The Raise Total
$363,090Price Per Token
$51.87Raise Start
December 22, 2021Minimum Investment
$52https://realt.co/product/1907-ottawa-dr-toledo-oh-43606/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| December 20, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
| December 19, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
| December 18, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
| December 17, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
| December 16, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
| December 15, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
| December 14, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
| December 13, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
| December 12, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
| December 11, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
| December 10, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
| December 9, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
| December 8, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
| December 7, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
| December 6, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
| December 5, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
| December 4, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
| December 3, 2024 | $69.59 | 0.17% | $69.59 | $69.47 | $34.79 | 7,000 | $487,122 |
| December 2, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 7,000 | $486,265 |
| December 1, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 7,000 | $486,265 |
| November 30, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 7,000 | $486,265 |
| November 29, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 7,000 | $486,265 |
| November 28, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 7,000 | $486,265 |
| November 27, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 7,000 | $486,265 |
| November 26, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 7,000 | $486,265 |
| November 25, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 7,000 | $486,265 |
| November 24, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 7,000 | $486,265 |
| November 23, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 7,000 | $486,265 |
| November 22, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 7,000 | $486,265 |
| November 21, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 7,000 | $486,265 |
| November 20, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 7,000 | $486,265 |
| November 19, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 7,000 | $486,265 |
| November 18, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 7,000 | $486,265 |
| November 17, 2024 | $69.47 | 9.39% | $76.67 | $69.47 | $13.89 | 7,000 | $486,265 |
| November 16, 2024 | $76.67 | 0% | $76.67 | $76.67 | $0.00 | 7,000 | $536,697 |
| November 15, 2024 | $76.67 | 0% | $76.67 | $76.67 | $0.00 | 7,000 | $536,697 |
| November 14, 2024 | $76.67 | 0% | $76.67 | $76.67 | $0.00 | 7,000 | $536,697 |
| November 13, 2024 | $76.67 | 0% | $76.67 | $76.67 | $0.00 | 7,000 | $536,697 |
| November 12, 2024 | $76.67 | 0% | $76.67 | $76.67 | $0.00 | 7,000 | $536,697 |
| November 11, 2024 | $76.67 | 0% | $76.67 | $76.67 | $0.00 | 7,000 | $536,697 |
| November 10, 2024 | $76.67 | 0% | $76.67 | $76.67 | $0.00 | 7,000 | $536,697 |
| November 9, 2024 | $76.67 | 3.69% | $76.67 | $73.94 | $7.67 | 7,000 | $536,697 |
| November 8, 2024 | $73.94 | 0% | $73.94 | $73.94 | $0.00 | 7,000 | $517,614 |
| November 7, 2024 | $73.94 | 22.86% | $73.94 | $60.18 | $7.39 | 7,000 | $517,614 |
