The Raise Total
$954,940Price Per Token
$50.26Raise Start
May 19, 2022Minimum Investment
$50https://realt.co/product/19041-lenore-ave-detroit-mi-48219/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| March 7, 2024 | $53 | 2.08% | $53 | $53 | $5 | 19,000 | $1,007,091 |
| February 29, 2024 | $51.92 | 1.68% | $51.92 | $51.92 | $5 | 19,000 | $986,505 |
| February 12, 2024 | $51.06 | 0.1% | $51.06 | $51.06 | $0 | 19,000 | $970,051 |
| February 7, 2024 | $51.01 | 0.2% | $51.01 | $50.67 | $0 | 19,000 | $969,212 |
| February 6, 2024 | $50.91 | 0.22% | $51.14 | $50.91 | $0 | 19,000 | $967,344 |
| January 27, 2024 | $51.02 | 1.03% | $51.02 | $51.02 | $10 | 19,000 | $969,417 |
| January 25, 2024 | $51.55 | 2.15% | $51.55 | $51.55 | $17 | 19,000 | $979,409 |
| January 14, 2024 | $52.68 | 1.75% | $52.68 | $52.68 | $13 | 19,000 | $1,000,897 |
| January 10, 2024 | $53.62 | 0.76% | $53.62 | $53.62 | $5 | 19,000 | $1,018,693 |
| January 6, 2024 | $54.03 | 6.69% | $54.03 | $51.79 | $54 | 19,000 | $1,026,487 |
| January 3, 2024 | $50.64 | 0.58% | $50.73 | $50.64 | $10 | 19,000 | $962,119 |
| January 2, 2024 | $50.35 | 1.6% | $50.35 | $49.88 | $162 | 19,000 | $956,588 |
| January 1, 2024 | $51.17 | 0.27% | $51.17 | $51.17 | $0 | 19,000 | $972,242 |
| December 19, 2023 | $51.31 | 0.35% | $51.34 | $50.91 | $20 | 19,000 | $974,937 |
| December 17, 2023 | $51.13 | 1.14% | $51.13 | $49.97 | $98 | 19,000 | $971,542 |
| December 10, 2023 | $51.72 | 0.62% | $51.72 | $51.72 | $5 | 19,000 | $982,726 |
| December 5, 2023 | $51.4 | 0.25% | $51.4 | $51.4 | $5 | 19,000 | $976,686 |
| December 1, 2023 | $51.27 | 0.75% | $58.51 | $49.31 | $407 | 19,000 | $974,067 |
| November 30, 2023 | $50.89 | 0.62% | $50.89 | $50.89 | $5 | 19,000 | $966,929 |
| November 29, 2023 | $51.21 | 0.22% | $51.21 | $51.21 | $0 | 19,000 | $973,067 |
| November 26, 2023 | $51.1 | 0.87% | $51.1 | $51.1 | $5 | 19,000 | $970,953 |
| November 25, 2023 | $51.55 | 1.57% | $51.55 | $49.05 | $90 | 19,000 | $979,487 |
| November 22, 2023 | $52.37 | 0.79% | $52.37 | $52.37 | $5 | 19,000 | $995,115 |
| November 19, 2023 | $51.96 | 0.36% | $51.96 | $51.8 | $11 | 19,000 | $987,169 |
| November 13, 2023 | $52.15 | 0.52% | $52.15 | $52.15 | $5 | 19,000 | $990,918 |
| November 12, 2023 | $51.88 | 0.23% | $51.88 | $51.88 | $0 | 19,000 | $985,671 |
| November 11, 2023 | $51.76 | 0.04% | $51.76 | $51.76 | $0 | 19,000 | $983,408 |
| November 9, 2023 | $51.78 | 0.98% | $51.78 | $51.57 | $16 | 19,000 | $983,831 |
| November 5, 2023 | $52.29 | 0.52% | $52.29 | $52.29 | $5 | 19,000 | $993,539 |
| November 4, 2023 | $52.02 | 0.64% | $52.02 | $52.02 | $5 | 19,000 | $988,350 |
