The Raise Total
$363,090Price Per Token
$51.87Raise Start
December 22, 2021Minimum Investment
$52https://realt.co/product/1907-ottawa-dr-toledo-oh-43606/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| April 12, 2024 | $58.18 | 1.41% | $58.18 | $58.18 | $12 | 7,000 | $407,290 |
| April 11, 2024 | $59.01 | 2.5% | $59.01 | $59.01 | $0 | 7,000 | $413,087 |
| March 20, 2024 | $57.57 | 0.3% | $57.57 | $57.57 | $0 | 7,000 | $402,977 |
| March 16, 2024 | $57.4 | 15.36% | $57.4 | $57.4 | $14 | 7,000 | $401,816 |
| March 13, 2024 | $67.82 | 14.21% | $67.82 | $67.82 | $22 | 7,000 | $474,757 |
| March 10, 2024 | $79.05 | 4.01% | $82.58 | $79.05 | $18 | 7,000 | $553,362 |
| March 3, 2024 | $76 | 12.28% | $76 | $76 | $15 | 7,000 | $531,966 |
| February 18, 2024 | $67.69 | 0.95% | $67.69 | $67.69 | $7 | 7,000 | $473,834 |
| February 14, 2024 | $67.05 | 0.4% | $67.05 | $67.05 | $7 | 7,000 | $469,350 |
| February 13, 2024 | $67.32 | 4.29% | $67.32 | $67.32 | $7 | 7,000 | $471,215 |
| February 10, 2024 | $64.55 | 2.4% | $64.55 | $64.55 | $0 | 7,000 | $451,863 |
| February 7, 2024 | $63.04 | 2.94% | $63.15 | $63.04 | $0 | 7,000 | $441,259 |
| February 6, 2024 | $61.24 | 2.29% | $61.3 | $61.24 | $1 | 7,000 | $428,688 |
| February 5, 2024 | $59.87 | 1.27% | $59.87 | $59.8 | $2 | 7,000 | $419,115 |
| February 1, 2024 | $60.64 | 7.84% | $60.64 | $60.64 | $10 | 7,000 | $424,482 |
| January 22, 2024 | $56.23 | 6.05% | $56.23 | $54.37 | $25 | 7,000 | $393,605 |
| January 18, 2024 | $59.85 | 0.32% | $59.85 | $59.85 | $0 | 7,000 | $418,942 |
| January 17, 2024 | $60.04 | 5.66% | $60.04 | $60.04 | $6 | 7,000 | $420,267 |
| January 11, 2024 | $63.64 | 0.71% | $63.64 | $63.64 | $6 | 7,000 | $445,462 |
| January 10, 2024 | $63.19 | 1.14% | $63.19 | $63.01 | $35 | 7,000 | $442,305 |
| January 9, 2024 | $63.92 | 4.46% | $63.92 | $62.47 | $10 | 7,000 | $447,457 |
| December 28, 2023 | $61.19 | 6.89% | $63.6 | $61.19 | $28 | 7,000 | $428,340 |
| December 6, 2023 | $65.72 | 0.69% | $65.72 | $65.11 | $20 | 7,000 | $460,017 |
| December 5, 2023 | $65.27 | 8.71% | $65.27 | $65.27 | $10 | 7,000 | $456,892 |
| November 29, 2023 | $60.04 | 0.3% | $60.04 | $60.04 | $0 | 7,000 | $420,263 |
| November 19, 2023 | $59.86 | 1.98% | $59.86 | $59.86 | $5 | 7,000 | $418,999 |
| November 17, 2023 | $58.7 | 1.24% | $58.7 | $58.7 | $0 | 7,000 | $410,935 |
| November 16, 2023 | $59.44 | 0.73% | $59.44 | $59.44 | $18 | 7,000 | $416,082 |
| November 12, 2023 | $59.88 | 3.35% | $59.88 | $57.93 | $13 | 7,000 | $419,151 |
