Login
Register
Charts
Services
STM TV
Research Portal
Consulting

Security Token Market

19041 Lenore Ave Token Trading

RealT

19041 Lenore Ave logo

The Raise Total

$954,940

Price Per Token

$50.26

Raise Start

May 19, 2022

Minimum Investment

$50

https://realt.co/product/19041-lenore-ave-detroit-mi-48219/

Lenore is a multi-family residence composed of 20 fully-rented units and 20 parking spaces. Built in 1963, this property is more than a residence, it is a community property, and we can even say now that it’s a community neighborhood. It certainly has an excellent purchase price, low renovations, good tenants, and an attractive expected income structured to offer stable rents month after month, but it also enjoys a community spirit: children play in the courtyard and neighbors have barbecues on Sunday. Address: 19041 Lenore Ave, Detroit, MI 48219
Real Estate Trading Equity International Non-US

Last Trade
December 20, 2024
Price
$59.74 USD (0%)
24h Volume
0
Market Cap
$1,135,111
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
December 20, 2024 $59.74 0% $59.74 $59.74 $0.00 19,000 $1,135,111
December 19, 2024 $59.74 0% $59.74 $59.74 $0.00 19,000 $1,135,111
December 18, 2024 $59.74 0% $59.74 $59.74 $0.00 19,000 $1,135,111
December 17, 2024 $59.74 0% $59.74 $59.74 $0.00 19,000 $1,135,111
December 16, 2024 $59.74 0% $59.74 $59.74 $0.00 19,000 $1,135,111
December 15, 2024 $59.74 0% $59.74 $59.74 $0.00 19,000 $1,135,111
December 14, 2024 $59.74 0% $59.74 $59.74 $0.00 19,000 $1,135,111
December 13, 2024 $59.74 0% $59.74 $59.74 $0.00 19,000 $1,135,111
December 12, 2024 $59.74 0% $59.74 $59.74 $0.00 19,000 $1,135,111
December 11, 2024 $59.74 0% $59.74 $59.74 $0.00 19,000 $1,135,111
December 10, 2024 $59.74 0% $59.74 $59.74 $0.00 19,000 $1,135,111
December 9, 2024 $59.74 0% $59.74 $59.74 $0.00 19,000 $1,135,111
December 8, 2024 $59.74 0% $59.74 $59.74 $0.00 19,000 $1,135,111
December 7, 2024 $59.74 0% $59.74 $59.74 $0.00 19,000 $1,135,111
December 6, 2024 $59.74 2.13% $61.04 $59.74 $5.97 19,000 $1,135,111
December 5, 2024 $61.04 0% $61.04 $61.04 $0.00 19,000 $1,159,772
December 4, 2024 $61.04 0% $61.04 $61.04 $0.00 19,000 $1,159,772
December 3, 2024 $61.04 0.26% $61.20 $61.04 $0.00 19,000 $1,159,772
December 2, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
December 1, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 30, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 29, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 28, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 27, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 26, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 25, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 24, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 23, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 22, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 21, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 20, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 19, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 18, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 17, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 16, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 15, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 14, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 13, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 12, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 11, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 10, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 9, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 8, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 7, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 6, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 5, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 4, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 3, 2024 $61.20 0% $61.20 $61.20 $0.00 19,000 $1,162,745
November 2, 2024 $61.20 2.48% $61.20 $59.72 $6.12 19,000 $1,162,745
November 1, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 31, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 30, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 29, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 28, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 27, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 26, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 25, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 23, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 24, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 22, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 21, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 20, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 19, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 18, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 17, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 16, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 15, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 14, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 13, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 12, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 11, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 10, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 9, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 8, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 7, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 6, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 5, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 4, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 3, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 2, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
October 1, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 30, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 29, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 28, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 27, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 26, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 25, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 24, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 23, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 22, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 21, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 20, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 19, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 18, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 17, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 16, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 15, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 14, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 13, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 12, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 11, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 10, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 9, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 8, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 7, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 6, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 5, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 4, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 3, 2024 $59.72 0% $59.72 $59.72 $0.00 19,000 $1,134,635
September 2, 2024 $59.72 4.48% $68.86 $56.09 $101.57 19,000 $1,134,635
September 1, 2024 $62.52 18.41% $62.52 $52.80 $50.02 19,000 $1,187,900
August 31, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 30, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 29, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 28, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 27, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 26, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 25, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 24, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 23, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 22, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 21, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 20, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 19, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 18, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 17, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 16, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 15, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 14, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 13, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 12, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 11, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 10, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 9, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 8, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 7, 2024 $52.80 0% $52.80 $52.80 $0.00 19,000 $1,003,141
August 6, 2024 $52.80 3.23% $54.56 $52.80 $8.98 19,000 $1,003,141
August 5, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
August 4, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
August 3, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
August 2, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
