Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

19041 Lenore Ave Token Trading

RealT

19041 Lenore Ave logo

The Raise Total

$954,940

Price Per Token

$50.26

Raise Start

May 19, 2022

Minimum Investment

$50

https://realt.co/product/19041-lenore-ave-detroit-mi-48219/

Lenore is a multi-family residence composed of 20 fully-rented units and 20 parking spaces. Built in 1963, this property is more than a residence, it is a community property, and we can even say now that it’s a community neighborhood. It certainly has an excellent purchase price, low renovations, good tenants, and an attractive expected income structured to offer stable rents month after month, but it also enjoys a community spirit: children play in the courtyard and neighbors have barbecues on Sunday. Address: 19041 Lenore Ave, Detroit, MI 48219
Real Estate Trading Equity International Non-US

Last Trade
November 20, 2024
Price
$61.2 USD (0%)
24h Volume
0
Market Cap
$1,162,745
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
November 20, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 19, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 18, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 17, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 16, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 15, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 14, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 13, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 12, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 11, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 10, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 9, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 8, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 7, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 6, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 5, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 4, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 3, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 2, 2024 $61.20 2.48% $61.20 $59.72 $6.12 19,000 $1,162,745
November 1, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 31, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 30, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 29, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 28, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 27, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 26, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 25, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 24, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 23, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 22, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 21, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 20, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 19, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 18, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 17, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 16, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 15, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 14, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 13, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 12, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 11, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 10, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 9, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 8, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 7, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 6, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 5, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 4, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 3, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 2, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 1, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 30, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 29, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 28, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 27, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 26, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 25, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 24, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 23, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 22, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 21, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 20, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 19, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 18, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 17, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 16, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 15, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 14, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 13, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 12, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 11, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 10, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 9, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 8, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 7, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 6, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 5, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 4, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 3, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 2, 2024 $59.72 4.48% $68.86 $56.09 $101.57 19,000 $1,134,635
September 1, 2024 $62.52 18.41% $62.52 $52.80 $50.02 19,000 $1,187,900
August 31, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 30, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 29, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 28, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 27, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 26, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 25, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 24, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 23, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 22, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 21, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 20, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 19, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 18, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 17, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 16, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 15, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 14, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 13, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 12, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 11, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 10, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 9, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 8, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 7, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 6, 2024 $52.80 3.23% $54.56 $52.80 $8.98 19,000 $1,003,141
August 5, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
August 4, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
August 3, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
August 2, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
August 1, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 31, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 30, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 29, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 28, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 27, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 26, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 25, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 24, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 23, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 22, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 21, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 20, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 19, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 18, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 17, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 16, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 15, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 14, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 13, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 12, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 11, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 10, 2024 $54.56 1.94% $54.56 $55.64 $4.89 19,000 $1,036,568
July 9, 2024 $55.64 0% $55.64 $55.64 $0.00 19,000 $1,057,204
July 8, 2024 $55.64 3.94% $55.64 $57.92 $11.13 19,000 $1,057,204
July 7, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
July 6, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
July 5, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
July 4, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
July 3, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
July 2, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
July 1, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 30, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 29, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 28, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 27, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 26, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 25, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 24, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 23, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 22, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 21, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 20, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 20, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 19, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 19, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 18, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 13, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 12, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 11, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 10, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 9, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 8, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 7, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 6, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 5, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 4, 2024 $57.92 0% $57.92 $54.56 $0.00 19,000 $1,100,523
June 3, 2024 $57.92 0% $57.92 $57.92 $17.14 19,000 $1,100,523
June 3, 2024 $57.92 6.16% $54.56 $57.92 $17.14 19,000 $1,100,523
June 2, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,590
June 1, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,590
May 31, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,590
May 30, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,590
May 29, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,590
May 28, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,590
May 27, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,590
May 26, 2024 $54.56 0% $55.12 $54.56 $0.00 19,000 $1,036,590
May 25, 2024 $54.56 0% $54.56 $54.56 $2.73 19,000 $1,036,590
May 25, 2024 $54.56 0.85% $54.56 $55.03 $2.73 19,000 $1,036,590
May 24, 2024 $55.03 0% $55.03 $55.03 $0.00 19,000 $1,045,594
May 23, 2024 $55.03 0% $55.59 $55.03 $0.00 19,000 $1,045,594
May 22, 2024 $55.03 0% $55.03 $55.03 $2.75 19,000 $1,045,594
May 22, 2024 $55.03 1.01% $55.03 $55.03 $2.75 19,000 $1,045,594
May 21, 2024 $55.59 3.17% $53.88 $55.59 $13.79 19,000 $1,056,278
May 20, 2024 $53.88 0% $53.88 $53.88 $0.00 19,000 $1,023,769
May 17, 2024 $53.88 0% $53.88 $53.88 $0.00 19,000 $1,023,769
May 8, 2024 $53.88 0% $53.88 $53.88 $0.00 19,000 $1,023,769
