The Raise Total
$363,090Price Per Token
$51.87Raise Start
December 22, 2021Minimum Investment
$52https://realt.co/product/1907-ottawa-dr-toledo-oh-43606/
Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
---|---|---|---|---|---|---|---|
June 30, 2025 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 7,000 | $388,912 |
June 29, 2025 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 7,000 | $388,912 |
June 28, 2025 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 7,000 | $388,912 |
June 27, 2025 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 7,000 | $388,912 |
June 26, 2025 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 7,000 | $388,912 |
June 25, 2025 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 7,000 | $388,912 |
June 24, 2025 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 7,000 | $388,912 |
June 23, 2025 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 7,000 | $388,912 |
June 22, 2025 | $55.56 | 0% | $55.56 | $55.56 | $0.00 | 7,000 | $388,912 |
June 21, 2025 | $55.56 | 14.69% | $65.13 | $54.22 | $16.18 | 7,000 | $388,912 |
June 20, 2025 | $65.13 | 0% | $65.13 | $65.13 | $0.00 | 7,000 | $455,908 |
June 19, 2025 | $65.13 | 0% | $65.13 | $65.13 | $0.00 | 7,000 | $455,908 |
June 18, 2025 | $65.13 | 0% | $65.13 | $65.13 | $0.00 | 7,000 | $455,908 |
June 17, 2025 | $65.13 | 0% | $65.13 | $65.13 | $0.00 | 7,000 | $455,908 |
June 16, 2025 | $65.13 | 0% | $65.13 | $65.13 | $0.00 | 7,000 | $455,908 |
June 15, 2025 | $65.13 | 0% | $65.13 | $65.13 | $0.00 | 7,000 | $455,908 |
June 14, 2025 | $65.13 | 0% | $65.13 | $65.13 | $0.00 | 7,000 | $455,908 |
June 13, 2025 | $65.13 | 0% | $65.13 | $65.13 | $0.00 | 7,000 | $455,908 |
June 12, 2025 | $65.13 | 0% | $65.13 | $65.13 | $0.00 | 7,000 | $455,908 |
June 11, 2025 | $65.13 | 0% | $65.13 | $65.13 | $0.00 | 7,000 | $455,908 |
June 10, 2025 | $65.13 | 14.32% | $65.13 | $56.97 | $6.51 | 7,000 | $455,908 |
June 9, 2025 | $56.97 | 0% | $56.97 | $56.97 | $0.00 | 7,000 | $398,810 |
June 8, 2025 | $56.97 | 0% | $56.97 | $56.97 | $0.00 | 7,000 | $398,810 |
June 7, 2025 | $56.97 | 0% | $56.97 | $56.97 | $0.00 | 7,000 | $398,810 |
June 6, 2025 | $56.97 | 0% | $56.97 | $56.97 | $0.00 | 7,000 | $398,810 |
June 5, 2025 | $56.97 | 0% | $56.97 | $56.97 | $0.00 | 7,000 | $398,810 |
June 4, 2025 | $56.97 | 0% | $56.97 | $56.97 | $0.00 | 7,000 | $398,810 |
June 3, 2025 | $56.97 | 0% | $56.97 | $56.97 | $0.00 | 7,000 | $398,810 |
June 2, 2025 | $56.97 | 0% | $56.97 | $56.97 | $0.00 | 7,000 | $398,810 |
June 1, 2025 | $56.97 | 0% | $56.97 | $56.97 | $0.00 | 7,000 | $398,810 |
May 31, 2025 | $56.97 | 0% | $56.97 | $56.97 | $0.00 | 7,000 | $398,810 |
May 30, 2025 | $56.97 | 0% | $56.97 | $56.97 | $0.00 | 7,000 | $398,810 |
May 29, 2025 | $56.97 | 0% | $56.97 | $56.97 | $0.00 | 7,000 | $398,810 |
May 28, 2025 | $56.97 | 0% | $56.97 | $56.97 | $0.00 | 7,000 | $398,810 |
May 27, 2025 | $56.97 | 0% | $56.97 | $56.97 | $0.00 | 7,000 | $398,810 |
May 26, 2025 | $56.97 | 0% | $56.97 | $56.97 | $0.00 | 7,000 | $398,810 |
May 25, 2025 | $56.97 | 0% | $56.97 | $56.97 | $0.00 | 7,000 | $398,810 |
May 24, 2025 | $56.97 | 0% | $56.97 | $56.97 | $0.00 | 7,000 | $398,810 |
May 23, 2025 | $56.97 | 0% | $56.97 | $56.97 | $0.00 | 7,000 | $398,810 |
May 22, 2025 | $56.97 | 0% | $56.97 | $56.97 | $0.00 | 7,000 | $398,810 |
May 21, 2025 | $56.97 | 0% | $56.97 | $56.97 | $0.00 | 7,000 | $398,810 |
May 20, 2025 | $56.97 | 0% | $56.97 | $56.97 | $0.00 | 7,000 | $398,810 |
May 19, 2025 | $56.97 | 0% | $56.97 | $56.97 | $0.00 | 7,000 | $398,810 |
May 18, 2025 | $56.97 | 3.59% | $59.09 | $56.97 | $6.26 | 7,000 | $398,810 |
May 17, 2025 | $59.09 | 0% | $59.09 | $59.09 | $0.00 | 7,000 | $413,613 |
May 16, 2025 | $59.09 | 0% | $59.09 | $59.09 | $0.00 | 7,000 | $413,613 |
May 15, 2025 | $59.09 | 0% | $59.09 | $59.09 | $0.00 | 7,000 | $413,613 |
May 14, 2025 | $59.09 | 0% | $59.09 | $59.09 | $0.00 | 7,000 | $413,613 |
May 13, 2025 | $59.09 | 6.37% | $63.11 | $59.09 | $5.91 | 7,000 | $413,613 |