| November 3, 2023 | $51.69 | 2.82% | $52.72 | $51.69 | $23 | 19,000 | $982,084 |
| October 20, 2023 | $53.19 | 0.47% | $53.28 | $53.19 | $4 | 19,000 | $1,010,652 |
| October 4, 2023 | $53.44 | 0.35% | $53.44 | $53.44 | $8 | 19,000 | $1,015,366 |
| October 1, 2023 | $53.63 | 2.61% | $53.63 | $53.63 | $0 | 19,000 | $1,018,944 |
| September 30, 2023 | $55.07 | 3.85% | $55.07 | $55.07 | $10 | 19,000 | $1,046,414 |
| August 22, 2023 | $53.03 | 0.47% | $53.03 | $53.03 | $1 | 19,000 | $1,007,572 |
| August 12, 2023 | $53.28 | 1.06% | $53.28 | $53.28 | $5 | 19,000 | $1,012,345 |
| August 8, 2023 | $52.72 | 0.48% | $52.72 | $52.72 | $5 | 19,000 | $1,001,662 |
| August 7, 2023 | $52.47 | 1.04% | $52.47 | $52.47 | $5 | 19,000 | $996,851 |
| August 1, 2023 | $51.93 | 0.19% | $51.93 | $51.93 | $192 | 19,000 | $986,719 |
| July 30, 2023 | $51.83 | 3.86% | $51.83 | $51.83 | $267 | 19,000 | $984,709 |
| July 27, 2023 | $53.91 | 2.47% | $53.91 | $52.85 | $8 | 19,000 | $1,024,375 |
| July 21, 2023 | $52.61 | 0.84% | $52.61 | $52.61 | $5 | 19,000 | $999,596 |
| July 19, 2023 | $52.17 | 0.5% | $52.17 | $52.17 | $3 | 19,000 | $991,293 |
| July 17, 2023 | $51.91 | 0.76% | $51.96 | $51.91 | $8 | 19,000 | $986,213 |
| July 16, 2023 | $51.52 | 0.75% | $51.52 | $51.36 | $25 | 19,000 | $978,866 |
| July 15, 2023 | $51.91 | 0.37% | $51.91 | $51.91 | $3 | 19,000 | $986,319 |
| July 13, 2023 | $51.72 | 0.69% | $51.72 | $48.84 | $94 | 19,000 | $982,667 |
| July 11, 2023 | $52.08 | 3.5% | $52.08 | $50.89 | $28 | 19,000 | $989,524 |
| July 10, 2023 | $50.32 | 5.18% | $50.32 | $50.01 | $55 | 19,000 | $956,124 |
| July 8, 2023 | $53.07 | 0.06% | $53.07 | $53.07 | $0 | 19,000 | $1,008,299 |
| June 22, 2023 | $53.04 | 1.26% | $53.04 | $49.32 | $113 | 19,000 | $1,007,751 |
| June 21, 2023 | $52.38 | 0.77% | $52.38 | $52.38 | $5 | 19,000 | $995,160 |
| June 19, 2023 | $51.98 | 1.92% | $51.98 | $49.71 | $91 | 19,000 | $987,683 |
| June 18, 2023 | $53 | 7.08% | $53 | $52.35 | $60 | 19,000 | $1,006,963 |
| June 13, 2023 | $57.04 | 2.61% | $57.04 | $57.04 | $6 | 19,000 | $1,083,722 |
| June 3, 2023 | $55.59 | 0.71% | $55.59 | $51.77 | $112 | 19,000 | $1,056,301 |
| May 29, 2023 | $55.2 | 6.36% | $55.2 | $55.2 | $55 | 19,000 | $1,048,792 |
| May 24, 2023 | $58.95 | 6.33% | $58.95 | $58.95 | $59 | 19,000 | $1,119,990 |
| May 6, 2023 | $55.44 | 6.88% | $55.55 | $55.44 | $61 | 19,000 | $1,053,293 |
| May 5, 2023 | $51.87 | 4.69% | $51.87 | $50.76 | $69 | 19,000 | $985,464 |
| May 1, 2023 | $54.42 | 5.49% | $54.42 | $53.95 | $65 | 19,000 | $1,034,058 |
| April 21, 2023 | $57.58 | 0.21% | $57.58 | $57.58 | $6 | 19,000 | $1,093,941 |