May 7, 2024 $53.88 0% $53.88 $53.88 $0.00 19,000 $1,023,769
May 1, 2024 $53.88 1.66% $53.88 $53.88 $5.39 19,000 $1,023,769
March 7, 2024 $53.00 2.08% $53.00 $53.00 $5.30 19,000 $1,007,091
February 29, 2024 $51.92 1.68% $51.92 $51.92 $5.19 19,000 $986,505
February 12, 2024 $51.06 0.1% $51.06 $51.06 $0.00 19,000 $970,051
February 7, 2024 $51.01 0.2% $51.01 $50.67 $0.00 19,000 $969,212
February 6, 2024 $50.91 0.22% $51.14 $50.91 $0.00 19,000 $967,344
January 27, 2024 $51.02 1.03% $51.02 $51.02 $10.20 19,000 $969,417
January 25, 2024 $51.55 2.15% $51.55 $51.55 $16.78 19,000 $979,409
January 14, 2024 $52.68 1.75% $52.68 $52.68 $13.17 19,000 $1,000,897
January 10, 2024 $53.62 0.76% $53.62 $53.62 $5.36 19,000 $1,018,693
January 6, 2024 $54.03 6.69% $54.03 $51.79 $53.77 19,000 $1,026,487
January 3, 2024 $50.64 0.58% $50.73 $50.64 $10.14 19,000 $962,119
January 2, 2024 $50.35 1.6% $50.35 $49.88 $162.16 19,000 $956,588
January 1, 2024 $51.17 0.27% $51.17 $51.17 $0.00 19,000 $972,242
December 19, 2023 $51.31 0.35% $51.34 $50.91 $19.58 19,000 $974,937
December 17, 2023 $51.13 1.14% $51.13 $49.97 $98.18 19,000 $971,542
December 10, 2023 $51.72 0.62% $51.72 $51.72 $5.17 19,000 $982,726
December 5, 2023 $51.40 0.25% $51.40 $51.40 $5.14 19,000 $976,686
December 1, 2023 $51.27 0.75% $58.51 $49.31 $406.60 19,000 $974,067
November 30, 2023 $50.89 0.62% $50.89 $50.89 $5.34 19,000 $966,929
November 29, 2023 $51.21 0.22% $51.21 $51.21 $0.00 19,000 $973,067
November 26, 2023 $51.10 0.87% $51.10 $51.10 $5.11 19,000 $970,953
November 25, 2023 $51.55 1.57% $51.55 $49.05 $89.91 19,000 $979,487
November 22, 2023 $52.37 0.79% $52.37 $52.37 $5.24 19,000 $995,115
November 19, 2023 $51.96 0.36% $51.96 $51.80 $10.89 19,000 $987,169
November 13, 2023 $52.15 0.52% $52.15 $52.15 $5.22 19,000 $990,918
November 12, 2023 $51.88 0.23% $51.88 $51.88 $0.00 19,000 $985,671
November 11, 2023 $51.76 0.04% $51.76 $51.76 $0.05 19,000 $983,408
November 9, 2023 $51.78 0.98% $51.78 $51.57 $16.29 19,000 $983,831
November 5, 2023 $52.29 0.52% $52.29 $52.29 $5.23 19,000 $993,539
November 4, 2023 $52.02 0.64% $52.02 $52.02 $5.20 19,000 $988,350
November 3, 2023 $51.69 2.82% $52.72 $51.69 $23.49 19,000 $982,084
October 20, 2023 $53.19 0.47% $53.28 $53.19 $3.51 19,000 $1,010,652
October 4, 2023 $53.44 0.35% $53.44 $53.44 $8.02 19,000 $1,015,366
October 1, 2023 $53.63 2.61% $53.63 $53.63 $0.48 19,000 $1,018,944
September 30, 2023 $55.07 3.85% $55.07 $55.07 $10.17 19,000 $1,046,414
August 22, 2023 $53.03 0.47% $53.03 $53.03 $0.99 19,000 $1,007,572
August 12, 2023 $53.28 1.06% $53.28 $53.28 $5.33 19,000 $1,012,345
August 8, 2023 $52.72 0.48% $52.72 $52.72 $5.27 19,000 $1,001,662
August 7, 2023 $52.47 1.04% $52.47 $52.47 $5.25 19,000 $996,851
August 1, 2023 $51.93 0.19% $51.93 $51.93 $192.39 19,000 $986,719
July 30, 2023 $51.83 3.86% $51.83 $51.83 $266.74 19,000 $984,709
July 27, 2023 $53.91 2.47% $53.91 $52.85 $8.03 19,000 $1,024,375
July 21, 2023 $52.61 0.84% $52.61 $52.61 $5.26 19,000 $999,596
July 19, 2023 $52.17 0.5% $52.17 $52.17 $2.61 19,000 $991,293
July 17, 2023 $51.91 0.76% $51.96 $51.91 $7.79 19,000 $986,213
July 16, 2023 $51.52 0.75% $51.52 $51.36 $25.23 19,000 $978,866
July 15, 2023 $51.91 0.37% $51.91 $51.91 $2.60 19,000 $986,319
July 13, 2023 $51.72 0.69% $51.72 $48.84 $94.01 19,000 $982,667
July 11, 2023 $52.08 3.5% $52.08 $50.89 $28.28 19,000 $989,524
July 10, 2023 $50.32 5.18% $50.32 $50.01 $55.04 19,000 $956,124
July 8, 2023 $53.07 0.06% $53.07 $53.07 $0.05 19,000 $1,008,299
June 22, 2023 $53.04 1.26% $53.04 $49.32 $112.97 19,000 $1,007,751
June 21, 2023 $52.38 0.77% $52.38 $52.38 $5.24 19,000 $995,160
June 19, 2023 $51.98 1.92% $51.98 $49.71 $91.30 19,000 $987,683
June 18, 2023 $53.00 7.08% $53.00 $52.35 $60.29 19,000 $1,006,963
June 13, 2023 $57.04 2.61% $57.04 $57.04 $5.70 19,000 $1,083,722
June 3, 2023 $55.59 0.71% $55.59 $51.77 $112.04 19,000 $1,056,301
May 29, 2023 $55.20 6.36% $55.20 $55.20 $55.20 19,000 $1,048,792
May 24, 2023 $58.95 6.33% $58.95 $58.95 $58.95 19,000 $1,119,990