May 12, 2025 | $63.11 | 1.76% | $64.24 | $63.11 | $12.62 | 7,000 | $441,803 |
May 11, 2025 | $64.24 | 0% | $64.24 | $64.24 | $0.00 | 7,000 | $449,702 |
May 10, 2025 | $64.24 | 0% | $64.24 | $64.24 | $0.00 | 7,000 | $449,702 |
May 9, 2025 | $64.24 | 1.61% | $65.29 | $64.24 | $12.85 | 7,000 | $449,702 |
May 8, 2025 | $65.29 | 8.15% | $67.02 | $60.37 | $26.64 | 7,000 | $457,057 |
May 7, 2025 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 7,000 | $422,607 |
May 6, 2025 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 7,000 | $422,607 |
May 5, 2025 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 7,000 | $422,607 |
May 4, 2025 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 7,000 | $422,607 |
May 3, 2025 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 7,000 | $422,607 |
May 2, 2025 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 7,000 | $422,607 |
May 1, 2025 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 7,000 | $422,607 |
April 30, 2025 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 7,000 | $422,607 |
April 29, 2025 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 7,000 | $422,607 |
April 28, 2025 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 7,000 | $422,607 |
April 27, 2025 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 7,000 | $422,607 |
April 26, 2025 | $60.37 | 0% | $60.37 | $60.37 | $0.00 | 7,000 | $422,607 |
April 25, 2025 | $60.37 | 7.38% | $65.18 | $60.37 | $12.07 | 7,000 | $422,607 |
April 24, 2025 | $65.18 | 13.61% | $65.18 | $57.37 | $6.52 | 7,000 | $456,237 |
April 23, 2025 | $57.37 | 0% | $57.37 | $57.37 | $0.00 | 7,000 | $401,612 |
April 22, 2025 | $57.37 | 0% | $57.37 | $57.37 | $0.00 | 7,000 | $401,612 |
April 21, 2025 | $57.37 | 0% | $57.37 | $57.37 | $0.00 | 7,000 | $401,612 |
April 20, 2025 | $57.37 | 0% | $57.37 | $57.37 | $0.00 | 7,000 | $401,612 |
April 19, 2025 | $57.37 | 0% | $57.37 | $57.37 | $0.00 | 7,000 | $401,612 |
April 18, 2025 | $57.37 | 0% | $57.37 | $57.37 | $0.00 | 7,000 | $401,612 |
April 17, 2025 | $57.37 | 0% | $57.37 | $57.37 | $0.00 | 7,000 | $401,612 |
April 16, 2025 | $57.37 | 0% | $57.37 | $57.37 | $0.00 | 7,000 | $401,612 |
April 15, 2025 | $57.37 | 0% | $57.37 | $57.37 | $0.00 | 7,000 | $401,612 |
April 14, 2025 | $57.37 | 0% | $57.37 | $57.37 | $0.00 | 7,000 | $401,612 |
April 13, 2025 | $57.37 | 0% | $57.37 | $57.37 | $0.00 | 7,000 | $401,612 |
April 12, 2025 | $57.37 | 0% | $57.37 | $57.37 | $0.00 | 7,000 | $401,612 |
April 11, 2025 | $57.37 | 0% | $57.37 | $57.37 | $0.00 | 7,000 | $401,612 |
April 10, 2025 | $57.37 | 0% | $57.37 | $57.37 | $0.00 | 7,000 | $401,612 |
April 9, 2025 | $57.37 | 0% | $57.37 | $57.37 | $0.00 | 7,000 | $401,612 |
April 8, 2025 | $57.37 | 0% | $57.37 | $57.37 | $0.00 | 7,000 | $401,612 |
April 7, 2025 | $57.37 | 0% | $57.37 | $57.37 | $0.00 | 7,000 | $401,612 |
April 6, 2025 | $57.37 | 5.17% | $60.50 | $57.37 | $5.74 | 7,000 | $401,612 |
April 5, 2025 | $60.50 | 0.82% | $60.50 | $58.05 | $14.65 | 7,000 | $423,488 |
April 4, 2025 | $60.01 | 0% | $60.01 | $60.01 | $0.00 | 7,000 | $420,053 |
April 3, 2025 | $60.01 | 0% | $60.01 | $60.01 | $0.00 | 7,000 | $420,053 |
April 2, 2025 | $60.01 | 0% | $60.01 | $60.01 | $0.00 | 7,000 | $420,053 |
April 1, 2025 | $60.01 | 0% | $60.01 | $60.01 | $0.00 | 7,000 | $420,053 |
March 31, 2025 | $60.01 | 0% | $60.01 | $60.01 | $0.00 | 7,000 | $420,053 |
March 30, 2025 | $60.01 | 0.07% | $60.01 | $59.97 | $0.99 | 7,000 | $420,053 |
March 29, 2025 | $59.97 | 0% | $59.97 | $59.97 | $0.00 | 7,000 | $419,806 |
March 28, 2025 | $59.97 | 4.86% | $59.97 | $57.19 | $6.60 | 7,000 | $419,806 |
March 27, 2025 | $57.19 | 0% | $57.19 | $57.19 | $0.00 | 7,000 | $400,304 |
March 26, 2025 | $57.19 | 0% | $57.19 | $57.19 | $0.00 | 7,000 | $400,304 |
March 25, 2025 | $57.19 | 0% | $57.19 | $57.19 | $0.00 | 7,000 | $400,304 |
March 24, 2025 | $57.19 | 0% | $57.19 | $57.19 | $0.00 | 7,000 | $400,304 |
March 23, 2025 | $57.19 | 0% | $57.19 | $57.19 | $0.00 | 7,000 | $400,304 |
