $3 1,200 $72,154
June 17, 2022 $58.84 8.62% $59 $59 $1 1,200 $70,609
June 14, 2022 $54.17 2.57% $60 $54 $2 1,200 $65,001
June 12, 2022 $55.60 2.58% $56 $56 $1 1,200 $66,716
June 11, 2022 $57.07 0.83% $61 $57 $4 1,200 $68,482
June 10, 2022 $56.60 2.3% $60 $57 $5 1,200 $67,921
June 7, 2022 $57.93 1.88% $62 $55 $3 1,200 $69,520
June 6, 2022 $59.04 0.3% $59 $54 $11 1,200 $70,845
June 5, 2022 $59.22 5.56% $62 $56 $7 1,200 $71,063
May 31, 2022 $56.10 1.65% $61 $55 $9 1,200 $67,317
May 30, 2022 $55.19 5.61% $55 $51 $1 1,200 $66,227
May 29, 2022 $58.47 3.56% $58 $57 $3 1,200 $70,169
May 23, 2022 $56.46 1.19% $57 $53 $9 1,200 $67,750
May 20, 2022 $57.14 7.22% $57 $53 $1 1,200 $68,563
May 19, 2022 $53.29 3.23% $53 $53 $0 1,200 $63,946
May 15, 2022 $55.07 6.83% $55 $55 $0 1,200 $66,084
May 14, 2022 $59.11 5.44% $59 $55 $6 1,200 $70,930
May 12, 2022 $56.06 0.67% $57 $56 $3 1,200 $67,270
May 11, 2022 $56.44 0.59% $56 $52 $5 1,200 $67,727
May 10, 2022 $56.11 3.18% $56 $56 $1 1,200 $67,333
May 5, 2022 $54.38 3.78% $55 $54 $2 1,200 $65,259
May 4, 2022 $52.40 10.15% $57 $52 $4 1,200 $62,884
May 3, 2022 $58.32 6.58% $58 $58 $1 1,200 $69,983
May 2, 2022 $54.72 1.35% $55 $55 $1 1,200 $65,661
May 1, 2022 $53.99 1.66% $54 $54 $7 1,200 $64,790
April 30, 2022 $54.90 0.86% $55 $55 $1 1,200 $65,880
April 27, 2022 $54.43 1.21% $54 $54 $0 1,200 $65,316
April 26, 2022 $53.78 0.5% $57 $54 $1 1,200 $64,536
April 25, 2022 $54.05 2.35% $54 $54 $0 1,200 $64,857
April 23, 2022 $52.81 3.79% $53 $53 $1 1,200 $63,367
April 22, 2022 $54.89 9.13% $55 $55 $1 1,200 $65,863
April 21, 2022 $50.30 9.07% $56 $46 $12 1,200 $60,358
April 20, 2022 $55.32 4.95% $55 $51 $2 1,200 $66,380
April 19, 2022 $58.20 2.34% $59 $55 $2 1,200 $69,841
April 18, 2022 $56.87 8.95% $57 $57 $0 1,200 $68,239
April 15, 2022 $52.20 0.27% $58 $52 $3 1,200 $62,644
April 14, 2022 $52.06 6.5% $57 $52 $10 1,200 $62,476
April 12, 2022 $55.68 7.43% $56 $56 $1 1,200 $66,815
April 11, 2022 $51.83 4.39% $56 $52 $1 1,200 $62,193
April 10, 2022 $54.21 4.88% $57 $54 $4 1,200 $65,047
April 9, 2022 $56.99 0.75% $57 $53 $1 1,200 $68,392
April 8, 2022 $57.42 0.51% $57 $57 $2 1,200 $68,909
April 7, 2022 $57.13 6.45% $57 $43 $17 1,200 $68,554
April 6, 2022 $53.67 1.47% $55 $54 $3 1,200 $64,402
April 5, 2022 $52.89 5.04% $56 $25 $24 1,200 $63,464
April 4, 2022 $55.70 25.06% $58 $56 $5 1,200 $66,834
April 3, 2022 $44.54 18.47% $66 $45 $16 1,200 $53,447
April 2, 2022 $54.63 0.61% $58 $53 $17 1,200 $65,562
April 1, 2022 $54.30 0.98% $56 $44 $27 1,200 $65,164
March 31, 2022 $54.84 25.72% $56 $45 $15 1,200 $65,809