| April 4, 2023 | $57.7 | 1.32% | $57.7 | $57.7 | $12 | 19,000 | $1,096,343 |
| April 2, 2023 | $58.47 | 6.78% | $58.47 | $58.47 | $60 | 19,000 | $1,110,954 |
| March 19, 2023 | $62.72 | 1.13% | $62.72 | $62.72 | $0 | 19,000 | $1,191,602 |
| March 18, 2023 | $63.44 | 0.44% | $63.44 | $63.44 | $6 | 19,000 | $1,205,283 |
| March 15, 2023 | $63.72 | 0.06% | $63.72 | $63.72 | $6 | 19,000 | $1,210,590 |
| March 12, 2023 | $63.68 | 0.79% | $64.65 | $63.68 | $19 | 19,000 | $1,209,983 |
| March 10, 2023 | $64.19 | 8.26% | $64.19 | $64.19 | $83 | 19,000 | $1,219,656 |
| March 9, 2023 | $59.29 | 1.18% | $59.29 | $59.29 | $6 | 19,000 | $1,126,419 |
| March 8, 2023 | $60 | 1.3% | $60 | $59.2 | $18 | 19,000 | $1,139,962 |
| March 7, 2023 | $59.23 | 1.39% | $59.23 | $59.23 | $12 | 19,000 | $1,125,361 |
| March 6, 2023 | $58.42 | 0.24% | $58.87 | $58.36 | $26 | 19,000 | $1,109,974 |
| March 1, 2023 | $58.56 | 0.17% | $58.56 | $58.35 | $12 | 19,000 | $1,112,641 |
| February 28, 2023 | $58.66 | 0.81% | $58.66 | $58.66 | $6 | 19,000 | $1,114,598 |
| February 27, 2023 | $58.19 | 0.12% | $58.6 | $58.19 | $17 | 19,000 | $1,105,560 |
| February 26, 2023 | $58.12 | 0.9% | $58.12 | $58.12 | $6 | 19,000 | $1,104,271 |
| February 24, 2023 | $57.6 | 0.72% | $58 | $57.6 | $17 | 19,000 | $1,094,347 |
| February 17, 2023 | $57.19 | 0.95% | $57.19 | $49.49 | $217 | 19,000 | $1,086,665 |
| February 15, 2023 | $56.65 | 0.93% | $56.65 | $56.65 | $11 | 19,000 | $1,076,289 |
| February 14, 2023 | $57.18 | 0.72% | $57.95 | $49.36 | $242 | 19,000 | $1,086,441 |
| February 12, 2023 | $56.77 | 0.26% | $56.77 | $56.77 | $6 | 19,000 | $1,078,581 |
| February 10, 2023 | $56.62 | 0.65% | $56.76 | $56.62 | $61 | 19,000 | $1,075,807 |
| February 9, 2023 | $56.99 | 1.93% | $56.99 | $56.99 | $17 | 19,000 | $1,082,781 |
| January 30, 2023 | $58.11 | 0.17% | $58.11 | $58.11 | $107 | 19,000 | $1,104,008 |
| January 29, 2023 | $58.01 | 0.14% | $58.01 | $57.41 | $11 | 19,000 | $1,102,155 |
| January 23, 2023 | $58.09 | 0.63% | $58.09 | $58.09 | $6 | 19,000 | $1,103,727 |
| January 22, 2023 | $58.46 | 1.92% | $58.46 | $58.46 | $17 | 19,000 | $1,110,663 |
| January 16, 2023 | $57.36 | 2.76% | $57.36 | $57.36 | $17 | 19,000 | $1,089,783 |
| January 12, 2023 | $55.82 | 5.41% | $58.2 | $55.82 | $40 | 19,000 | $1,060,563 |
| January 11, 2023 | $59.01 | 8.35% | $59.01 | $59.01 | $59 | 19,000 | $1,121,138 |
| January 10, 2023 | $54.46 | 3.83% | $54.46 | $54.46 | $28 | 19,000 | $1,034,799 |
| January 9, 2023 | $56.63 | 1.58% | $57.02 | $56.63 | $25 | 19,000 | $1,075,903 |
| January 5, 2023 | $55.75 | 0.89% | $55.75 | $55.75 | $6 | 19,000 | $1,059,196 |
| December 20, 2022 | $56.25 | 3.18% | $56.25 | $56.25 | $23 | 19,000 | $1,068,804 |