March 22, 2025 | $57.19 | 0% | $57.19 | $57.19 | $0.00 | 7,000 | $400,304 |
March 21, 2025 | $57.19 | 0% | $57.19 | $57.19 | $0.00 | 7,000 | $400,304 |
March 20, 2025 | $57.19 | 0% | $57.19 | $57.19 | $0.00 | 7,000 | $400,304 |
March 19, 2025 | $57.19 | 0% | $57.19 | $57.19 | $0.00 | 7,000 | $400,304 |
March 18, 2025 | $57.19 | 0% | $57.19 | $57.19 | $0.00 | 7,000 | $400,304 |
March 17, 2025 | $57.19 | 0% | $57.19 | $57.19 | $0.00 | 7,000 | $400,304 |
March 16, 2025 | $57.19 | 0% | $57.19 | $57.19 | $0.00 | 7,000 | $400,304 |
March 15, 2025 | $57.19 | 0% | $57.19 | $57.19 | $0.00 | 7,000 | $400,304 |
March 14, 2025 | $57.19 | 0% | $57.19 | $57.19 | $0.00 | 7,000 | $400,304 |
March 13, 2025 | $57.19 | 0% | $57.19 | $57.19 | $0.00 | 7,000 | $400,304 |
March 12, 2025 | $57.19 | 0% | $57.19 | $57.19 | $0.00 | 7,000 | $400,304 |
March 11, 2025 | $57.19 | 0% | $57.19 | $57.19 | $0.00 | 7,000 | $400,304 |
March 10, 2025 | $57.19 | 0% | $57.19 | $57.19 | $0.00 | 7,000 | $400,304 |
March 9, 2025 | $57.19 | 0.28% | $57.19 | $56.81 | $12.72 | 7,000 | $400,304 |
March 8, 2025 | $57.03 | 0% | $57.03 | $57.03 | $0.00 | 7,000 | $399,211 |
March 7, 2025 | $57.03 | 0% | $57.03 | $57.03 | $0.00 | 7,000 | $399,211 |
March 6, 2025 | $57.03 | 0% | $57.03 | $57.03 | $0.00 | 7,000 | $399,211 |
March 5, 2025 | $57.03 | 0% | $57.03 | $57.03 | $0.00 | 7,000 | $399,211 |
March 4, 2025 | $57.03 | 0% | $57.03 | $57.03 | $0.00 | 7,000 | $399,211 |
March 3, 2025 | $57.03 | 1.35% | $57.03 | $56.27 | $6.28 | 7,000 | $399,211 |
March 2, 2025 | $56.27 | 0% | $56.27 | $56.27 | $0.00 | 7,000 | $393,892 |
March 1, 2025 | $56.27 | 0% | $56.27 | $56.27 | $0.00 | 7,000 | $393,892 |
February 28, 2025 | $56.27 | 0% | $56.27 | $56.27 | $0.00 | 7,000 | $393,892 |
February 27, 2025 | $56.27 | 3.32% | $58.20 | $56.27 | $11.95 | 7,000 | $393,892 |
February 26, 2025 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 7,000 | $407,398 |
February 25, 2025 | $58.20 | 0% | $58.20 | $58.20 | $0.00 | 7,000 | $407,398 |
February 24, 2025 | $58.20 | 2.52% | $58.20 | $56.77 | $11.58 | 7,000 | $407,398 |
February 23, 2025 | $56.77 | 0% | $56.77 | $56.77 | $0.00 | 7,000 | $397,395 |
February 22, 2025 | $56.77 | 0% | $56.77 | $56.77 | $0.00 | 7,000 | $397,395 |
February 21, 2025 | $56.77 | 0% | $56.77 | $56.77 | $0.00 | 7,000 | $397,395 |
February 20, 2025 | $56.77 | 0% | $56.77 | $56.77 | $0.00 | 7,000 | $397,395 |
February 19, 2025 | $56.77 | 0% | $56.77 | $56.77 | $0.00 | 7,000 | $397,395 |
February 18, 2025 | $56.77 | 0% | $56.77 | $56.77 | $0.00 | 7,000 | $397,395 |
February 17, 2025 | $56.77 | 0% | $56.77 | $56.77 | $0.00 | 7,000 | $397,395 |
February 16, 2025 | $56.77 | 0% | $56.77 | $56.77 | $0.00 | 7,000 | $397,395 |
February 15, 2025 | $56.77 | 0% | $56.77 | $56.77 | $0.00 | 7,000 | $397,395 |
February 14, 2025 | $56.77 | 0% | $56.77 | $56.77 | $0.00 | 7,000 | $397,395 |
February 13, 2025 | $56.77 | 0% | $56.77 | $56.77 | $0.00 | 7,000 | $397,395 |
February 12, 2025 | $56.77 | 0% | $56.77 | $56.77 | $0.00 | 7,000 | $397,395 |
February 11, 2025 | $56.77 | 0% | $56.77 | $56.77 | $0.00 | 7,000 | $397,395 |
February 10, 2025 | $56.77 | 0% | $56.77 | $56.77 | $0.00 | 7,000 | $397,395 |
February 9, 2025 | $56.77 | 0% | $56.77 | $56.77 | $0.00 | 7,000 | $397,395 |
February 8, 2025 | $56.77 | 0% | $56.77 | $56.77 | $0.00 | 7,000 | $397,395 |
February 7, 2025 | $56.77 | 0% | $56.77 | $56.77 | $0.00 | 7,000 | $397,395 |
February 6, 2025 | $56.77 | 0% | $56.77 | $56.77 | $0.00 | 7,000 | $397,395 |
February 5, 2025 | $56.77 | 0% | $56.77 | $56.77 | $0.00 | 7,000 | $397,395 |
February 4, 2025 | $56.77 | 0% | $56.77 | $56.77 | $0.00 | 7,000 | $397,395 |
February 3, 2025 | $56.77 | 0% | $56.77 | $56.77 | $0.00 | 7,000 | $397,395 |
February 2, 2025 | $56.77 | 2.2% | $58.05 | $56.77 | $16.43 | 7,000 | $397,395 |
February 1, 2025 | $58.05 | 8.73% | $63.60 | $57.41 | $11.55 | 7,000 | $406,316 |
January 31, 2025 | $63.60 | 0% | $63.60 | $63.60 | $0.00 | 7,000 | $445,174 |
January 30, 2025 | $63.60 | 7.69% | $63.60 | $59.06 | $4.45 | 7,000 | $445,174 |