March 30, 2022 $43.62 25.65% $60 $36 $59 1,200 $52,349
March 27, 2022 $58.67 4.92% $59 $59 $6 1,200 $70,400
March 7, 2022 $55.92 0.83% $56 $56 $1 1,200 $67,098
March 4, 2022 $55.46 6.76% $55 $55 $1 1,200 $66,557
February 20, 2022 $59.48 10.41% $62 $54 $28 1,200 $71,377
February 19, 2022 $53.87 1.52% $59 $51 $26 1,200 $64,639
February 17, 2022 $54.70 1.81% $59 $55 $9 1,200 $65,634
February 16, 2022 $53.73 7.12% $54 $54 $2 1,200 $64,482
February 14, 2022 $57.85 8.07% $58 $56 $3 1,200 $69,422
February 12, 2022 $53.53 3.3% $54 $54 $1 1,200 $64,236
February 11, 2022 $51.82 2.48% $54 $51 $5 1,200 $62,190
February 10, 2022 $53.14 0.84% $53 $49 $5 1,200 $63,773
February 9, 2022 $53.59 13.44% $58 $43 $39 1,200 $64,309
February 8, 2022 $47.24 19.33% $47 $47 $7 1,200 $56,692
February 6, 2022 $58.56 1.75% $61 $58 $21 1,200 $70,271
January 30, 2022 $57.55 0.47% $58 $58 $1 1,200 $69,057
January 29, 2022 $57.82 3.55% $58 $58 $2 1,200 $69,385
January 26, 2022 $55.84 4.92% $56 $56 $2 1,200 $67,008
January 25, 2022 $58.73 1.26% $59 $56 $8 1,200 $70,479
January 20, 2022 $58.00 2.71% $58 $58 $6 1,200 $69,595
January 16, 2022 $56.47 1.11% $57 $56 $47 1,200 $67,767
January 15, 2022 $55.85 0.53% $56 $56 $1 1,200 $67,015
January 14, 2022 $56.15 0.64% $56 $56 $1 1,200 $67,382
January 13, 2022 $56.51 0.96% $57 $56 $5 1,200 $67,807
January 12, 2022 $55.97 0.64% $56 $56 $18 1,200 $67,169
January 11, 2022 $56.33 3.11% $56 $56 $2 1,200 $67,594
January 10, 2022 $54.63 0.33% $55 $55 $1 1,200 $65,555
January 9, 2022 $54.45 1.1% $54 $54 $1 1,200 $65,336
January 7, 2022 $53.86 0.85% $55 $45 $22 1,200 $64,634
January 6, 2022 $54.32 1.86% $56 $53 $20 1,200 $65,188
January 5, 2022 $53.33 0.08% $54 $52 $19 1,200 $63,992
January 4, 2022 $53.29 0.28% $55 $53 $17 1,200 $63,947
January 3, 2022 $53.44 3.85% $54 $52 $10 1,200 $64,129
January 2, 2022 $51.46 2.87% $59 $51 $21 1,200 $61,750
December 31, 2021 $52.98 4.85% $53 $51 $9 1,200 $63,579
December 30, 2021 $50.53 6.86% $51 $51 $2 1,200 $60,641
December 29, 2021 $54.25 0.44% $54 $50 $6 1,200 $65,100
December 28, 2021 $54.49 4.5% $57 $54 $5 1,200 $65,385
December 27, 2021 $57.06 3.84% $65 $56 $18 1,200 $68,475
December 26, 2021 $54.95 0.75% $55 $55 $1 1,200 $65,936
December 24, 2021 $54.54 1.23% $55 $55 $1 1,200 $65,451
December 23, 2021 $55.22 0.77% $55 $55 $1 1,200 $66,263
December 22, 2021 $55.65 1.24% $56 $56 $1 1,200 $66,785
December 21, 2021 $54.97 1.8% $55 $54 $2 1,200 $65,969
December 20, 2021 $54.00 1.39% $54 $54 $2 1,200 $64,802
December 19, 2021 $53.26 3.55% $53 $53 $6 1,200 $63,910
December 18, 2021 $55.22 0.51% $55 $55 $9 1,200 $66,262