| November 6, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| November 5, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| November 4, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| November 3, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| November 2, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| November 1, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| October 31, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| October 30, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| October 29, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| October 28, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| October 27, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| October 26, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| October 25, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| October 24, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| October 23, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| October 22, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| October 21, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| October 20, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| October 19, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| October 18, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| October 17, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| October 16, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| October 15, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| October 14, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| October 13, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| October 12, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| October 11, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| October 10, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| October 9, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| October 8, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| October 7, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| October 6, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| October 5, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| October 4, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| October 3, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| October 2, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| October 1, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| September 30, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| September 29, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| September 28, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| September 27, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| September 26, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| September 25, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| September 24, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| September 23, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| September 22, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| September 21, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| September 20, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| September 19, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| September 18, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
| September 17, 2024 | $60.18 | 4.52% | $63.03 | $60.18 | $0.00 | 7,000 | $421,251 |
| September 16, 2024 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 7,000 | $441,205 |
| September 15, 2024 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 7,000 | $441,205 |
| September 14, 2024 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 7,000 | $441,205 |
| September 13, 2024 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 7,000 | $441,205 |
| September 12, 2024 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 7,000 | $441,205 |
| September 11, 2024 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 7,000 | $441,205 |
| September 10, 2024 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 7,000 | $441,205 |
| September 9, 2024 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 7,000 | $441,205 |
| September 8, 2024 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 7,000 | $441,205 |
| September 7, 2024 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 7,000 | $441,205 |
| September 6, 2024 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 7,000 | $441,205 |
| September 5, 2024 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 7,000 | $441,205 |
| September 4, 2024 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 7,000 | $441,205 |
| September 3, 2024 | $63.03 | 0.61% | $63.03 | $62.65 | $12.23 | 7,000 | $441,205 |
| September 2, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 7,000 | $438,562 |
| September 1, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 7,000 | $438,562 |
| August 31, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 7,000 | $438,562 |
| August 30, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 7,000 | $438,562 |
| August 29, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 7,000 | $438,562 |
| August 28, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 7,000 | $438,562 |
| August 27, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 7,000 | $438,562 |
| August 26, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 7,000 | $438,562 |
| August 25, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 7,000 | $438,562 |
| August 24, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 7,000 | $438,562 |
| August 23, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 7,000 | $438,562 |
| August 22, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 7,000 | $438,562 |
| August 21, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 7,000 | $438,562 |
| August 20, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 7,000 | $438,562 |
| August 19, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 7,000 | $438,562 |
| August 18, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 7,000 | $438,562 |
| August 17, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 7,000 | $438,562 |
| August 16, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 7,000 | $438,562 |
| August 15, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 7,000 | $438,562 |
| August 14, 2024 | $62.65 | 4.96% | $62.65 | $59.69 | $3.76 | 7,000 | $438,562 |
| August 13, 2024 | $59.69 | 0% | $59.69 | $59.69 | $0.00 | 7,000 | $417,838 |
| August 12, 2024 | $59.69 | 0% | $59.69 | $59.69 | $0.00 | 7,000 | $417,838 |
| August 11, 2024 | $59.69 | 0% | $59.69 | $59.69 | $0.00 | 7,000 | $417,838 |
| August 10, 2024 | $59.69 | 0% | $59.69 | $59.69 | $0.00 | 7,000 | $417,838 |
| August 9, 2024 | $59.69 | 0% | $59.69 | $59.69 | $0.00 | 7,000 | $417,838 |
| August 8, 2024 | $59.69 | 0% | $59.69 | $59.69 | $0.00 | 7,000 | $417,838 |
| August 7, 2024 | $59.69 | 0% | $59.69 | $59.69 | $0.00 | 7,000 | $417,838 |
| August 6, 2024 | $59.69 | 0% | $59.69 | $59.69 | $0.00 | 7,000 | $417,838 |
| August 5, 2024 | $59.69 | 0% | $59.69 | $59.69 | $0.00 | 7,000 | $417,838 |
| August 4, 2024 | $59.69 | 0.42% | $59.69 | $54.21 | $32.14 | 7,000 | $417,838 |
| August 3, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 7,000 | $416,068 |
| August 2, 2024 | $59.44 | 5.95% | $59.44 | $56.10 | $11.89 | 7,000 | $416,068 |