January 29, 2025 | $59.06 | 0% | $59.06 | $59.06 | $0.00 | 7,000 | $413,399 |
January 28, 2025 | $59.06 | 0% | $59.06 | $59.06 | $0.00 | 7,000 | $413,399 |
January 27, 2025 | $59.06 | 0% | $59.06 | $59.06 | $0.00 | 7,000 | $413,399 |
January 26, 2025 | $59.06 | 3.78% | $61.38 | $59.06 | $5.91 | 7,000 | $413,399 |
January 25, 2025 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 7,000 | $429,677 |
January 24, 2025 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 7,000 | $429,677 |
January 23, 2025 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 7,000 | $429,677 |
January 22, 2025 | $61.38 | 0% | $61.38 | $61.38 | $0.00 | 7,000 | $429,677 |
January 21, 2025 | $61.38 | 1.4% | $62.25 | $61.38 | $0.61 | 7,000 | $429,677 |
January 20, 2025 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 7,000 | $435,736 |
January 19, 2025 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 7,000 | $435,736 |
January 18, 2025 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 7,000 | $435,736 |
January 17, 2025 | $62.25 | 0% | $62.25 | $62.25 | $0.00 | 7,000 | $435,736 |
January 16, 2025 | $62.25 | 4.97% | $62.25 | $59.30 | $9.44 | 7,000 | $435,736 |
January 15, 2025 | $59.30 | 0% | $59.30 | $59.30 | $0.00 | 7,000 | $415,081 |
January 14, 2025 | $59.30 | 0% | $59.30 | $59.30 | $0.00 | 7,000 | $415,081 |
January 13, 2025 | $59.30 | 0% | $59.30 | $59.30 | $0.00 | 7,000 | $415,081 |
January 12, 2025 | $59.30 | 14.79% | $69.59 | $58.98 | $8.87 | 7,000 | $415,081 |
January 11, 2025 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
January 10, 2025 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
January 9, 2025 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
January 8, 2025 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
January 7, 2025 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
January 6, 2025 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
January 5, 2025 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
January 4, 2025 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
January 3, 2025 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
January 2, 2025 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
January 1, 2025 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
December 31, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
December 30, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
December 29, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
December 28, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
December 27, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
December 26, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
December 25, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
December 24, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
December 23, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
December 22, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
December 21, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
December 20, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
December 19, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
December 18, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
December 17, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
December 16, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
December 15, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
December 14, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
December 13, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
December 12, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
December 11, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
December 10, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
December 9, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
December 8, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
December 7, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
December 6, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