August 1, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 31, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 30, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 29, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 28, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 27, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 26, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 25, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 24, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 23, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 22, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 21, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 20, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 19, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 18, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 17, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 16, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 15, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 14, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 13, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 12, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 11, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,568
July 10, 2024 $54.56 1.94% $54.56 $55.64 $4.89 19,000 $1,036,568
July 9, 2024 $55.64 0% $55.64 $55.64 $0.00 19,000 $1,057,204
July 8, 2024 $55.64 3.94% $55.64 $57.92 $11.13 19,000 $1,057,204
July 7, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
July 6, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
July 5, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
July 4, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
July 3, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
July 2, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
July 1, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 30, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 29, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 28, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 27, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 25, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 26, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 24, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 23, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 22, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 21, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 20, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 19, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 20, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 19, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 18, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 13, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 12, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 11, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 10, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 9, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 8, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 7, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 6, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 5, 2024 $57.92 0% $57.92 $57.92 $0.00 19,000 $1,100,523
June 4, 2024 $57.92 0% $57.92 $54.56 $0.00 19,000 $1,100,523
June 3, 2024 $57.92 0% $54.56 $57.92 $17.14 19,000 $1,100,523
June 3, 2024 $57.92 6.16% $57.92 $57.92 $17.14 19,000 $1,100,523
June 2, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,590
June 1, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,590
May 31, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,590
May 30, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,590
May 29, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,590
May 28, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,590
May 27, 2024 $54.56 0% $54.56 $54.56 $0.00 19,000 $1,036,590
May 26, 2024 $54.56 0% $55.12 $54.56 $0.00 19,000 $1,036,590
May 25, 2024 $54.56 0% $54.56 $55.03 $2.73 19,000 $1,036,590
May 25, 2024 $54.56 0.85% $54.56 $54.56 $2.73 19,000 $1,036,590
May 24, 2024 $55.03 0% $55.03 $55.03 $0.00 19,000 $1,045,594
May 23, 2024 $55.03 0% $55.59 $55.03 $0.00 19,000 $1,045,594
May 22, 2024 $55.03 0% $55.03 $55.03 $2.75 19,000 $1,045,594
May 22, 2024 $55.03 1.01% $55.03 $55.03 $2.75 19,000 $1,045,594
May 21, 2024 $55.59 3.17% $53.88 $55.59 $13.79 19,000 $1,056,278
May 20, 2024 $53.88 0% $53.88 $53.88 $0.00 19,000 $1,023,769
May 17, 2024 $53.88 0% $53.88 $53.88 $0.00 19,000 $1,023,769
May 8, 2024 $53.88 0% $53.88 $53.88 $0.00 19,000 $1,023,769
May 7, 2024 $53.88 0% $53.88 $53.88 $0.00 19,000 $1,023,769
May 1, 2024 $53.88 1.66% $53.88 $53.88 $5.39 19,000 $1,023,769
March 7, 2024 $53.00 2.08% $53.00 $53.00 $5.30 19,000 $1,007,091
February 29, 2024 $51.92 1.68% $51.92 $51.92 $5.19 19,000 $986,505
February 12, 2024 $51.06 0.1% $51.06 $51.06 $0.00 19,000 $970,051
February 7, 2024 $51.01 0.2% $51.01 $50.67 $0.00 19,000 $969,212