| November 11, 2023 | $57.94 | 14.26% | $57.94 | $57.83 | $58 | 7,000 | $405,571 |
| November 10, 2023 | $67.58 | 16.06% | $67.58 | $66.62 | $8 | 7,000 | $473,085 |
| October 31, 2023 | $58.23 | 1.97% | $58.23 | $58.23 | $9 | 7,000 | $407,616 |
| October 30, 2023 | $59.4 | 11.32% | $59.4 | $57.87 | $64 | 7,000 | $415,824 |
| October 24, 2023 | $66.98 | 13.41% | $66.98 | $66.98 | $0 | 7,000 | $468,831 |
| September 10, 2023 | $59.06 | 0.61% | $59.06 | $59.06 | $12 | 7,000 | $413,450 |
| September 5, 2023 | $59.42 | 3.48% | $59.42 | $59.42 | $12 | 7,000 | $415,919 |
| August 31, 2023 | $57.42 | 0.38% | $57.42 | $57.42 | $6 | 7,000 | $401,926 |
| August 22, 2023 | $57.64 | 1.78% | $57.64 | $57.64 | $1 | 7,000 | $403,485 |
| August 21, 2023 | $56.63 | 0.53% | $56.63 | $56.63 | $6 | 7,000 | $396,386 |
| August 16, 2023 | $56.33 | 2.24% | $56.33 | $56.33 | $28 | 7,000 | $394,286 |
| August 2, 2023 | $57.62 | 1.67% | $57.62 | $57.62 | $6 | 7,000 | $403,354 |
| July 7, 2023 | $58.6 | 1.84% | $58.6 | $58.6 | $0 | 7,000 | $410,175 |
| July 6, 2023 | $57.54 | 0.45% | $57.54 | $57.54 | $6 | 7,000 | $402,787 |
| June 29, 2023 | $57.8 | 0.64% | $57.8 | $48.68 | $366 | 7,000 | $404,610 |
| June 14, 2023 | $58.17 | 1.59% | $58.17 | $58.17 | $3 | 7,000 | $407,175 |
| June 13, 2023 | $57.26 | 2.15% | $57.51 | $57.26 | $9 | 7,000 | $400,837 |
| June 10, 2023 | $58.52 | 0.05% | $58.52 | $58.52 | $1 | 7,000 | $409,657 |
| June 9, 2023 | $58.49 | 0.22% | $58.49 | $58.15 | $18 | 7,000 | $409,431 |
| June 7, 2023 | $58.62 | 1.74% | $58.62 | $58.62 | $0 | 7,000 | $410,364 |
| June 6, 2023 | $59.66 | 0.08% | $59.66 | $59.66 | $3 | 7,000 | $417,591 |
| June 4, 2023 | $59.61 | 1.57% | $59.61 | $59.61 | $12 | 7,000 | $417,259 |
| May 28, 2023 | $58.69 | 1.56% | $58.69 | $58.69 | $9 | 7,000 | $410,814 |
| May 22, 2023 | $59.62 | 0.29% | $59.62 | $58.36 | $23 | 7,000 | $417,370 |
| May 12, 2023 | $59.45 | 0.54% | $59.45 | $58.74 | $9 | 7,000 | $416,165 |
| May 7, 2023 | $59.13 | 5.39% | $59.13 | $59.13 | $6 | 7,000 | $413,908 |
| May 4, 2023 | $62.5 | 4.46% | $62.5 | $62.5 | $13 | 7,000 | $437,506 |
| April 25, 2023 | $59.83 | 4.23% | $62.08 | $59.83 | $25 | 7,000 | $418,827 |
| April 22, 2023 | $62.47 | 1.36% | $62.47 | $62.47 | $6 | 7,000 | $437,322 |
| April 21, 2023 | $63.33 | 3% | $63.33 | $63.33 | $6 | 7,000 | $443,276 |
| April 19, 2023 | $65.29 | 0.91% | $65.29 | $65.29 | $7 | 7,000 | $457,049 |
| April 18, 2023 | $65.89 | 3.88% | $65.89 | $65.89 | $7 | 7,000 | $461,202 |
| April 15, 2023 | $68.55 | 15.85% | $68.55 | $68.55 | $7 | 7,000 | $479,840 |