December 5, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
December 4, 2024 | $69.59 | 0% | $69.59 | $69.59 | $0.00 | 7,000 | $487,122 |
December 3, 2024 | $69.59 | 0.17% | $69.59 | $69.47 | $34.79 | 7,000 | $487,122 |
December 2, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 7,000 | $486,265 |
December 1, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 7,000 | $486,265 |
November 30, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 7,000 | $486,265 |
November 29, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 7,000 | $486,265 |
November 28, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 7,000 | $486,265 |
November 27, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 7,000 | $486,265 |
November 26, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 7,000 | $486,265 |
November 25, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 7,000 | $486,265 |
November 24, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 7,000 | $486,265 |
November 23, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 7,000 | $486,265 |
November 22, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 7,000 | $486,265 |
November 21, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 7,000 | $486,265 |
November 20, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 7,000 | $486,265 |
November 19, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 7,000 | $486,265 |
November 18, 2024 | $69.47 | 0% | $69.47 | $69.47 | $0.00 | 7,000 | $486,265 |
November 17, 2024 | $69.47 | 9.39% | $76.67 | $69.47 | $13.89 | 7,000 | $486,265 |
November 16, 2024 | $76.67 | 0% | $76.67 | $76.67 | $0.00 | 7,000 | $536,697 |
November 15, 2024 | $76.67 | 0% | $76.67 | $76.67 | $0.00 | 7,000 | $536,697 |
November 14, 2024 | $76.67 | 0% | $76.67 | $76.67 | $0.00 | 7,000 | $536,697 |
November 13, 2024 | $76.67 | 0% | $76.67 | $76.67 | $0.00 | 7,000 | $536,697 |
November 12, 2024 | $76.67 | 0% | $76.67 | $76.67 | $0.00 | 7,000 | $536,697 |
November 11, 2024 | $76.67 | 0% | $76.67 | $76.67 | $0.00 | 7,000 | $536,697 |
November 10, 2024 | $76.67 | 0% | $76.67 | $76.67 | $0.00 | 7,000 | $536,697 |
November 9, 2024 | $76.67 | 3.69% | $76.67 | $73.94 | $7.67 | 7,000 | $536,697 |
November 8, 2024 | $73.94 | 0% | $73.94 | $73.94 | $0.00 | 7,000 | $517,614 |
November 7, 2024 | $73.94 | 22.86% | $73.94 | $60.18 | $7.39 | 7,000 | $517,614 |
November 6, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
November 5, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
November 4, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
November 3, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
November 2, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
November 1, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
October 31, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
October 30, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
October 29, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
October 28, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
October 27, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
October 26, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
October 25, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
October 23, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
October 24, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
October 22, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
October 21, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
October 20, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
October 19, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
October 18, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
October 17, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
October 16, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
October 15, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
October 14, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
October 13, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
October 12, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