December 17, 2021 $54.94 1.09% $55 $55 $2 1,200 $65,933
December 14, 2021 $54.35 3.19% $54 $52 $9 1,200 $65,215
December 13, 2021 $52.67 1.68% $53 $52 $26 1,200 $63,209
December 12, 2021 $51.80 1.78% $52 $52 $1 1,200 $62,164
December 9, 2021 $52.74 0.04% $53 $52 $1 1,200 $63,286
December 8, 2021 $52.76 1.15% $53 $53 $1 1,200 $63,318
December 7, 2021 $52.16 0.95% $53 $51 $11 1,200 $62,592
December 6, 2021 $52.66 3.6% $55 $53 $10 1,200 $63,189
December 5, 2021 $50.83 1.85% $53 $43 $11 1,200 $60,999
December 3, 2021 $51.79 3.27% $54 $52 $10 1,200 $62,152
December 1, 2021 $53.54 1.09% $54 $54 $1 1,200 $64,248
November 30, 2021 $54.13 2.64% $54 $53 $3 1,200 $64,953
November 29, 2021 $55.60 0% $56 $56 $1 1,200 $66,724
November 28, 2021 $55.60 6.33% $56 $54 $2 1,200 $66,726
November 26, 2021 $52.29 3.81% $54 $50 $14 1,200 $62,742
November 25, 2021 $54.36 5.84% $54 $54 $3 1,200 $65,237
November 24, 2021 $51.36 1.57% $51 $49 $12 1,200 $61,628
November 23, 2021 $52.18 0.89% $54 $51 $6 1,200 $62,620
November 22, 2021 $52.65 1.33% $57 $50 $44 1,200 $63,186
November 21, 2021 $51.96 3.58% $54 $47 $10 1,200 $62,348
November 20, 2021 $53.89 2.22% $54 $54 $1 1,200 $64,666
November 19, 2021 $52.72 0.42% $53 $53 $1 1,200 $63,265
November 18, 2021 $52.50 2.62% $53 $53 $1 1,200 $63,005
November 14, 2021 $53.91 2.86% $54 $54 $5 1,200 $64,687
November 13, 2021 $52.41 1% $52 $51 $6 1,200 $62,898
November 9, 2021 $52.94 3.8% $54 $53 $2 1,200 $63,530
November 8, 2021 $55.03 0.29% $55 $55 $3 1,200 $66,036
November 7, 2021 $55.19 4.21% $56 $55 $4 1,200 $66,229
November 6, 2021 $52.96 1.57% $53 $53 $4 1,200 $63,555
November 5, 2021 $52.14 1.72% $52 $52 $5 1,200 $62,572
November 4, 2021 $53.05 3.18% $55 $53 $2 1,200 $63,660
November 1, 2021 $54.79 2.35% $55 $54 $3 1,200 $65,745
October 31, 2021 $53.53 1.4% $54 $54 $1 1,200 $64,238
October 30, 2021 $54.29 0.13% $54 $54 $2 1,200 $65,147
October 29, 2021 $54.36 1.33% $54 $54 $2 1,200 $65,227
October 28, 2021 $55.09 3.85% $55 $55 $1 1,200 $66,106
October 27, 2021 $53.05 4% $56 $53 $9 1,200 $63,659
October 25, 2021 $55.26 1.67% $60 $53 $83 1,200 $66,310
October 21, 2021 $54.35 1.65% $54 $54 $8 1,200 $65,224
October 19, 2021 $55.26 3.27% $55 $55 $3 1,200 $66,308
October 18, 2021 $53.51 1.94% $54 $54 $3 1,200 $64,215
October 13, 2021 $54.57 2.9% $55 $53 $20 1,200 $65,488
October 12, 2021 $53.03 0.62% $53 $53 $10 1,200 $63,638
October 11, 2021 $53.36 2.88% $54 $53 $18 1,200 $64,028
October 10, 2021 $54.94 2.71% $57 $55 $23 1,200 $65,929
October 8, 2021 $53.49 1% $53 $53 $3 1,200 $64,183