| April 2, 2023 | $59.17 | 0.85% | $59.17 | $59.17 | $3 | 7,000 | $414,207 |
| April 1, 2023 | $58.67 | 2.33% | $58.67 | $58.67 | $18 | 7,000 | $410,705 |
| March 27, 2023 | $60.07 | 1.44% | $60.07 | $60.07 | $3 | 7,000 | $420,495 |
| March 26, 2023 | $59.22 | 0.92% | $59.22 | $59.22 | $3 | 7,000 | $414,547 |
| March 24, 2023 | $59.77 | 1.08% | $59.77 | $59.77 | $3 | 7,000 | $418,403 |
| March 22, 2023 | $59.13 | 0.76% | $59.13 | $59.13 | $6 | 7,000 | $413,877 |
| March 21, 2023 | $59.58 | 16.96% | $60.08 | $59.58 | $71 | 7,000 | $417,040 |
| March 17, 2023 | $71.75 | 1.7% | $71.75 | $71.75 | $7 | 7,000 | $502,215 |
| March 13, 2023 | $70.55 | 18.59% | $71.26 | $70.55 | $18 | 7,000 | $493,871 |
| March 9, 2023 | $59.49 | 2.78% | $59.49 | $58.8 | $21 | 7,000 | $416,396 |
| March 8, 2023 | $57.88 | 5.5% | $57.88 | $57.88 | $3 | 7,000 | $405,131 |
| March 7, 2023 | $61.25 | 2.34% | $61.25 | $60.26 | $12 | 7,000 | $428,763 |
| March 6, 2023 | $59.85 | 1.77% | $59.85 | $59.85 | $6 | 7,000 | $418,963 |
| March 4, 2023 | $58.81 | 2.35% | $58.81 | $57.39 | $11 | 7,000 | $411,674 |
| March 3, 2023 | $57.46 | 11.14% | $57.46 | $54.2 | $64 | 7,000 | $402,195 |
| March 1, 2023 | $64.66 | 1.15% | $64.66 | $63.99 | $13 | 7,000 | $452,627 |
| February 28, 2023 | $65.41 | 2.72% | $65.41 | $65.41 | $7 | 7,000 | $457,845 |
| February 27, 2023 | $63.68 | 1.4% | $63.68 | $63.68 | $6 | 7,000 | $445,795 |
| February 26, 2023 | $62.8 | 5.63% | $62.8 | $62.8 | $12 | 7,000 | $439,625 |
| February 24, 2023 | $59.45 | 6.61% | $59.45 | $59.45 | $12 | 7,000 | $416,137 |
| February 20, 2023 | $63.66 | 11.9% | $63.66 | $57.04 | $31 | 7,000 | $445,590 |
| February 19, 2023 | $56.89 | 1.51% | $56.89 | $55.75 | $62 | 7,000 | $398,216 |
| February 12, 2023 | $57.76 | 0.88% | $57.76 | $57.66 | $6 | 7,000 | $404,328 |
| February 10, 2023 | $58.27 | 0.92% | $58.27 | $58.27 | $3 | 7,000 | $407,918 |
| February 9, 2023 | $57.74 | 0.12% | $57.74 | $57.66 | $6 | 7,000 | $404,184 |
| February 8, 2023 | $57.67 | 3.21% | $57.67 | $57.67 | $3 | 7,000 | $403,664 |
| January 29, 2023 | $59.58 | 8.56% | $59.58 | $59.58 | $36 | 7,000 | $417,031 |
| January 25, 2023 | $65.16 | 6.41% | $65.16 | $65.16 | $20 | 7,000 | $456,113 |
| January 22, 2023 | $69.62 | 1.71% | $69.62 | $69.62 | $7 | 7,000 | $487,363 |
| January 19, 2023 | $70.83 | 0.66% | $70.83 | $70.83 | $28 | 7,000 | $495,838 |
| January 13, 2023 | $71.3 | 20.28% | $73.52 | $71.3 | $14 | 7,000 | $499,108 |
| January 2, 2023 | $59.28 | 3.64% | $59.28 | $59.28 | $6 | 7,000 | $414,926 |