October 11, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
October 10, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
October 9, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
October 8, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
October 6, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
October 7, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
October 5, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
October 4, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
October 3, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
October 2, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
October 1, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
September 30, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
September 29, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
September 28, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
September 27, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
September 26, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
September 25, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
September 24, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
September 23, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
September 22, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
September 21, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
September 20, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
September 19, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
September 18, 2024 | $60.18 | 0% | $60.18 | $60.18 | $0.00 | 7,000 | $421,251 |
September 17, 2024 | $60.18 | 4.52% | $63.03 | $60.18 | $0.00 | 7,000 | $421,251 |
September 16, 2024 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 7,000 | $441,205 |
September 15, 2024 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 7,000 | $441,205 |
September 14, 2024 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 7,000 | $441,205 |
September 13, 2024 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 7,000 | $441,205 |
September 12, 2024 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 7,000 | $441,205 |
September 11, 2024 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 7,000 | $441,205 |
September 10, 2024 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 7,000 | $441,205 |
September 9, 2024 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 7,000 | $441,205 |
September 8, 2024 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 7,000 | $441,205 |
September 7, 2024 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 7,000 | $441,205 |
September 6, 2024 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 7,000 | $441,205 |
September 5, 2024 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 7,000 | $441,205 |
September 4, 2024 | $63.03 | 0% | $63.03 | $63.03 | $0.00 | 7,000 | $441,205 |
September 3, 2024 | $63.03 | 0.61% | $63.03 | $62.65 | $12.23 | 7,000 | $441,205 |
September 2, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 7,000 | $438,562 |
September 1, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 7,000 | $438,562 |
August 31, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 7,000 | $438,562 |
August 30, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 7,000 | $438,562 |
August 29, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 7,000 | $438,562 |
August 28, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 7,000 | $438,562 |
August 27, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 7,000 | $438,562 |
August 26, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 7,000 | $438,562 |
August 25, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 7,000 | $438,562 |
August 24, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 7,000 | $438,562 |
August 23, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 7,000 | $438,562 |
August 22, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 7,000 | $438,562 |
August 21, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 7,000 | $438,562 |