October 7, 2021 $52.96 2.13% $53 $53 $2 1,200 $63,552
October 6, 2021 $54.11 2.17% $54 $54 $2 1,200 $64,935
October 5, 2021 $52.96 3.36% $53 $53 $5 1,200 $63,553
October 3, 2021 $54.80 2.37% $55 $54 $10 1,200 $65,758
October 2, 2021 $53.53 4.31% $57 $54 $22 1,200 $64,236
October 1, 2021 $55.94 1.06% $56 $55 $8 1,200 $67,128
September 30, 2021 $56.54 6.16% $57 $55 $13 1,200 $67,851
September 28, 2021 $53.26 1.57% $53 $53 $2 1,200 $63,908
September 22, 2021 $54.11 1.75% $54 $54 $3 1,200 $64,926
September 21, 2021 $53.18 0.77% $53 $53 $5 1,200 $63,815
September 20, 2021 $53.59 1.86% $54 $52 $16 1,200 $64,314
September 19, 2021 $52.61 0.87% $54 $50 $36 1,200 $63,135
September 18, 2021 $53.07 1.63% $53 $52 $10 1,200 $63,685
September 17, 2021 $53.95 1.48% $54 $53 $11 1,200 $64,741
September 14, 2021 $54.76 0.51% $55 $55 $5 1,200 $65,715
September 13, 2021 $54.48 2.43% $54 $54 $5 1,200 $65,372
September 12, 2021 $53.19 4.04% $53 $53 $5 1,200 $63,826
September 11, 2021 $55.43 3.21% $55 $55 $10 1,200 $66,516
September 10, 2021 $57.27 2.05% $59 $56 $18 1,200 $68,729
September 9, 2021 $58.47 11.03% $59 $56 $26 1,200 $70,170
September 7, 2021 $52.66 2.84% $59 $52 $33 1,200 $63,190
September 6, 2021 $54.20 1.22% $57 $54 $9 1,200 $65,045
September 4, 2021 $54.87 3.08% $55 $55 $1 1,200 $65,847
September 3, 2021 $53.23 0.62% $53 $53 $1 1,200 $63,875
September 2, 2021 $52.90 2.76% $53 $52 $50 1,200 $63,485
September 1, 2021 $54.40 0.85% $54 $54 $1 1,200 $65,282
August 31, 2021 $53.94 1.03% $54 $54 $4 1,200 $64,726
August 30, 2021 $53.39 3.4% $53 $53 $5 1,200 $64,066
August 29, 2021 $55.27 3.89% $55 $53 $24 1,200 $66,318
August 28, 2021 $53.20 0.19% $53 $51 $18 1,200 $63,838
August 26, 2021 $53.10 0.21% $53 $53 $2 1,200 $63,721
August 25, 2021 $52.99 0.02% $53 $53 $5 1,200 $63,590
August 24, 2021 $52.98 0.53% $53 $53 $19 1,200 $63,575
August 23, 2021 $53.26 2.61% $53 $53 $46 1,200 $63,908
August 22, 2021 $54.69 2.22% $55 $55 $6 1,200 $65,626
August 21, 2021 $55.93 1.78% $56 $56 $1 1,200 $67,115
August 20, 2021 $54.95 0.02% $55 $55 $3 1,200 $65,944
August 19, 2021 $54.94 5.74% $55 $52 $13 1,200 $65,927
August 18, 2021 $51.96 4.66% $52 $52 $1 1,200 $62,356
August 14, 2021 $54.50 0.55% $55 $55 $1 1,200 $65,399
August 13, 2021 $54.80 3.55% $55 $55 $18 1,200 $65,758
August 12, 2021 $52.92 26.74% $53 $53 $1 1,200 $63,502
August 11, 2021 $72.24 33.41% $72 $56 $125 1,200 $86,687
August 10, 2021 $54.15 1.03% $56 $50 $55 1,200 $64,983
August 9, 2021 $53.60 0.75% $54 $54 $1 1,200 $64,321
August 8, 2021 $53.20 0.17% $53 $53 $3 1,200 $63,844
August 6, 2021 $53.11 3.69% $55 $53 $24 1,200 $63,726