| December 31, 2022 | $57.2 | 17.14% | $57.2 | $57.2 | $51 | 7,000 | $400,413 |
| December 29, 2022 | $69.03 | 17.28% | $69.03 | $69.03 | $49 | 7,000 | $483,189 |
| December 19, 2022 | $58.86 | 2.47% | $58.86 | $58.86 | $3 | 7,000 | $412,031 |
| December 18, 2022 | $57.44 | 0.45% | $57.44 | $56.96 | $2 | 7,000 | $402,092 |
| December 16, 2022 | $57.18 | 1.08% | $57.18 | $56.76 | $6 | 7,000 | $400,252 |
| December 15, 2022 | $56.57 | 1.22% | $57.09 | $56.57 | $11 | 7,000 | $396,020 |
| December 11, 2022 | $57.27 | 0.3% | $57.27 | $57.27 | $3 | 7,000 | $400,895 |
| December 9, 2022 | $57.1 | 0.25% | $57.1 | $57.1 | $2 | 7,000 | $399,686 |
| December 8, 2022 | $56.96 | 0.04% | $57.6 | $56.96 | $6 | 7,000 | $398,722 |
| December 7, 2022 | $56.94 | 0.02% | $57.85 | $56.48 | $16 | 7,000 | $398,571 |
| December 6, 2022 | $56.95 | 0.83% | $57.03 | $55.72 | $14 | 7,000 | $398,618 |
| December 5, 2022 | $56.48 | 0.65% | $57.06 | $51.72 | $108 | 7,000 | $395,338 |
| December 4, 2022 | $56.85 | 0.87% | $56.89 | $54.67 | $37 | 7,000 | $397,956 |
| December 3, 2022 | $56.36 | 2.32% | $56.36 | $53.6 | $46 | 7,000 | $394,517 |
| November 29, 2022 | $57.7 | 4.59% | $59.2 | $57.7 | $11 | 7,000 | $403,882 |
| November 27, 2022 | $55.17 | 2.84% | $57.38 | $55.17 | $25 | 7,000 | $386,212 |
| November 26, 2022 | $56.78 | 3.78% | $57.14 | $55.9 | $26 | 7,000 | $397,459 |
| November 25, 2022 | $59.01 | 1.46% | $59.08 | $58.76 | $1 | 7,000 | $413,036 |
| November 24, 2022 | $58.16 | 0.75% | $58.16 | $58.16 | $1 | 7,000 | $407,134 |
| November 23, 2022 | $58.6 | 4.09% | $59.5 | $58.33 | $7 | 7,000 | $410,193 |
| November 21, 2022 | $56.3 | 0% | $56.5 | $54.24 | $48 | 7,000 | $394,088 |
| November 20, 2022 | $56.3 | 0.72% | $56.61 | $55.79 | $14 | 7,000 | $394,067 |
| November 19, 2022 | $56.71 | 4.93% | $56.83 | $55.97 | $17 | 7,000 | $396,995 |
| November 18, 2022 | $59.65 | 11.58% | $59.65 | $59.65 | $24 | 7,000 | $417,584 |
| November 17, 2022 | $67.46 | 15.49% | $67.46 | $67.46 | $34 | 7,000 | $472,189 |
| November 16, 2022 | $58.41 | 2.7% | $60.83 | $58.41 | $18 | 7,000 | $408,865 |
| November 15, 2022 | $60.03 | 6.51% | $64.48 | $60.03 | $25 | 7,000 | $420,237 |
| November 8, 2022 | $64.21 | 17.75% | $64.21 | $51.09 | $100 | 7,000 | $449,472 |
| November 7, 2022 | $54.53 | 11.58% | $58.09 | $54.53 | $21 | 7,000 | $381,728 |
| November 5, 2022 | $61.67 | 3.08% | $61.67 | $61.67 | $7 | 7,000 | $431,714 |
| November 4, 2022 | $63.63 | 2.09% | $63.63 | $63.63 | $6 | 7,000 | $445,413 |