February 6, 2024 $50.91 0.22% $51.14 $50.91 $0.00 19,000 $967,344
January 27, 2024 $51.02 1.03% $51.02 $51.02 $10.20 19,000 $969,417
January 25, 2024 $51.55 2.15% $51.55 $51.55 $16.78 19,000 $979,409
January 14, 2024 $52.68 1.75% $52.68 $52.68 $13.17 19,000 $1,000,897
January 10, 2024 $53.62 0.76% $53.62 $53.62 $5.36 19,000 $1,018,693
January 6, 2024 $54.03 6.69% $54.03 $51.79 $53.77 19,000 $1,026,487
January 3, 2024 $50.64 0.58% $50.73 $50.64 $10.14 19,000 $962,119
January 2, 2024 $50.35 1.6% $50.35 $49.88 $162.16 19,000 $956,588
January 1, 2024 $51.17 0.27% $51.17 $51.17 $0.00 19,000 $972,242
December 19, 2023 $51.31 0.35% $51.34 $50.91 $19.58 19,000 $974,937
December 17, 2023 $51.13 1.14% $51.13 $49.97 $98.18 19,000 $971,542
December 10, 2023 $51.72 0.62% $51.72 $51.72 $5.17 19,000 $982,726
December 5, 2023 $51.40 0.25% $51.40 $51.40 $5.14 19,000 $976,686
December 1, 2023 $51.27 0.75% $58.51 $49.31 $406.60 19,000 $974,067
November 30, 2023 $50.89 0.62% $50.89 $50.89 $5.34 19,000 $966,929
November 29, 2023 $51.21 0.22% $51.21 $51.21 $0.00 19,000 $973,067
November 26, 2023 $51.10 0.87% $51.10 $51.10 $5.11 19,000 $970,953
November 25, 2023 $51.55 1.57% $51.55 $49.05 $89.91 19,000 $979,487
November 22, 2023 $52.37 0.79% $52.37 $52.37 $5.24 19,000 $995,115
November 19, 2023 $51.96 0.36% $51.96 $51.80 $10.89 19,000 $987,169
November 13, 2023 $52.15 0.52% $52.15 $52.15 $5.22 19,000 $990,918
November 12, 2023 $51.88 0.23% $51.88 $51.88 $0.00 19,000 $985,671
November 11, 2023 $51.76 0.04% $51.76 $51.76 $0.05 19,000 $983,408
November 9, 2023 $51.78 0.98% $51.78 $51.57 $16.29 19,000 $983,831
November 5, 2023 $52.29 0.52% $52.29 $52.29 $5.23 19,000 $993,539
November 4, 2023 $52.02 0.64% $52.02 $52.02 $5.20 19,000 $988,350
November 3, 2023 $51.69 2.82% $52.72 $51.69 $23.49 19,000 $982,084
October 20, 2023 $53.19 0.47% $53.28 $53.19 $3.51 19,000 $1,010,652
October 4, 2023 $53.44 0.35% $53.44 $53.44 $8.02 19,000 $1,015,366
October 1, 2023 $53.63 5.56% $53.63 $53.63 $0.48 19,000 $1,018,944
October 28, 2022 $56.79 6.91% $56.79 $55.43 $21.86 19,000 $1,078,916
July 28, 2022 $53.12 2.66% $53.12 $52.90 $2.28 19,000 $1,009,374
October 29, 2022 $54.57 0.07% $56.68 $53.49 $79.59 19,000 $1,036,747
October 30, 2022 $54.53 3.99% $54.93 $52.44 $98.56 19,000 $1,036,042
June 24, 2022 $52.44 0.85% $52.44 $51.13 $37.26 19,000 $996,284
July 30, 2022 $52.89 0.61% $52.89 $52.89 $5.29 19,000 $1,004,997
October 31, 2022 $52.57 1.72% $60.69 $52.10 $185.91 19,000 $998,889
November 1, 2022 $53.49 1.83% $53.81 $50.46 $131.62 19,000 $1,016,218
August 1, 2022 $52.53 5.79% $54.45 $52.49 $57.06 19,000 $998,027
November 2, 2022 $55.76 4.68% $61.07 $53.50 $68.97 19,000 $1,059,358
November 3, 2022 $58.50 11.34% $58.50 $54.64 $40.19 19,000 $1,111,554
June 8, 2022 $52.54 2.04% $52.62 $51.41 $72.31 19,000 $998,311
June 25, 2022 $51.49 2.79% $52.07 $51.49 $26.04 19,000 $978,353
August 2, 2022 $52.97 0.4% $54.37 $51.02 $175.86 19,000 $1,006,447
November 4, 2022 $52.76 1.27% $61.42 $52.76 $119.39 19,000 $1,002,487
November 5, 2022 $53.44 6.51% $54.61 $49.82 $446.30 19,000 $1,015,383
August 3, 2022 $57.16 7.63% $57.45 $52.97 $86.17 19,000 $1,086,087
November 6, 2022 $53.11 1.05% $53.42 $53.11 $4.50 19,000 $1,009,013
November 7, 2022 $52.56 1.33% $53.04 $52.43 $187.58 19,000 $998,702
June 27, 2022 $51.87 2.21% $52.02 $51.52 $8.30 19,000 $985,499
August 4, 2022 $53.04 1.75% $56.40 $52.88 $79.36 19,000 $1,007,685
November 8, 2022 $52.13 2.34% $54.23 $49.81 $373.79 19,000 $990,408
November 9, 2022 $53.38 1.4% $53.70 $52.48 $112.12 19,000 $1,014,301
August 5, 2022 $54.14 2.54% $54.14 $53.94 $15.76 19,000 $1,028,593
November 10, 2022 $52.80 0% $53.09 $52.77 $41.10 19,000 $1,003,140
November 11, 2022 $52.80 0.15% $53.55 $52.37 $43.13 19,000 $1,003,242
May 29, 2022 $52.72 2.37% $52.97 $52.58 $11.05 19,000 $1,001,607
June 9, 2022 $51.50 1.3% $52.47 $50.42 $155.52 19,000 $978,494
June 28, 2022 $50.84 5.99% $52.79 $50.84 $61.51 19,000 $965,991
August 6, 2022 $54.08 2.17% $54.08 $54.08 $0.00 19,000 $1,027,476
November 12, 2022 $52.93 1.12% $53.20 $52.93 $10.30 19,000 $1,005,731
November 13, 2022 $53.53 0.07% $55.33 $53.53 $57.03 19,000 $1,017,161
August 7, 2022 $53.49 0.7% $53.69 $53.48 $5.83 19,000 $1,016,242
November 15, 2022 $53.12 0.36% $54.57 $50.21 $140.96 19,000 $1,009,247
November 16, 2022 $52.93 4.19% $53.15 $52.93 $4.00 19,000 $1,005,663
June 29, 2022 $50.80 3.93% $51.90 $50.80 $62.63 19,000 $965,273
August 8, 2022 $52.88 1.05% $53.79 $52.88 $13.99 19,000 $1,004,773
November 17, 2022 $53.44 0.38% $54.64 $49.59 $143.91 19,000 $1,015,324
November 18, 2022 $53.24 0.53% $53.37 $52.85 $45.82 19,000 $1,011,576
August 9, 2022 $52.96 0.38% $52.96 $52.96 $0.50 19,000 $1,006,189
November 19, 2022 $53.16 3.5% $53.34 $52.64 $60.45 19,000 $1,010,112