May 6, 2023 $55.44 6.88% $55.55 $55.44 $61.10 19,000 $1,053,293
May 5, 2023 $51.87 4.69% $51.87 $50.76 $68.92 19,000 $985,464
May 1, 2023 $54.42 5.49% $54.42 $53.95 $64.84 19,000 $1,034,058
April 21, 2023 $57.58 0.21% $57.58 $57.58 $5.76 19,000 $1,093,941
April 4, 2023 $57.70 1.32% $57.70 $57.70 $11.54 19,000 $1,096,343
April 2, 2023 $58.47 6.78% $58.47 $58.47 $59.52 19,000 $1,110,954
March 19, 2023 $62.72 1.13% $62.72 $62.72 $0.18 19,000 $1,191,602
March 18, 2023 $63.44 0.44% $63.44 $63.44 $6.34 19,000 $1,205,283
March 15, 2023 $63.72 0.06% $63.72 $63.72 $6.37 19,000 $1,210,590
March 12, 2023 $63.68 0.79% $64.65 $63.68 $19.25 19,000 $1,209,983
March 10, 2023 $64.19 8.26% $64.19 $64.19 $83.45 19,000 $1,219,656
March 9, 2023 $59.29 1.18% $59.29 $59.29 $5.93 19,000 $1,126,419
March 8, 2023 $60.00 1.3% $60.00 $59.20 $17.92 19,000 $1,139,962
March 7, 2023 $59.23 1.39% $59.23 $59.23 $11.80 19,000 $1,125,361
March 6, 2023 $58.42 0.24% $58.87 $58.36 $26.39 19,000 $1,109,974
March 1, 2023 $58.56 0.17% $58.56 $58.35 $11.69 19,000 $1,112,641
February 28, 2023 $58.66 0.81% $58.66 $58.66 $5.87 19,000 $1,114,598
February 27, 2023 $58.19 0.12% $58.60 $58.19 $17.50 19,000 $1,105,560
February 26, 2023 $58.12 0.9% $58.12 $58.12 $5.81 19,000 $1,104,271
February 24, 2023 $57.60 0.72% $58.00 $57.60 $17.32 19,000 $1,094,347
February 17, 2023 $57.19 0.95% $57.19 $49.49 $217.31 19,000 $1,086,665
February 15, 2023 $56.65 0.93% $56.65 $56.65 $11.37 19,000 $1,076,289
February 14, 2023 $57.18 0.72% $57.95 $49.36 $242.41 19,000 $1,086,441
February 12, 2023 $56.77 0.26% $56.77 $56.77 $5.68 19,000 $1,078,581
February 10, 2023 $56.62 0.65% $56.76 $56.62 $61.00 19,000 $1,075,807
February 9, 2023 $56.99 1.93% $56.99 $56.99 $17.22 19,000 $1,082,781
January 30, 2023 $58.11 0.17% $58.11 $58.11 $106.75 19,000 $1,104,008
January 29, 2023 $58.01 0.14% $58.01 $57.41 $10.54 19,000 $1,102,155
January 23, 2023 $58.09 0.63% $58.09 $58.09 $5.81 19,000 $1,103,727
January 22, 2023 $58.46 1.92% $58.46 $58.46 $16.90 19,000 $1,110,663
January 16, 2023 $57.36 2.76% $57.36 $57.36 $16.89 19,000 $1,089,783
January 12, 2023 $55.82 5.41% $58.20 $55.82 $40.07 19,000 $1,060,563
January 11, 2023 $59.01 8.35% $59.01 $59.01 $59.01 19,000 $1,121,138
January 10, 2023 $54.46 3.83% $54.46 $54.46 $27.74 19,000 $1,034,799
January 9, 2023 $56.63 1.58% $57.02 $56.63 $24.84 19,000 $1,075,903
January 5, 2023 $55.75 0.89% $55.75 $55.75 $5.57 19,000 $1,059,196
December 20, 2022 $56.25 3.18% $56.25 $56.25 $22.74 19,000 $1,068,804
December 19, 2022 $58.10 4.05% $58.10 $58.06 $8.71 19,000 $1,103,875
December 17, 2022 $60.55 0.44% $60.55 $56.32 $88.40 19,000 $1,150,408
December 16, 2022 $60.82 9.57% $61.59 $59.06 $80.05 19,000 $1,155,671
December 11, 2022 $55.51 0.76% $55.51 $55.07 $7.20 19,000 $1,054,600
December 4, 2022 $55.09 2.87% $55.09 $53.38 $80.92 19,000 $1,046,636
November 28, 2022 $56.72 2.78% $57.12 $56.72 $19.64 19,000 $1,077,650
November 27, 2022 $58.34 4.66% $58.34 $54.47 $77.82 19,000 $1,108,546
November 26, 2022 $55.74 1.16% $56.16 $54.33 $106.95 19,000 $1,059,153
November 25, 2022 $55.10 1.19% $58.34 $54.53 $98.76 19,000 $1,046,808
November 24, 2022 $54.45 0.68% $56.53 $54.13 $109.23 19,000 $1,034,635
November 23, 2022 $54.08 0.52% $54.08 $54.08 $1.50 19,000 $1,027,594
November 22, 2022 $54.36 0.06% $54.36 $54.33 $4.41 19,000 $1,032,919
November 21, 2022 $54.39 1.27% $57.34 $52.55 $749.74 19,000 $1,033,353
November 20, 2022 $55.09 3.63% $55.09 $52.49 $95.44 19,000 $1,046,633
November 19, 2022 $53.16 0.15% $53.34 $52.64 $60.45 19,000 $1,010,112
November 18, 2022 $53.24 0.37% $53.37 $52.85 $45.82 19,000 $1,011,576
November 17, 2022 $53.44 0.96% $54.64 $49.59 $143.91 19,000 $1,015,324
November 16, 2022 $52.93 0.36% $53.15 $52.93 $4.00 19,000 $1,005,663
November 15, 2022 $53.12 0.77% $54.57 $50.21 $140.96 19,000 $1,009,247
November 13, 2022 $53.53 1.13% $55.33 $53.53 $57.03 19,000 $1,017,161
November 12, 2022 $52.93 0.25% $53.20 $52.93 $10.30 19,000 $1,005,731