| August 1, 2024 | $56.10 | 9.92% | $62.28 | $56.10 | $5.61 | 7,000 | $392,728 |
| July 31, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 7,000 | $435,980 |
| July 30, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 7,000 | $435,980 |
| July 29, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 7,000 | $435,980 |
| July 28, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 7,000 | $435,980 |
| July 27, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 7,000 | $435,980 |
| July 26, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 7,000 | $435,980 |
| July 25, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 7,000 | $435,980 |
| July 24, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 7,000 | $435,980 |
| July 23, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 7,000 | $435,980 |
| July 22, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 7,000 | $435,980 |
| July 21, 2024 | $62.28 | 0.11% | $62.35 | $62.28 | $1.18 | 7,000 | $435,980 |
| July 20, 2024 | $62.35 | 0% | $62.35 | $62.35 | $0.00 | 7,000 | $436,425 |
| July 19, 2024 | $62.35 | 0% | $62.35 | $62.35 | $0.00 | 7,000 | $436,425 |
| July 18, 2024 | $62.35 | 0% | $62.35 | $62.35 | $0.00 | 7,000 | $436,425 |
| July 17, 2024 | $62.35 | 0% | $62.35 | $62.35 | $0.00 | 7,000 | $436,425 |
| July 16, 2024 | $62.35 | 0% | $62.35 | $62.35 | $0.00 | 7,000 | $436,425 |
| July 15, 2024 | $62.35 | 0% | $62.35 | $62.35 | $0.00 | 7,000 | $436,425 |
| July 14, 2024 | $62.35 | 4.33% | $59.76 | $62.39 | $11.22 | 7,000 | $436,425 |
| July 13, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 7,000 | $418,307 |
| July 12, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 7,000 | $418,307 |
| July 11, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 7,000 | $418,307 |
| July 10, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 7,000 | $418,307 |
| July 9, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 7,000 | $418,307 |
| July 8, 2024 | $59.76 | 2.26% | $58.44 | $59.76 | $1.79 | 7,000 | $418,307 |
| July 7, 2024 | $58.44 | 0% | $58.44 | $58.44 | $0.00 | 7,000 | $409,107 |
| July 6, 2024 | $58.44 | 0% | $58.44 | $58.44 | $0.00 | 7,000 | $409,107 |
| July 5, 2024 | $58.44 | 0% | $58.44 | $58.44 | $0.00 | 7,000 | $409,107 |
| July 4, 2024 | $58.44 | 3.47% | $58.44 | $60.54 | $13.02 | 7,000 | $409,107 |
| July 3, 2024 | $60.54 | 5.54% | $56.58 | $60.54 | $17.77 | 7,000 | $423,770 |
| July 2, 2024 | $57.36 | 0% | $57.36 | $57.36 | $0.00 | 7,000 | $401,543 |
| July 1, 2024 | $57.36 | 0% | $57.36 | $57.36 | $0.00 | 7,000 | $401,543 |
| June 30, 2024 | $57.36 | 0% | $57.36 | $57.36 | $0.00 | 7,000 | $401,543 |
| June 29, 2024 | $57.36 | 0% | $57.36 | $57.36 | $0.00 | 7,000 | $401,543 |
| June 28, 2024 | $57.36 | 0% | $57.36 | $57.36 | $0.00 | 7,000 | $401,543 |
| June 27, 2024 | $57.36 | 0% | $57.36 | $57.36 | $0.00 | 7,000 | $401,543 |
| June 25, 2024 | $57.36 | 0% | $57.36 | $57.36 | $0.00 | 7,000 | $401,543 |
| June 26, 2024 | $57.36 | 0% | $57.36 | $57.36 | $0.00 | 7,000 | $401,543 |
| June 24, 2024 | $57.36 | 0% | $57.36 | $57.36 | $0.00 | 7,000 | $401,543 |
| June 23, 2024 | $57.36 | 3.98% | $57.36 | $59.74 | $2.87 | 7,000 | $401,543 |
| June 22, 2024 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 7,000 | $418,149 |
| June 21, 2024 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 7,000 | $418,149 |
| June 19, 2024 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 7,000 | $418,149 |
| June 20, 2024 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 7,000 | $418,149 |
| June 20, 2024 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 7,000 | $418,149 |