August 5, 2021 $51.22 1.59% $56 $51 $94 1,200 $61,460
August 4, 2021 $52.05 3.34% $55 $52 $36 1,200 $62,456
August 3, 2021 $50.37 5.25% $54 $50 $29 1,200 $60,447
August 1, 2021 $53.16 2.43% $54 $53 $14 1,200 $63,791
July 31, 2021 $51.90 5.15% $54 $49 $44 1,200 $62,283
July 30, 2021 $49.36 3.29% $49 $49 $9 1,200 $59,229
July 29, 2021 $51.04 3.33% $51 $51 $4 1,200 $61,243
July 28, 2021 $52.80 2.48% $53 $53 $3 1,200 $63,366
July 26, 2021 $51.52 4.57% $52 $49 $19 1,200 $61,823
July 25, 2021 $53.99 3.33% $54 $54 $9 1,200 $64,791
July 23, 2021 $52.25 0.57% $54 $51 $7 1,200 $62,704
July 21, 2021 $52.55 4.1% $56 $53 $40 1,200 $63,054
July 20, 2021 $50.48 2.79% $50 $50 $1 1,200 $60,571
July 17, 2021 $51.93 2.3% $52 $52 $6 1,200 $62,321
July 16, 2021 $50.76 1.56% $51 $51 $3 1,200 $60,917
July 15, 2021 $49.98 2.33% $50 $49 $12 1,200 $59,974
July 13, 2021 $51.17 2.25% $51 $51 $4 1,200 $61,409
July 11, 2021 $52.35 0.19% $52 $52 $3 1,200 $62,817
July 9, 2021 $52.45 0.29% $52 $52 $10 1,200 $62,945
July 4, 2021 $52.30 1.24% $52 $52 $4 1,200 $62,765
July 2, 2021 $51.66 1.75% $52 $52 $1 1,200 $61,993
July 1, 2021 $50.77 1.58% $51 $51 $1 1,200 $60,929
June 29, 2021 $49.98 5.63% $50 $48 $15 1,200 $59,970
June 28, 2021 $52.96 1.51% $53 $52 $5 1,200 $63,546
June 27, 2021 $52.17 2.05% $52 $51 $8 1,200 $62,599
June 24, 2021 $51.12 1.06% $51 $51 $14 1,200 $61,347
June 22, 2021 $51.67 1.02% $52 $51 $19 1,200 $62,006
June 21, 2021 $51.15 2.27% $51 $49 $11 1,200 $61,384
June 18, 2021 $52.34 4.7% $52 $52 $2 1,200 $62,811
June 17, 2021 $49.99 4.09% $54 $49 $23 1,200 $59,984
June 16, 2021 $52.12 1.54% $53 $52 $13 1,200 $62,548
June 15, 2021 $51.33 4.25% $51 $51 $3 1,200 $61,595
June 13, 2021 $53.61 2.15% $57 $54 $15 1,200 $64,326
June 12, 2021 $52.48 2.5% $52 $52 $3 1,200 $62,979
June 11, 2021 $51.20 0.69% $53 $51 $28 1,200 $61,445
June 10, 2021 $50.85 3.56% $53 $49 $45 1,200 $61,016
June 9, 2021 $49.10 3.52% $49 $48 $15 1,200 $58,924
June 8, 2021 $50.89 3.12% $51 $50 $8 1,200 $61,070
June 7, 2021 $49.35 5.84% $49 $48 $16 1,200 $59,219
June 6, 2021 $52.41 0.69% $53 $52 $9 1,200 $62,888
June 5, 2021 $52.05 5.58% $52 $52 $5 1,200 $62,456
June 4, 2021 $49.30 2.92% $50 $47 $39 1,200 $59,163
June 3, 2021 $47.90 6.61% $53 $48 $28 1,200 $57,483
June 2, 2021 $51.29 2.69% $51 $51 $9 1,200 $61,552
May 31, 2021 $52.71 2.04% $53 $53 $6 1,200 $63,254
May 29, 2021 $53.81 2.06% $54 $54 $29 1,200 $64,566
May 26, 2021 $54.94 3.61% $57 $55 $25 1,200 $65,929
May 25, 2021 $57.00 7.47% $63 $57 $100 1,200 $68,398
May 24, 2021 $53.04 0% $53 $51 $18 1,200 $63,648