November 11, 2022 $52.80 0% $53.55 $52.37 $43.13 19,000 $1,003,242
November 10, 2022 $52.80 1.09% $53.09 $52.77 $41.10 19,000 $1,003,140
November 9, 2022 $53.38 2.4% $53.70 $52.48 $112.12 19,000 $1,014,301
November 8, 2022 $52.13 0.82% $54.23 $49.81 $373.79 19,000 $990,408
November 7, 2022 $52.56 1.04% $53.04 $52.43 $187.58 19,000 $998,702
November 6, 2022 $53.11 0.62% $53.42 $53.11 $4.50 19,000 $1,009,013
November 5, 2022 $53.44 1.29% $54.61 $49.82 $446.30 19,000 $1,015,383
November 4, 2022 $52.76 9.81% $61.42 $52.76 $119.39 19,000 $1,002,487
November 3, 2022 $58.50 4.91% $58.50 $54.64 $40.19 19,000 $1,111,554
November 2, 2022 $55.76 4.24% $61.07 $53.50 $68.97 19,000 $1,059,358
November 1, 2022 $53.49 1.75% $53.81 $50.46 $131.62 19,000 $1,016,218
October 31, 2022 $52.57 3.59% $60.69 $52.10 $185.91 19,000 $998,889
October 30, 2022 $54.53 0.07% $54.93 $52.44 $98.56 19,000 $1,036,042
October 29, 2022 $54.57 3.91% $56.68 $53.49 $79.59 19,000 $1,036,747
October 28, 2022 $56.79 2.73% $56.79 $55.43 $21.86 19,000 $1,078,916
October 27, 2022 $55.28 2.16% $55.28 $53.45 $187.12 19,000 $1,050,285
October 25, 2022 $56.50 0.12% $56.50 $56.50 $1.71 19,000 $1,073,460
October 24, 2022 $56.57 1.95% $56.57 $55.50 $20.69 19,000 $1,074,898
October 23, 2022 $55.49 4.82% $58.05 $55.49 $46.67 19,000 $1,054,277
October 22, 2022 $58.30 4.26% $58.70 $58.30 $62.79 19,000 $1,107,613
October 21, 2022 $55.92 0.18% $55.92 $55.92 $5.59 19,000 $1,062,484
October 20, 2022 $56.02 2.77% $57.09 $54.56 $96.54 19,000 $1,064,454
October 19, 2022 $54.51 1.85% $54.51 $54.51 $19.40 19,000 $1,035,689
October 18, 2022 $53.52 3.06% $53.52 $52.98 $75.27 19,000 $1,016,852
October 16, 2022 $55.21 0.27% $55.21 $55.21 $5.52 19,000 $1,049,007
October 15, 2022 $55.36 2.9% $57.13 $55.36 $83.49 19,000 $1,051,843
October 14, 2022 $53.80 0.56% $53.84 $53.62 $3.95 19,000 $1,022,269
October 13, 2022 $53.50 0.87% $53.50 $53.17 $8.67 19,000 $1,016,472
October 10, 2022 $53.04 2.85% $53.04 $53.04 $21.21 19,000 $1,007,694
October 9, 2022 $51.57 3.61% $51.76 $50.56 $77.05 19,000 $979,749
October 8, 2022 $53.50 5.79% $53.50 $50.46 $156.74 19,000 $1,016,534
October 7, 2022 $50.57 7.09% $50.57 $43.19 $302.01 19,000 $960,798
October 5, 2022 $54.43 0.95% $54.43 $54.42 $1.87 19,000 $1,034,226
October 4, 2022 $53.92 0.17% $53.92 $53.92 $0.48 19,000 $1,024,390
October 3, 2022 $53.83 0.17% $53.83 $53.83 $0.48 19,000 $1,022,778
September 25, 2022 $53.92 1.08% $54.39 $53.92 $8.99 19,000 $1,024,474
September 24, 2022 $54.51 1.32% $55.16 $54.51 $12.99 19,000 $1,035,747
September 23, 2022 $55.24 5.32% $55.56 $55.24 $61.09 19,000 $1,049,655
September 21, 2022 $52.45 0.11% $52.77 $52.06 $7.28 19,000 $996,582
September 20, 2022 $52.39 0.52% $52.39 $52.39 $0.50 19,000 $995,429
September 18, 2022 $52.12 0.23% $52.12 $51.53 $24.64 19,000 $990,280
September 17, 2022 $52.00 0.57% $53.53 $51.79 $49.13 19,000 $987,999
September 16, 2022 $52.30 0.02% $52.30 $52.30 $0.50 19,000 $993,657
September 15, 2022 $52.29 1.3% $52.89 $52.29 $7.49 19,000 $993,514
September 14, 2022 $52.98 1.8% $53.65 $52.76 $16.98 19,000 $1,006,603
September 12, 2022 $53.95 0.59% $54.86 $53.12 $31.46 19,000 $1,025,126
September 11, 2022 $54.27 0.53% $54.27 $54.27 $0.50 19,000 $1,031,060
September 9, 2022 $54.56 0.58% $54.56 $54.21 $9.21 19,000 $1,036,653
September 7, 2022 $54.88 1.08% $54.88 $54.88 $10.98 19,000 $1,042,802
September 6, 2022 $55.48 3.82% $55.48 $52.43 $27.58 19,000 $1,054,116
September 5, 2022 $53.44 0.64% $54.93 $52.85 $13.88 19,000 $1,015,268
September 4, 2022 $53.10 0.82% $53.16 $52.98 $10.48 19,000 $1,008,875
September 3, 2022 $53.54 3.22% $54.15 $53.54 $11.48 19,000 $1,017,193
August 31, 2022 $55.32 0.53% $55.32 $53.66 $16.43 19,000 $1,051,152
August 30, 2022 $55.03 3.83% $55.03 $53.04 $14.00 19,000 $1,045,524
August 29, 2022 $53.00 1.32% $53.00 $53.00 $3.33 19,000 $1,006,908
August 27, 2022 $53.71 3.51% $53.71 $51.67 $28.05 19,000 $1,020,507
August 26, 2022 $51.89 0% $52.22 $51.89 $7.49 19,000 $985,847