| June 19, 2024 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 7,000 | $418,149 |
| June 18, 2024 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 7,000 | $418,149 |
| June 13, 2024 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 7,000 | $418,149 |
| June 12, 2024 | $59.74 | 0% | $59.74 | $59.74 | $0.00 | 7,000 | $418,149 |
| June 11, 2024 | $59.74 | 0% | $59.74 | $58.66 | $0.00 | 7,000 | $418,149 |
| June 10, 2024 | $59.74 | 0% | $58.66 | $59.74 | $11.69 | 7,000 | $418,149 |
| June 10, 2024 | $59.74 | 1.84% | $59.74 | $59.74 | $11.69 | 7,000 | $418,149 |
| June 9, 2024 | $58.66 | 0% | $58.66 | $58.66 | $0.00 | 7,000 | $410,649 |
| June 8, 2024 | $58.66 | 0% | $58.66 | $58.66 | $0.00 | 7,000 | $410,649 |
| June 7, 2024 | $58.66 | 0% | $58.66 | $58.66 | $0.00 | 7,000 | $410,649 |
| June 6, 2024 | $58.66 | 0% | $58.93 | $58.66 | $0.00 | 7,000 | $410,649 |
| June 5, 2024 | $58.66 | 0% | $58.66 | $58.93 | $38.13 | 7,000 | $410,649 |
| June 5, 2024 | $58.66 | 0.46% | $58.66 | $58.66 | $38.13 | 7,000 | $410,649 |
| June 4, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 7,000 | $412,537 |
| June 3, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 7,000 | $412,537 |
| June 2, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 7,000 | $412,537 |
| June 1, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 7,000 | $412,537 |
| May 31, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 7,000 | $412,537 |
| May 30, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 7,000 | $412,537 |
| May 29, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 7,000 | $412,537 |
| May 28, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 7,000 | $412,537 |
| May 27, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 7,000 | $412,537 |
| May 26, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 7,000 | $412,537 |
| May 25, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 7,000 | $412,537 |
| May 24, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 7,000 | $412,537 |
| May 23, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 7,000 | $412,537 |
| May 22, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 7,000 | $412,537 |
| May 21, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 7,000 | $412,537 |
| May 20, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 7,000 | $412,537 |
| May 17, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 7,000 | $412,537 |
| May 8, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 7,000 | $412,537 |
| May 7, 2024 | $58.93 | 0% | $58.93 | $58.93 | $0.00 | 7,000 | $412,537 |
| April 30, 2024 | $58.93 | 0% | $58.93 | $58.93 | $11.79 | 7,000 | $412,537 |
| April 30, 2024 | $58.93 | 1.29% | $58.93 | $58.93 | $11.79 | 7,000 | $412,537 |
| April 12, 2024 | $58.18 | 1.41% | $58.18 | $58.18 | $11.64 | 7,000 | $407,290 |
| April 11, 2024 | $59.01 | 2.5% | $59.01 | $59.01 | $0.00 | 7,000 | $413,087 |
| March 20, 2024 | $57.57 | 3.02% | $57.57 | $57.57 | $0.00 | 7,000 | $402,977 |
| March 19, 2024 | $55.88 | 0.53% | $55.88 | $55.88 | $3.91 | 7,000 | $391,177 |
| March 18, 2024 | $56.18 | 2.13% | $56.18 | $56.18 | $11.22 | 7,000 | $393,279 |
| March 16, 2024 | $57.40 | 15.36% | $57.40 | $57.40 | $13.78 | 7,000 | $401,816 |
| March 13, 2024 | $67.82 | 14.21% | $67.82 | $67.82 | $22.38 | 7,000 | $474,757 |
| March 10, 2024 | $79.05 | 4.01% | $82.58 | $79.05 | $17.74 | 7,000 | $553,362 |
| March 3, 2024 | $76.00 | 12.28% | $76.00 | $76.00 | $15.30 | 7,000 | $531,966 |
| February 18, 2024 | $67.69 | 0.95% | $67.69 | $67.69 | $6.77 | 7,000 | $473,834 |
| February 14, 2024 | $67.05 | 0.4% | $67.05 | $67.05 | $6.70 | 7,000 | $469,350 |