| October 31, 2022 | $62.33 | 6.07% | $62.33 | $62.33 | $12 | 7,000 | $436,336 |
| October 30, 2022 | $66.36 | 1.19% | $66.36 | $66.36 | $13 | 7,000 | $464,534 |
| October 29, 2022 | $67.16 | 5.57% | $67.16 | $67.16 | $14 | 7,000 | $470,103 |
| October 28, 2022 | $71.12 | 1.43% | $71.12 | $71.12 | $14 | 7,000 | $497,834 |
| October 26, 2022 | $70.12 | 2.38% | $70.12 | $70.12 | $7 | 7,000 | $490,833 |
| October 24, 2022 | $68.49 | 8.78% | $68.49 | $68.49 | $5 | 7,000 | $479,445 |
| October 23, 2022 | $62.96 | 0.13% | $62.96 | $62.96 | $13 | 7,000 | $440,740 |
| October 19, 2022 | $62.88 | 3.29% | $62.88 | $62.88 | $9 | 7,000 | $440,187 |
| October 18, 2022 | $65.02 | 3.43% | $65.02 | $65.02 | $7 | 7,000 | $455,170 |
| October 17, 2022 | $67.33 | 4.26% | $78.52 | $67.33 | $105 | 7,000 | $471,342 |
| October 16, 2022 | $64.58 | 1.83% | $64.58 | $64.58 | $15 | 7,000 | $452,025 |
| October 5, 2022 | $63.42 | 27.87% | $66.82 | $63.42 | $32 | 7,000 | $443,936 |
| October 4, 2022 | $87.92 | 50.73% | $87.92 | $87.92 | $79 | 7,000 | $615,451 |
| October 3, 2022 | $58.33 | 1.87% | $58.33 | $58.33 | $1 | 7,000 | $408,323 |
| September 26, 2022 | $59.44 | 6.16% | $59.9 | $59.44 | $1 | 7,000 | $416,099 |
| September 21, 2022 | $55.99 | 5.44% | $55.99 | $53.52 | $8 | 7,000 | $391,897 |
| September 20, 2022 | $53.1 | 3.3% | $53.3 | $52.52 | $5 | 7,000 | $371,666 |
| September 18, 2022 | $54.91 | 3.06% | $54.91 | $52.56 | $16 | 7,000 | $384,339 |
| September 17, 2022 | $53.28 | 4.22% | $54.76 | $53.14 | $11 | 7,000 | $372,954 |
| August 28, 2022 | $55.63 | 2.25% | $55.63 | $55.63 | $3 | 7,000 | $389,416 |
| August 26, 2022 | $56.91 | 0.42% | $56.91 | $55.46 | $22 | 7,000 | $398,377 |
| August 25, 2022 | $57.15 | 1.55% | $57.15 | $57.15 | $6 | 7,000 | $400,075 |
| August 20, 2022 | $56.28 | 2.63% | $56.28 | $56.28 | $6 | 7,000 | $393,927 |
| August 19, 2022 | $54.84 | 3.4% | $54.84 | $54.84 | $3 | 7,000 | $383,880 |
| August 18, 2022 | $56.77 | 15.67% | $56.77 | $56.77 | $3 | 7,000 | $397,380 |
| August 12, 2022 | $67.32 | 3.49% | $67.32 | $67.32 | $3 | 7,000 | $471,250 |
| August 10, 2022 | $65.05 | 8.43% | $65.05 | $65.05 | $7 | 7,000 | $455,372 |
| August 5, 2022 | $59.99 | 2.39% | $60.23 | $59.99 | $1 | 7,000 | $419,944 |
| August 4, 2022 | $58.59 | 4.98% | $59.86 | $55.82 | $13 | 7,000 | $410,161 |
| August 3, 2022 | $55.81 | 3.19% | $55.81 | $55.81 | $0 | 7,000 | $390,669 |
| August 2, 2022 | $57.65 | 0.52% | $57.9 | $57.24 | $3 | 7,000 | $403,522 |
| August 1, 2022 | $57.35 | 3.67% | $57.35 | $54.87 | $9 | 7,000 | $401,428 |