| December 19, 2022 | $58.1 | 4.05% | $58.1 | $58.06 | $9 | 19,000 | $1,103,875 |
| December 17, 2022 | $60.55 | 0.44% | $60.55 | $56.32 | $88 | 19,000 | $1,150,408 |
| December 16, 2022 | $60.82 | 9.57% | $61.59 | $59.06 | $80 | 19,000 | $1,155,671 |
| December 11, 2022 | $55.51 | 0.76% | $55.51 | $55.07 | $7 | 19,000 | $1,054,600 |
| December 4, 2022 | $55.09 | 2.87% | $55.09 | $53.38 | $81 | 19,000 | $1,046,636 |
| November 28, 2022 | $56.72 | 2.78% | $57.12 | $56.72 | $20 | 19,000 | $1,077,650 |
| November 27, 2022 | $58.34 | 4.66% | $58.34 | $54.47 | $78 | 19,000 | $1,108,546 |
| November 26, 2022 | $55.74 | 1.16% | $56.16 | $54.33 | $107 | 19,000 | $1,059,153 |
| November 25, 2022 | $55.1 | 1.19% | $58.34 | $54.53 | $99 | 19,000 | $1,046,808 |
| November 24, 2022 | $54.45 | 0.68% | $56.53 | $54.13 | $109 | 19,000 | $1,034,635 |
| November 23, 2022 | $54.08 | 0.52% | $54.08 | $54.08 | $1 | 19,000 | $1,027,594 |
| November 22, 2022 | $54.36 | 0.06% | $54.36 | $54.33 | $4 | 19,000 | $1,032,919 |
| November 21, 2022 | $54.39 | 1.27% | $57.34 | $52.55 | $750 | 19,000 | $1,033,353 |
| November 20, 2022 | $55.09 | 3.63% | $55.09 | $52.49 | $95 | 19,000 | $1,046,633 |
| November 19, 2022 | $53.16 | 0.15% | $53.34 | $52.64 | $60 | 19,000 | $1,010,112 |
| November 18, 2022 | $53.24 | 0.37% | $53.37 | $52.85 | $46 | 19,000 | $1,011,576 |
| November 17, 2022 | $53.44 | 0.96% | $54.64 | $49.59 | $144 | 19,000 | $1,015,324 |
| November 16, 2022 | $52.93 | 0.36% | $53.15 | $52.93 | $4 | 19,000 | $1,005,663 |
| November 15, 2022 | $53.12 | 0.77% | $54.57 | $50.21 | $141 | 19,000 | $1,009,247 |
| November 13, 2022 | $53.53 | 1.13% | $55.33 | $53.53 | $57 | 19,000 | $1,017,161 |
| November 12, 2022 | $52.93 | 0.25% | $53.2 | $52.93 | $10 | 19,000 | $1,005,731 |
| November 11, 2022 | $52.8 | 0% | $53.55 | $52.37 | $43 | 19,000 | $1,003,242 |
| November 10, 2022 | $52.8 | 1.09% | $53.09 | $52.77 | $41 | 19,000 | $1,003,140 |
| November 9, 2022 | $53.38 | 2.4% | $53.7 | $52.48 | $112 | 19,000 | $1,014,301 |
| November 8, 2022 | $52.13 | 0.82% | $54.23 | $49.81 | $374 | 19,000 | $990,408 |
| November 7, 2022 | $52.56 | 1.04% | $53.04 | $52.43 | $188 | 19,000 | $998,702 |
| November 6, 2022 | $53.11 | 0.62% | $53.42 | $53.11 | $4 | 19,000 | $1,009,013 |
| November 5, 2022 | $53.44 | 1.29% | $54.61 | $49.82 | $446 | 19,000 | $1,015,383 |
| November 4, 2022 | $52.76 | 9.81% | $61.42 | $52.76 | $119 | 19,000 | $1,002,487 |
| November 3, 2022 | $58.5 | 4.91% | $58.5 | $54.64 | $40 | 19,000 | $1,111,554 |
| November 2, 2022 | $55.76 | 4.24% | $61.07 | $53.5 | $69 | 19,000 | $1,059,358 |