| February 13, 2024 | $67.32 | 4.29% | $67.32 | $67.32 | $6.73 | 7,000 | $471,215 |
| February 10, 2024 | $64.55 | 2.4% | $64.55 | $64.55 | $0.00 | 7,000 | $451,863 |
| February 7, 2024 | $63.04 | 2.94% | $63.15 | $63.04 | $0.00 | 7,000 | $441,259 |
| February 6, 2024 | $61.24 | 2.29% | $61.30 | $61.24 | $0.61 | 7,000 | $428,688 |
| February 5, 2024 | $59.87 | 1.27% | $59.87 | $59.80 | $2.01 | 7,000 | $419,115 |
| February 1, 2024 | $60.64 | 7.84% | $60.64 | $60.64 | $10.11 | 7,000 | $424,482 |
| January 22, 2024 | $56.23 | 6.05% | $56.23 | $54.37 | $25.34 | 7,000 | $393,605 |
| January 18, 2024 | $59.85 | 0.32% | $59.85 | $59.85 | $0.00 | 7,000 | $418,942 |
| January 17, 2024 | $60.04 | 5.66% | $60.04 | $60.04 | $6.03 | 7,000 | $420,267 |
| January 11, 2024 | $63.64 | 0.71% | $63.64 | $63.64 | $6.36 | 7,000 | $445,462 |
| January 10, 2024 | $63.19 | 1.14% | $63.19 | $63.01 | $34.68 | 7,000 | $442,305 |
| January 9, 2024 | $63.92 | 4.46% | $63.92 | $62.47 | $9.59 | 7,000 | $447,457 |
| December 28, 2023 | $61.19 | 6.89% | $63.60 | $61.19 | $28.08 | 7,000 | $428,340 |
| December 6, 2023 | $65.72 | 0.69% | $65.72 | $65.11 | $19.62 | 7,000 | $460,017 |
| December 5, 2023 | $65.27 | 8.71% | $65.27 | $65.27 | $9.79 | 7,000 | $456,892 |
| November 29, 2023 | $60.04 | 0.3% | $60.04 | $60.04 | $0.00 | 7,000 | $420,263 |
| November 19, 2023 | $59.86 | 1.98% | $59.86 | $59.86 | $5.48 | 7,000 | $418,999 |
| November 17, 2023 | $58.70 | 1.24% | $58.70 | $58.70 | $0.00 | 7,000 | $410,935 |
| November 16, 2023 | $59.44 | 0.73% | $59.44 | $59.44 | $18.19 | 7,000 | $416,082 |
| November 12, 2023 | $59.88 | 3.35% | $59.88 | $57.93 | $13.24 | 7,000 | $419,151 |
| November 11, 2023 | $57.94 | 14.26% | $57.94 | $57.83 | $57.83 | 7,000 | $405,571 |
| November 10, 2023 | $67.58 | 16.06% | $67.58 | $66.62 | $8.39 | 7,000 | $473,085 |
| October 31, 2023 | $58.23 | 1.97% | $58.23 | $58.23 | $8.73 | 7,000 | $407,616 |
| October 30, 2023 | $59.40 | 11.32% | $59.40 | $57.87 | $63.81 | 7,000 | $415,824 |
| October 24, 2023 | $66.98 | 14.13% | $66.98 | $66.98 | $0.20 | 7,000 | $468,831 |
| May 28, 2023 | $58.69 | 0.53% | $58.69 | $58.69 | $8.80 | 7,000 | $410,814 |
| July 6, 2022 | $59.00 | 1.02% | $59.03 | $57.05 | $15.02 | 7,000 | $413,007 |
| June 4, 2023 | $59.61 | 0.08% | $59.61 | $59.61 | $11.92 | 7,000 | $417,259 |
| June 6, 2023 | $59.66 | 13.06% | $59.66 | $59.66 | $2.98 | 7,000 | $417,591 |
| April 13, 2022 | $52.77 | 10.26% | $52.77 | $52.77 | $0.00 | 7,000 | $369,360 |
| July 7, 2022 | $58.80 | 0.31% | $59.55 | $57.71 | $2.50 | 7,000 | $411,615 |
| June 7, 2023 | $58.62 | 0.22% | $58.62 | $58.62 | $0.33 | 7,000 | $410,364 |
| June 9, 2023 | $58.49 | 2.42% | $58.49 | $58.15 | $17.51 | 7,000 | $409,431 |
| July 8, 2022 | $57.11 | 2.41% | $57.11 | $57.03 | $3.48 | 7,000 | $399,746 |
| June 10, 2023 | $58.52 | 2.2% | $58.52 | $58.52 | $1.09 | 7,000 | $409,657 |
| June 13, 2023 | $57.26 | 8.36% | $57.51 | $57.26 | $8.61 | 7,000 | $400,837 |
| March 5, 2022 | $52.84 | 0.47% | $52.84 | $52.18 | $6.87 | 7,000 | $369,887 |
| April 14, 2022 | $53.09 | 1.05% | $53.21 | $53.03 | $1.46 | 7,000 | $371,610 |
| July 10, 2022 | $52.54 | 9.68% | $52.54 | $52.12 | $2.45 | 7,000 | $367,784 |
| June 14, 2023 | $58.17 | 0.64% | $58.17 | $58.17 | $2.91 | 7,000 | $407,175 |
| June 29, 2023 | $57.80 | 5.38% | $57.80 | $48.68 | $366.29 | 7,000 | $404,610 |
| July 11, 2022 | $54.85 | 4.68% | $55.30 | $51.94 | $23.58 | 7,000 | $383,958 |
| July 6, 2023 | $57.54 | 1.81% | $57.54 | $57.54 | $5.75 | 7,000 | $402,787 |
| July 7, 2023 | $58.60 | 13.37% | $58.60 | $58.60 | $0.06 | 7,000 | $410,175 |
| April 17, 2022 | $51.69 | 8.33% | $51.69 | $51.41 | $4.31 | 7,000 | $361,832 |