August 20, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 7,000 | $438,562 |
August 19, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 7,000 | $438,562 |
August 18, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 7,000 | $438,562 |
August 17, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 7,000 | $438,562 |
August 16, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 7,000 | $438,562 |
August 15, 2024 | $62.65 | 0% | $62.65 | $62.65 | $0.00 | 7,000 | $438,562 |
August 14, 2024 | $62.65 | 4.96% | $62.65 | $59.69 | $3.76 | 7,000 | $438,562 |
August 13, 2024 | $59.69 | 0% | $59.69 | $59.69 | $0.00 | 7,000 | $417,838 |
August 12, 2024 | $59.69 | 0% | $59.69 | $59.69 | $0.00 | 7,000 | $417,838 |
August 11, 2024 | $59.69 | 0% | $59.69 | $59.69 | $0.00 | 7,000 | $417,838 |
August 10, 2024 | $59.69 | 0% | $59.69 | $59.69 | $0.00 | 7,000 | $417,838 |
August 9, 2024 | $59.69 | 0% | $59.69 | $59.69 | $0.00 | 7,000 | $417,838 |
August 8, 2024 | $59.69 | 0% | $59.69 | $59.69 | $0.00 | 7,000 | $417,838 |
August 7, 2024 | $59.69 | 0% | $59.69 | $59.69 | $0.00 | 7,000 | $417,838 |
August 6, 2024 | $59.69 | 0% | $59.69 | $59.69 | $0.00 | 7,000 | $417,838 |
August 5, 2024 | $59.69 | 0% | $59.69 | $59.69 | $0.00 | 7,000 | $417,838 |
August 4, 2024 | $59.69 | 0.42% | $59.69 | $54.21 | $32.14 | 7,000 | $417,838 |
August 3, 2024 | $59.44 | 0% | $59.44 | $59.44 | $0.00 | 7,000 | $416,068 |
August 2, 2024 | $59.44 | 5.95% | $59.44 | $56.10 | $11.89 | 7,000 | $416,068 |
August 1, 2024 | $56.10 | 9.92% | $62.28 | $56.10 | $5.61 | 7,000 | $392,728 |
July 31, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 7,000 | $435,980 |
July 30, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 7,000 | $435,980 |
July 29, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 7,000 | $435,980 |
July 28, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 7,000 | $435,980 |
July 27, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 7,000 | $435,980 |
July 26, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 7,000 | $435,980 |
July 25, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 7,000 | $435,980 |
July 24, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 7,000 | $435,980 |
July 23, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 7,000 | $435,980 |
July 22, 2024 | $62.28 | 0% | $62.28 | $62.28 | $0.00 | 7,000 | $435,980 |
July 21, 2024 | $62.28 | 0.11% | $62.35 | $62.28 | $1.18 | 7,000 | $435,980 |
July 20, 2024 | $62.35 | 0% | $62.35 | $62.35 | $0.00 | 7,000 | $436,425 |
July 19, 2024 | $62.35 | 0% | $62.35 | $62.35 | $0.00 | 7,000 | $436,425 |
July 18, 2024 | $62.35 | 0% | $62.35 | $62.35 | $0.00 | 7,000 | $436,425 |
July 17, 2024 | $62.35 | 0% | $62.35 | $62.35 | $0.00 | 7,000 | $436,425 |
July 16, 2024 | $62.35 | 0% | $62.35 | $62.35 | $0.00 | 7,000 | $436,425 |
July 15, 2024 | $62.35 | 0% | $62.35 | $62.35 | $0.00 | 7,000 | $436,425 |
July 14, 2024 | $62.35 | 4.33% | $59.76 | $62.39 | $11.22 | 7,000 | $436,425 |
July 13, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 7,000 | $418,307 |
July 12, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 7,000 | $418,307 |
July 11, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 7,000 | $418,307 |
July 10, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 7,000 | $418,307 |
July 9, 2024 | $59.76 | 0% | $59.76 | $59.76 | $0.00 | 7,000 | $418,307 |
July 8, 2024 | $59.76 | 2.26% | $58.44 | $59.76 | $1.79 | 7,000 | $418,307 |
July 7, 2024 | $58.44 | 0% | $58.44 | $58.44 | $0.00 | 7,000 | $409,107 |
July 6, 2024 | $58.44 | 0% | $58.44 | $58.44 | $0.00 | 7,000 | $409,107 |
July 5, 2024 | $58.44 | 0% | $58.44 | $58.44 | $0.00 | 7,000 | $409,107 |
July 4, 2024 | $58.44 | 3.47% | $58.44 | $60.54 | $13.02 | 7,000 | $409,107 |
July 3, 2024 | $60.54 | 5.54% | $56.58 | $60.54 | $17.77 | 7,000 | $423,770 |
July 2, 2024 | $57.36 | 0% | $57.36 | $57.36 | $0.00 | 7,000 | $401,543 |
July 1, 2024 | $57.36 | 0% | $57.36 | $57.36 | $0.00 | 7,000 | $401,543 |