November 20, 2022 $55.09 9.41% $55.09 $52.49 $95.44 19,000 $1,046,633
June 10, 2022 $50.35 1.27% $53.09 $47.98 $468.29 19,000 $956,701
June 30, 2022 $51.00 0.53% $51.20 $51.00 $11.41 19,000 $968,972
August 10, 2022 $51.27 5.74% $52.94 $51.12 $90.53 19,000 $974,070
November 21, 2022 $54.39 0.06% $57.34 $52.55 $749.74 19,000 $1,033,353
November 22, 2022 $54.36 3.17% $54.36 $54.33 $4.41 19,000 $1,032,919
August 11, 2022 $52.69 2.57% $52.69 $52.27 $66.73 19,000 $1,001,183
November 23, 2022 $54.08 0.68% $54.08 $54.08 $1.50 19,000 $1,027,594
November 24, 2022 $54.45 7.08% $56.53 $54.13 $109.23 19,000 $1,034,635
July 1, 2022 $50.85 5.41% $50.85 $50.85 $0.47 19,000 $966,157
August 12, 2022 $53.76 2.43% $53.76 $52.70 $20.40 19,000 $1,021,520
November 25, 2022 $55.10 1.15% $58.34 $54.53 $98.76 19,000 $1,046,808
November 26, 2022 $55.74 1.53% $56.16 $54.33 $106.95 19,000 $1,059,153
August 14, 2022 $54.90 5.9% $56.11 $53.57 $87.71 19,000 $1,043,110
November 27, 2022 $58.34 2.86% $58.34 $54.47 $77.82 19,000 $1,108,546
November 28, 2022 $56.72 3.73% $57.12 $56.72 $19.64 19,000 $1,077,650
May 25, 2022 $58.92 11.63% $58.92 $50.12 $171.33 19,000 $1,119,566
May 30, 2022 $52.78 5.27% $53.19 $52.78 $10.60 19,000 $1,002,738
June 11, 2022 $50.14 2.87% $50.97 $49.98 $69.57 19,000 $952,656
July 2, 2022 $48.74 10.77% $48.74 $41.16 $671.64 19,000 $926,148
August 15, 2022 $54.62 0.85% $56.51 $54.62 $72.45 19,000 $1,037,729
December 4, 2022 $55.09 0.76% $55.09 $53.38 $80.92 19,000 $1,046,636
December 11, 2022 $55.51 3.76% $55.51 $55.07 $7.20 19,000 $1,054,600
August 16, 2022 $53.50 12.04% $55.66 $52.20 $85.63 19,000 $1,016,418
December 16, 2022 $60.82 0.45% $61.59 $59.06 $80.05 19,000 $1,155,671
December 17, 2022 $60.55 18.35% $60.55 $56.32 $88.40 19,000 $1,150,408
July 3, 2022 $51.16 2.94% $51.16 $46.38 $327.36 19,000 $971,986
August 18, 2022 $52.71 9.28% $52.79 $52.71 $1.00 19,000 $1,001,444
December 19, 2022 $58.10 3.29% $58.10 $58.06 $8.71 19,000 $1,103,875
December 20, 2022 $56.25 8.74% $56.25 $56.25 $22.74 19,000 $1,068,804
August 19, 2022 $51.73 7.21% $52.53 $51.73 $15.48 19,000 $982,826
January 5, 2023 $55.75 1.55% $55.75 $55.75 $5.57 19,000 $1,059,196
January 9, 2023 $56.63 11.48% $57.02 $56.63 $24.84 19,000 $1,075,903
June 12, 2022 $50.80 0.74% $53.92 $44.00 $482.47 19,000 $965,174
July 4, 2022 $51.18 1.02% $51.92 $50.80 $63.59 19,000 $972,514
August 21, 2022 $51.71 5.05% $51.98 $51.71 $1.00 19,000 $982,579
January 10, 2023 $54.46 7.71% $54.46 $54.46 $27.74 19,000 $1,034,799
January 11, 2023 $59.01 10.9% $59.01 $59.01 $59.01 19,000 $1,121,138
August 24, 2022 $53.21 4.68% $53.21 $53.21 $10.64 19,000 $1,010,900
January 12, 2023 $55.82 2.68% $58.20 $55.82 $40.07 19,000 $1,060,563
January 16, 2023 $57.36 10.95% $57.36 $57.36 $16.89 19,000 $1,089,783
July 5, 2022 $51.70 0.37% $51.70 $51.19 $9.25 19,000 $982,264
August 26, 2022 $51.89 11.24% $52.22 $51.89 $7.49 19,000 $985,847
January 22, 2023 $58.46 0.64% $58.46 $58.46 $16.90 19,000 $1,110,663
January 23, 2023 $58.09 8.15% $58.09 $58.09 $5.81 19,000 $1,103,727
August 27, 2022 $53.71 7.41% $53.71 $51.67 $28.05 19,000 $1,020,507
January 29, 2023 $58.01 0.17% $58.01 $57.41 $10.54 19,000 $1,102,155
January 30, 2023 $58.11 14.08% $58.11 $58.11 $106.75 19,000 $1,104,008
May 31, 2022 $50.94 0.1% $52.72 $44.71 $192.34 19,000 $967,893
June 13, 2022 $50.99 1.54% $50.99 $50.99 $111.45 19,000 $968,751
July 6, 2022 $51.79 2.28% $55.40 $51.40 $254.11 19,000 $983,935
August 29, 2022 $53.00 7% $53.00 $53.00 $3.33 19,000 $1,006,908
February 9, 2023 $56.99 0.65% $56.99 $56.99 $17.22 19,000 $1,082,781
February 10, 2023 $56.62 2.89% $56.76 $56.62 $61.00 19,000 $1,075,807
August 30, 2022 $55.03 3.06% $55.03 $53.04 $14.00 19,000 $1,045,524
February 12, 2023 $56.77 0.72% $56.77 $56.77 $5.68 19,000 $1,078,581
February 14, 2023 $57.18 11.85% $57.95 $49.36 $242.41 19,000 $1,086,441
July 7, 2022 $51.12 7.59% $55.21 $51.07 $142.10 19,000 $971,320
August 31, 2022 $55.32 2.35% $55.32 $53.66 $16.43 19,000 $1,051,152
February 15, 2023 $56.65 0.94% $56.65 $56.65 $11.37 19,000 $1,076,289
February 17, 2023 $57.19 6.82% $57.19 $49.49 $217.31 19,000 $1,086,665
September 3, 2022 $53.54 7.05% $54.15 $53.54 $11.48 19,000 $1,017,193
February 24, 2023 $57.60 0.89% $58.00 $57.60 $17.32 19,000 $1,094,347
February 26, 2023 $58.12 18.13% $58.12 $58.12 $5.81 19,000 $1,104,271
June 14, 2022 $49.20 4.15% $50.69 $44.48 $218.04 19,000 $934,847
July 9, 2022 $51.33 3.33% $51.42 $46.21 $202.92 19,000 $975,346
September 4, 2022 $53.10 8.75% $53.16 $52.98 $10.48 19,000 $1,008,875
February 27, 2023 $58.19 0.8% $58.60 $58.19 $17.50 19,000 $1,105,560
February 28, 2023 $58.66 9.77% $58.66 $58.66 $5.87 19,000 $1,114,598
September 5, 2022 $53.44 0% $54.93 $52.85 $13.88 19,000 $1,015,268