| November 1, 2022 | $53.49 | 1.75% | $53.81 | $50.46 | $132 | 19,000 | $1,016,218 |
| October 31, 2022 | $52.57 | 3.59% | $60.69 | $52.1 | $186 | 19,000 | $998,889 |
| October 30, 2022 | $54.53 | 0.07% | $54.93 | $52.44 | $99 | 19,000 | $1,036,042 |
| October 29, 2022 | $54.57 | 3.91% | $56.68 | $53.49 | $80 | 19,000 | $1,036,747 |
| October 28, 2022 | $56.79 | 2.73% | $56.79 | $55.43 | $22 | 19,000 | $1,078,916 |
| October 27, 2022 | $55.28 | 2.16% | $55.28 | $53.45 | $187 | 19,000 | $1,050,285 |
| October 25, 2022 | $56.5 | 0.12% | $56.5 | $56.5 | $2 | 19,000 | $1,073,460 |
| October 24, 2022 | $56.57 | 1.95% | $56.57 | $55.5 | $21 | 19,000 | $1,074,898 |
| October 23, 2022 | $55.49 | 4.82% | $58.05 | $55.49 | $47 | 19,000 | $1,054,277 |
| October 22, 2022 | $58.3 | 4.26% | $58.7 | $58.3 | $63 | 19,000 | $1,107,613 |
| October 21, 2022 | $55.92 | 0.18% | $55.92 | $55.92 | $6 | 19,000 | $1,062,484 |
| October 20, 2022 | $56.02 | 2.77% | $57.09 | $54.56 | $97 | 19,000 | $1,064,454 |
| October 19, 2022 | $54.51 | 1.85% | $54.51 | $54.51 | $19 | 19,000 | $1,035,689 |
| October 18, 2022 | $53.52 | 3.06% | $53.52 | $52.98 | $75 | 19,000 | $1,016,852 |
| October 16, 2022 | $55.21 | 0.27% | $55.21 | $55.21 | $6 | 19,000 | $1,049,007 |
| October 15, 2022 | $55.36 | 2.9% | $57.13 | $55.36 | $83 | 19,000 | $1,051,843 |
| October 14, 2022 | $53.8 | 0.56% | $53.84 | $53.62 | $4 | 19,000 | $1,022,269 |
| October 13, 2022 | $53.5 | 0.87% | $53.5 | $53.17 | $9 | 19,000 | $1,016,472 |
| October 10, 2022 | $53.04 | 2.85% | $53.04 | $53.04 | $21 | 19,000 | $1,007,694 |
| October 9, 2022 | $51.57 | 3.61% | $51.76 | $50.56 | $77 | 19,000 | $979,749 |
| October 8, 2022 | $53.5 | 5.79% | $53.5 | $50.46 | $157 | 19,000 | $1,016,534 |
| October 7, 2022 | $50.57 | 7.09% | $50.57 | $43.19 | $302 | 19,000 | $960,798 |
| October 5, 2022 | $54.43 | 0.95% | $54.43 | $54.42 | $2 | 19,000 | $1,034,226 |
| October 4, 2022 | $53.92 | 0.17% | $53.92 | $53.92 | $0 | 19,000 | $1,024,390 |
| October 3, 2022 | $53.83 | 0.17% | $53.83 | $53.83 | $0 | 19,000 | $1,022,778 |
| September 25, 2022 | $53.92 | 1.08% | $54.39 | $53.92 | $9 | 19,000 | $1,024,474 |
| September 24, 2022 | $54.51 | 1.32% | $55.16 | $54.51 | $13 | 19,000 | $1,035,747 |
| September 23, 2022 | $55.24 | 5.32% | $55.56 | $55.24 | $61 | 19,000 | $1,049,655 |
| September 21, 2022 | $52.45 | 0.11% | $52.77 | $52.06 | $7 | 19,000 | $996,582 |
| September 20, 2022 | $52.39 | 0.52% | $52.39 | $52.39 | $0 | 19,000 | $995,429 |
| September 18, 2022 | $52.12 | 0.23% | $52.12 | $51.53 | $25 | 19,000 | $990,280 |
| September 17, 2022 | $52 | 0.57% | $53.53 | $51.79 | $49 | 19,000 | $987,999 |