| July 12, 2022 | $56.39 | 2.13% | $56.39 | $54.02 | $6.57 | 7,000 | $394,750 |
| August 2, 2023 | $57.62 | 2.29% | $57.62 | $57.62 | $6.34 | 7,000 | $403,354 |
| August 16, 2023 | $56.33 | 2.46% | $56.33 | $56.33 | $27.62 | 7,000 | $394,286 |
| July 13, 2022 | $57.75 | 1.98% | $58.28 | $56.00 | $21.36 | 7,000 | $404,242 |
| August 21, 2023 | $56.63 | 1.75% | $56.63 | $56.63 | $5.67 | 7,000 | $396,386 |
| August 22, 2023 | $57.64 | 9.1% | $57.64 | $57.64 | $0.99 | 7,000 | $403,485 |
| February 14, 2022 | $52.83 | 1.05% | $52.83 | $52.66 | $4.40 | 7,000 | $369,810 |
| March 6, 2022 | $53.39 | 2.52% | $53.52 | $52.11 | $15.87 | 7,000 | $373,756 |
| April 18, 2022 | $54.77 | 4.18% | $54.77 | $54.77 | $0.01 | 7,000 | $383,368 |
| July 14, 2022 | $57.16 | 0.45% | $58.39 | $57.16 | $18.18 | 7,000 | $400,144 |
| August 31, 2023 | $57.42 | 3.37% | $57.42 | $57.42 | $5.74 | 7,000 | $401,926 |
| September 5, 2023 | $59.42 | 0.68% | $59.42 | $59.42 | $11.88 | 7,000 | $415,919 |
| July 15, 2022 | $59.02 | 0.07% | $59.56 | $54.27 | $23.69 | 7,000 | $413,166 |
| September 10, 2023 | $59.06 | 7.87% | $59.06 | $59.06 | $11.81 | 7,000 | $413,450 |
| April 20, 2022 | $54.75 | 3.35% | $54.75 | $54.15 | $53.03 | 7,000 | $383,255 |
| July 16, 2022 | $56.65 | 2.98% | $59.57 | $56.65 | $18.95 | 7,000 | $396,547 |
| July 17, 2022 | $58.39 | 6.8% | $60.18 | $56.38 | $20.32 | 7,000 | $408,726 |
| March 8, 2022 | $54.67 | 6.22% | $55.30 | $54.67 | $10.51 | 7,000 | $382,662 |
| April 21, 2022 | $51.47 | 11.21% | $54.31 | $51.42 | $27.29 | 7,000 | $360,311 |
| July 18, 2022 | $57.97 | 0.45% | $57.97 | $57.97 | $11.69 | 7,000 | $405,775 |
| July 19, 2022 | $58.23 | 10.72% | $58.23 | $58.20 | $11.69 | 7,000 | $407,589 |
| April 22, 2022 | $52.59 | 8.46% | $52.59 | $52.59 | $7.89 | 7,000 | $368,102 |
| July 20, 2022 | $57.45 | 1.2% | $57.45 | $55.60 | $11.54 | 7,000 | $402,167 |
| July 21, 2022 | $58.15 | 0.88% | $58.15 | $58.15 | $5.82 | 7,000 | $407,054 |
| February 6, 2022 | $57.64 | 9.13% | $57.64 | $57.64 | $0.00 | 7,000 | $403,480 |
| February 15, 2022 | $52.82 | 0.73% | $52.83 | $52.82 | $0.00 | 7,000 | $369,740 |
| March 10, 2022 | $53.21 | 2.98% | $53.21 | $53.21 | $0.49 | 7,000 | $372,450 |
| April 23, 2022 | $51.67 | 5.8% | $51.67 | $51.67 | $0.99 | 7,000 | $361,719 |
| July 22, 2022 | $54.85 | 1.47% | $55.80 | $54.37 | $9.93 | 7,000 | $383,972 |
| July 24, 2022 | $55.67 | 6.67% | $55.74 | $55.67 | $6.69 | 7,000 | $389,672 |
| April 24, 2022 | $52.19 | 4.4% | $52.19 | $51.59 | $15.58 | 7,000 | $365,309 |
| July 25, 2022 | $54.59 | 9.2% | $55.58 | $52.30 | $23.84 | 7,000 | $382,123 |
| July 26, 2022 | $60.12 | 12.86% | $60.35 | $60.12 | $18.06 | 7,000 | $420,842 |
| March 11, 2022 | $53.27 | 5.2% | $53.27 | $53.27 | $0.50 | 7,000 | $372,894 |
| April 25, 2022 | $56.19 | 6.58% | $56.19 | $51.76 | $23.46 | 7,000 | $393,337 |
| July 27, 2022 | $60.15 | 1.86% | $60.15 | $59.92 | $24.04 | 7,000 | $421,076 |
| July 28, 2022 | $59.05 | 8.27% | $59.05 | $59.05 | $5.91 | 7,000 | $413,377 |
| April 26, 2022 | $54.54 | 4.78% | $54.54 | $54.54 | $0.79 | 7,000 | $381,787 |
| July 30, 2022 | $57.28 | 3.54% | $57.28 | $57.28 | $5.73 | 7,000 | $400,971 |
| July 31, 2022 | $55.32 | 3.67% | $55.32 | $55.17 | $1.48 | 7,000 | $387,232 |
| February 16, 2022 | $57.43 | 7.15% | $57.43 | $52.82 | $5.01 | 7,000 | $402,010 |
| March 12, 2022 | $53.60 | 3.84% | $53.60 | $53.33 | $2.56 | 7,000 | $375,183 |
| April 28, 2022 | $51.62 | 9.99% | $54.74 | $51.62 | $16.65 | 7,000 | $361,331 |
| August 1, 2022 | $57.35 | 0.52% | $57.35 | $54.87 | $9.22 | 7,000 | $401,428 |