| September 16, 2022 | $52.3 | 0.02% | $52.3 | $52.3 | $0 | 19,000 | $993,657 |
| September 15, 2022 | $52.29 | 1.3% | $52.89 | $52.29 | $7 | 19,000 | $993,514 |
| September 14, 2022 | $52.98 | 1.8% | $53.65 | $52.76 | $17 | 19,000 | $1,006,603 |
| September 12, 2022 | $53.95 | 0.59% | $54.86 | $53.12 | $31 | 19,000 | $1,025,126 |
| September 11, 2022 | $54.27 | 0.53% | $54.27 | $54.27 | $0 | 19,000 | $1,031,060 |
| September 9, 2022 | $54.56 | 0.58% | $54.56 | $54.21 | $9 | 19,000 | $1,036,653 |
| September 7, 2022 | $54.88 | 1.08% | $54.88 | $54.88 | $11 | 19,000 | $1,042,802 |
| September 6, 2022 | $55.48 | 3.82% | $55.48 | $52.43 | $28 | 19,000 | $1,054,116 |
| September 5, 2022 | $53.44 | 0.64% | $54.93 | $52.85 | $14 | 19,000 | $1,015,268 |
| September 4, 2022 | $53.1 | 0.82% | $53.16 | $52.98 | $10 | 19,000 | $1,008,875 |
| September 3, 2022 | $53.54 | 3.22% | $54.15 | $53.54 | $11 | 19,000 | $1,017,193 |
| August 31, 2022 | $55.32 | 0.53% | $55.32 | $53.66 | $16 | 19,000 | $1,051,152 |
| August 30, 2022 | $55.03 | 3.83% | $55.03 | $53.04 | $14 | 19,000 | $1,045,524 |
| August 29, 2022 | $53 | 1.32% | $53 | $53 | $3 | 19,000 | $1,006,908 |
| August 27, 2022 | $53.71 | 3.51% | $53.71 | $51.67 | $28 | 19,000 | $1,020,507 |
| August 26, 2022 | $51.89 | 2.48% | $52.22 | $51.89 | $7 | 19,000 | $985,847 |
| August 24, 2022 | $53.21 | 2.9% | $53.21 | $53.21 | $11 | 19,000 | $1,010,900 |
| August 21, 2022 | $51.71 | 0.04% | $51.98 | $51.71 | $1 | 19,000 | $982,579 |
| August 19, 2022 | $51.73 | 1.86% | $52.53 | $51.73 | $15 | 19,000 | $982,826 |
| August 18, 2022 | $52.71 | 1.48% | $52.79 | $52.71 | $1 | 19,000 | $1,001,444 |
| August 16, 2022 | $53.5 | 2.05% | $55.66 | $52.2 | $86 | 19,000 | $1,016,418 |
| August 15, 2022 | $54.62 | 0.51% | $56.51 | $54.62 | $72 | 19,000 | $1,037,729 |
| August 14, 2022 | $54.9 | 2.12% | $56.11 | $53.57 | $88 | 19,000 | $1,043,110 |
| August 12, 2022 | $53.76 | 2.03% | $53.76 | $52.7 | $20 | 19,000 | $1,021,520 |
| August 11, 2022 | $52.69 | 2.77% | $52.69 | $52.27 | $67 | 19,000 | $1,001,183 |
| August 10, 2022 | $51.27 | 3.19% | $52.94 | $51.12 | $91 | 19,000 | $974,070 |
| August 9, 2022 | $52.96 | 0.15% | $52.96 | $52.96 | $0 | 19,000 | $1,006,189 |
| August 8, 2022 | $52.88 | 1.14% | $53.79 | $52.88 | $14 | 19,000 | $1,004,773 |
| August 7, 2022 | $53.49 | 1.09% | $53.69 | $53.48 | $6 | 19,000 | $1,016,242 |
| August 6, 2022 | $54.08 | 0.11% | $54.08 | $54.08 | $0 | 19,000 | $1,027,476 |
| August 5, 2022 | $54.14 | 2.07% | $54.14 | $53.94 | $16 | 19,000 | $1,028,593 |
| August 4, 2022 | $53.04 | 7.21% | $56.4 | $52.88 | $79 | 19,000 | $1,007,685 |
| August 3, 2022 | $57.16 | 7.91% | $57.45 | $52.97 | $86 | 19,000 | $1,086,087 |
| August 2, 2022 | $52.97 | 0.84% | $54.37 | $51.02 | $176 | 19,000 | $1,006,447 |
| August 1, 2022 | $52.53 | 0.68% | $54.45 | $52.49 | $57 | 19,000 | $998,027 |
| July 30, 2022 | $52.89 | 0.43% | $52.89 | $52.89 | $5 | 19,000 | $1,004,997 |
| July 28, 2022 | $53.12 | 0.02% | $53.12 | $52.9 | $2 | 19,000 | $1,009,374 |
| July 27, 2022 | $53.13 | 2.02% | $53.14 | $52.2 | $45 | 19,000 | $1,009,457 |
| July 26, 2022 | $52.08 | 1.76% | $52.48 | $51.26 | $19 | 19,000 | $989,556 |
| July 25, 2022 | $51.18 | 0.81% | $51.35 | $50.55 | $53 | 19,000 | $972,344 |
| July 24, 2022 | $50.77 | 0.1% | $51.34 | $50.36 | $148 | 19,000 | $964,631 |
| July 23, 2022 | $50.82 | 0.51% | $50.9 | $48.4 | $117 | 19,000 | $965,514 |
| July 22, 2022 | $50.56 | 1.5% | $53.26 | $47.26 | $290 | 19,000 | $960,648 |
| July 21, 2022 | $51.33 | 0.54% | $51.61 | $48.69 | $104 | 19,000 | $975,260 |
| July 20, 2022 | $51.61 | 4.66% | $52.77 | $46.81 | $180 | 19,000 | $980,509 |
| July 19, 2022 | $49.31 | 5.79% | $51.25 | $47.01 | $333 | 19,000 | $936,906 |
| July 18, 2022 | $52.34 | 0.48% | $52.34 | $51.98 | $7 | 19,000 | $994,484 |
| July 17, 2022 | $52.09 | 0.02% | $52.37 | $51.31 | $294 | 19,000 | $989,692 |
| July 16, 2022 | $52.08 | 2.01% | $52.63 | $46.44 | $581 | 19,000 | $989,583 |
| July 15, 2022 | $53.15 | 2.63% | $53.15 | $50.82 | $56 | 19,000 | $1,009,922 |
| July 14, 2022 | $51.79 | 0.54% | $52.27 | $49.14 | $342 | 19,000 | $983,944 |
| July 13, 2022 | $52.07 | 2.42% | $56.45 | $46.46 | $644 | 19,000 | $989,259 |
| July 12, 2022 | $50.84 | 0.55% | $52.35 | $45.75 | $1,032 | 19,000 | $966,028 |
| July 11, 2022 | $51.12 | 1.37% | $51.75 | $51.12 | $250 | 19,000 | $971,196 |
| July 10, 2022 | $51.83 | 0.97% | $51.83 | $50.87 | $113 | 19,000 | $984,841 |
| July 9, 2022 | $51.33 | 0.41% | $51.42 | $46.21 | $203 | 19,000 | $975,346 |
| July 7, 2022 | $51.12 | 1.29% | $55.21 | $51.07 | $142 | 19,000 | $971,320 |
| July 6, 2022 | $51.79 | 0.17% | $55.4 | $51.4 | $254 | 19,000 | $983,935 |
| July 5, 2022 | $51.7 | 1.02% | $51.7 | $51.19 | $9 | 19,000 | $982,264 |
| July 4, 2022 | $51.18 | 0.04% | $51.92 | $50.8 | $64 | 19,000 | $972,514 |
| July 3, 2022 | $51.16 | 4.97% | $51.16 | $46.38 | $327 | 19,000 | $971,986 |
| July 2, 2022 | $48.74 | 4.15% | $48.74 | $41.16 | $672 | 19,000 | $926,148 |
| July 1, 2022 | $50.85 | 0.29% | $50.85 | $50.85 | $0 | 19,000 | $966,157 |
| June 30, 2022 | $51 | 0.39% | $51.2 | $51 | $11 | 19,000 | $968,972 |
| June 29, 2022 | $50.8 | 0.08% | $51.9 | $50.8 | $63 | 19,000 | $965,273 |
| June 28, 2022 | $50.84 | 1.99% | $52.79 | $50.84 | $62 | 19,000 | $965,991 |