| August 2, 2022 | $57.65 | 3.08% | $57.90 | $57.24 | $2.99 | 7,000 | $403,522 |
| April 29, 2022 | $55.93 | 0.22% | $55.93 | $55.93 | $22.37 | 7,000 | $391,490 |
| August 3, 2022 | $55.81 | 4.74% | $55.81 | $55.81 | $0.48 | 7,000 | $390,669 |
| August 4, 2022 | $58.59 | 10.76% | $59.86 | $55.82 | $13.22 | 7,000 | $410,161 |
| March 13, 2022 | $52.90 | 4.77% | $54.55 | $52.53 | $6.39 | 7,000 | $370,304 |
| April 30, 2022 | $55.55 | 7.4% | $56.19 | $51.73 | $34.32 | 7,000 | $388,838 |
| August 5, 2022 | $59.99 | 7.78% | $60.23 | $59.99 | $1.50 | 7,000 | $419,944 |
| August 10, 2022 | $65.05 | 14.73% | $65.05 | $65.05 | $6.51 | 7,000 | $455,372 |
| May 4, 2022 | $56.70 | 15.78% | $56.70 | $56.70 | $5.67 | 7,000 | $396,892 |
| August 12, 2022 | $67.32 | 18.58% | $67.32 | $67.32 | $2.71 | 7,000 | $471,250 |
| August 18, 2022 | $56.77 | 1.68% | $56.77 | $56.77 | $2.84 | 7,000 | $397,380 |
| February 2, 2022 | $57.74 | 2.09% | $57.95 | $57.74 | $1.67 | 7,000 | $404,180 |
| February 7, 2022 | $56.56 | 1.51% | $57.64 | $56.56 | $100.12 | 7,000 | $395,920 |
| February 17, 2022 | $57.43 | 8.28% | $57.43 | $57.43 | $0.00 | 7,000 | $402,010 |
| March 14, 2022 | $53.04 | 2.95% | $53.04 | $53.04 | $1.06 | 7,000 | $371,262 |
| May 6, 2022 | $51.52 | 6.05% | $51.52 | $51.52 | $5.15 | 7,000 | $360,660 |
| August 19, 2022 | $54.84 | 2.56% | $54.84 | $54.84 | $2.74 | 7,000 | $383,880 |
| August 20, 2022 | $56.28 | 6.55% | $56.28 | $56.28 | $5.63 | 7,000 | $393,927 |
| May 7, 2022 | $52.82 | 7.58% | $52.82 | $52.32 | $28.61 | 7,000 | $369,742 |
| August 25, 2022 | $57.15 | 0.42% | $57.15 | $57.15 | $5.72 | 7,000 | $400,075 |
| August 26, 2022 | $56.91 | 1.93% | $56.91 | $55.46 | $22.47 | 7,000 | $398,377 |
| March 15, 2022 | $55.83 | 5.46% | $56.72 | $55.37 | $10.96 | 7,000 | $390,804 |
| May 8, 2022 | $52.94 | 4.84% | $54.95 | $51.30 | $40.75 | 7,000 | $370,600 |
| August 28, 2022 | $55.63 | 4.41% | $55.63 | $55.63 | $2.78 | 7,000 | $389,416 |
| September 17, 2022 | $53.28 | 8.8% | $54.76 | $53.14 | $10.66 | 7,000 | $372,954 |
| May 10, 2022 | $48.97 | 10.82% | $50.54 | $48.97 | $10.94 | 7,000 | $342,773 |
| September 18, 2022 | $54.91 | 3.41% | $54.91 | $52.56 | $16.18 | 7,000 | $384,339 |
| September 20, 2022 | $53.10 | 1.39% | $53.30 | $52.52 | $4.76 | 7,000 | $371,666 |
| February 18, 2022 | $52.37 | 4.64% | $57.43 | $52.37 | $6.75 | 7,000 | $366,590 |
| March 16, 2022 | $54.92 | 8.22% | $55.70 | $54.92 | $7.17 | 7,000 | $384,433 |
| May 11, 2022 | $50.75 | 9.36% | $52.22 | $49.14 | $55.60 | 7,000 | $355,270 |
| September 21, 2022 | $55.99 | 5.8% | $55.99 | $53.52 | $8.49 | 7,000 | $391,897 |
| September 26, 2022 | $59.44 | 11.58% | $59.90 | $59.44 | $1.50 | 7,000 | $416,099 |
| May 12, 2022 | $53.27 | 8.67% | $53.27 | $52.54 | $41.12 | 7,000 | $372,899 |
| October 3, 2022 | $58.33 | 33.66% | $58.33 | $58.33 | $0.93 | 7,000 | $408,323 |
| October 4, 2022 | $87.92 | 58.3% | $87.92 | $87.92 | $79.13 | 7,000 | $615,451 |
| March 17, 2022 | $55.54 | 4.63% | $56.59 | $54.42 | $15.46 | 7,000 | $388,747 |
| May 15, 2022 | $53.08 | 16.3% | $53.08 | $52.88 | $4.80 | 7,000 | $371,584 |
| October 5, 2022 | $63.42 | 1.8% | $66.82 | $63.42 | $32.37 | 7,000 | $443,936 |
| October 16, 2022 | $64.58 | 16.51% | $64.58 | $64.58 | $14.85 | 7,000 | $452,025 |
| May 16, 2022 | $55.43 | 17.67% | $55.45 | $54.92 | $6.23 | 7,000 | $388,017 |
| October 17, 2022 | $67.33 | 3.55% | $78.52 | $67.33 | $105.30 | 7,000 | $471,342 |
| October 18, 2022 | $65.02 | 14.96% | $65.02 | $65.02 | $6.50 | 7,000 | $455,170 |
| February 8, 2022 | $56.56 | 5.7% | $56.56 | $56.56 | $0.00 | 7,000 | $395,920 |
| February 19, 2022 | $53.51 | 0% | $53.51 | $52.37 | $9.42 | 7,000 | $374,570 |