| June 27, 2022 | $51.87 | 0.74% | $52.02 | $51.52 | $8 | 19,000 | $985,499 |
| June 25, 2022 | $51.49 | 1.81% | $52.07 | $51.49 | $26 | 19,000 | $978,353 |
| June 24, 2022 | $52.44 | 0.77% | $52.44 | $51.13 | $37 | 19,000 | $996,284 |
| June 23, 2022 | $52.04 | 2.38% | $52.04 | $50.86 | $21 | 19,000 | $988,758 |
| June 22, 2022 | $50.83 | 1.66% | $50.83 | $50.27 | $14 | 19,000 | $965,684 |
| June 21, 2022 | $50 | 4.73% | $52.03 | $49.76 | $56 | 19,000 | $950,003 |
| June 20, 2022 | $52.48 | 0.32% | $52.48 | $52.31 | $3 | 19,000 | $997,047 |
| June 19, 2022 | $52.31 | 1.24% | $52.31 | $51.56 | $14 | 19,000 | $993,809 |
| June 18, 2022 | $51.67 | 6.16% | $51.67 | $44.65 | $374 | 19,000 | $981,726 |
| June 17, 2022 | $48.67 | 2.64% | $49.61 | $48.07 | $108 | 19,000 | $924,659 |
| June 16, 2022 | $49.99 | 0% | $51.18 | $46.23 | $399 | 19,000 | $949,783 |
| June 15, 2022 | $49.99 | 1.61% | $55.26 | $49.2 | $601 | 19,000 | $949,849 |
| June 14, 2022 | $49.2 | 3.51% | $50.69 | $44.48 | $218 | 19,000 | $934,847 |
| June 13, 2022 | $50.99 | 0.37% | $50.99 | $50.99 | $111 | 19,000 | $968,751 |
| June 12, 2022 | $50.8 | 1.32% | $53.92 | $44 | $482 | 19,000 | $965,174 |
| June 11, 2022 | $50.14 | 0.42% | $50.97 | $49.98 | $70 | 19,000 | $952,656 |
| June 10, 2022 | $50.35 | 2.23% | $53.09 | $47.98 | $468 | 19,000 | $956,701 |
| June 9, 2022 | $51.5 | 1.98% | $52.47 | $50.42 | $156 | 19,000 | $978,494 |
| June 8, 2022 | $52.54 | 1.19% | $52.62 | $51.41 | $72 | 19,000 | $998,311 |
| June 7, 2022 | $51.92 | 0.35% | $52.31 | $51.92 | $6 | 19,000 | $986,468 |
| June 6, 2022 | $52.1 | 0.15% | $52.51 | $51.76 | $16 | 19,000 | $989,923 |
| June 5, 2022 | $52.02 | 2.54% | $52.02 | $50.89 | $14 | 19,000 | $988,309 |
| June 3, 2022 | $50.73 | 0% | $50.73 | $50.2 | $188 | 19,000 | $963,863 |
| June 2, 2022 | $50.73 | 0.41% | $50.9 | $50.73 | $3 | 19,000 | $963,914 |
| May 31, 2022 | $50.94 | 3.49% | $52.72 | $44.71 | $192 | 19,000 | $967,893 |
| May 30, 2022 | $52.78 | 0.11% | $53.19 | $52.78 | $11 | 19,000 | $1,002,738 |
| May 29, 2022 | $52.72 | 1.51% | $52.97 | $52.58 | $11 | 19,000 | $1,001,607 |
| May 28, 2022 | $53.53 | 4.86% | $59.68 | $51.06 | $212 | 19,000 | $1,017,163 |
| May 27, 2022 | $51.05 | 1.63% | $54.15 | $51.05 | $113 | 19,000 | $969,915 |
| May 26, 2022 | $50.23 | 14.75% | $55.66 | $50.06 | $104 | 19,000 | $954,376 |
| May 25, 2022 | $58.92 | 15.33% | $58.92 | $50.12 | $171 | 19,000 | $1,119,566 |
| May 24, 2022 | $51.09 | 1.87% | $62.21 | $46.01 | $570 | 19,000 | $970,621 |
| May 23, 2022 | $50.15 | 1.96% | $51.31 | $48.36 | $306 | 19,000 | $952,799 |
| May 22, 2022 | $51.15 | 0% | $54.67 | $50.2 | $193 | 19,000 | $971,875 |