| July 31, 2022 | $55.32 | 3.42% | $55.32 | $55.17 | $1 | 7,000 | $387,232 |
| July 30, 2022 | $57.28 | 3% | $57.28 | $57.28 | $6 | 7,000 | $400,971 |
| July 28, 2022 | $59.05 | 1.83% | $59.05 | $59.05 | $6 | 7,000 | $413,377 |
| July 27, 2022 | $60.15 | 0.05% | $60.15 | $59.92 | $24 | 7,000 | $421,076 |
| July 26, 2022 | $60.12 | 10.13% | $60.35 | $60.12 | $18 | 7,000 | $420,842 |
| July 25, 2022 | $54.59 | 1.94% | $55.58 | $52.3 | $24 | 7,000 | $382,123 |
| July 24, 2022 | $55.67 | 1.49% | $55.74 | $55.67 | $7 | 7,000 | $389,672 |
| July 22, 2022 | $54.85 | 5.67% | $55.8 | $54.37 | $10 | 7,000 | $383,972 |
| July 21, 2022 | $58.15 | 1.22% | $58.15 | $58.15 | $6 | 7,000 | $407,054 |
| July 20, 2022 | $57.45 | 1.34% | $57.45 | $55.6 | $12 | 7,000 | $402,167 |
| July 19, 2022 | $58.23 | 0.45% | $58.23 | $58.2 | $12 | 7,000 | $407,589 |
| July 18, 2022 | $57.97 | 0.72% | $57.97 | $57.97 | $12 | 7,000 | $405,775 |
| July 17, 2022 | $58.39 | 3.07% | $60.18 | $56.38 | $20 | 7,000 | $408,726 |
| July 16, 2022 | $56.65 | 4.02% | $59.57 | $56.65 | $19 | 7,000 | $396,547 |
| July 15, 2022 | $59.02 | 3.25% | $59.56 | $54.27 | $24 | 7,000 | $413,166 |
| July 14, 2022 | $57.16 | 1.02% | $58.39 | $57.16 | $18 | 7,000 | $400,144 |
| July 13, 2022 | $57.75 | 2.41% | $58.28 | $56 | $21 | 7,000 | $404,242 |
| July 12, 2022 | $56.39 | 2.81% | $56.39 | $54.02 | $7 | 7,000 | $394,750 |
| July 11, 2022 | $54.85 | 4.4% | $55.3 | $51.94 | $24 | 7,000 | $383,958 |
| July 10, 2022 | $52.54 | 8% | $52.54 | $52.12 | $2 | 7,000 | $367,784 |
| July 8, 2022 | $57.11 | 2.87% | $57.11 | $57.03 | $3 | 7,000 | $399,746 |
| July 7, 2022 | $58.8 | 0.34% | $59.55 | $57.71 | $2 | 7,000 | $411,615 |
| July 6, 2022 | $59 | 0.41% | $59.03 | $57.05 | $15 | 7,000 | $413,007 |
| July 5, 2022 | $58.76 | 6.03% | $58.76 | $58.47 | $2 | 7,000 | $411,330 |
| July 4, 2022 | $55.42 | 4.27% | $58.52 | $55.42 | $8 | 7,000 | $387,930 |
| July 3, 2022 | $57.89 | 5.18% | $57.89 | $54.38 | $6 | 7,000 | $405,244 |
| July 2, 2022 | $55.04 | 2.38% | $56.04 | $54.96 | $5 | 7,000 | $385,288 |
| June 29, 2022 | $53.76 | 2.01% | $54.36 | $50.98 | $27 | 7,000 | $376,304 |
| June 28, 2022 | $52.7 | 4.96% | $52.7 | $52.42 | $5 | 7,000 | $368,874 |
| June 27, 2022 | $55.45 | 0.02% | $55.45 | $55.45 | $1 | 7,000 | $388,119 |
| June 26, 2022 | $55.46 | 3.3% | $55.46 | $55.46 | $2 | 7,000 | $388,249 |
| June 25, 2022 | $57.35 | 0.81% | $57.35 | $57.35 | $6 | 7,000 | $401,425 |
| June 24, 2022 | $56.89 | 1.37% | $56.89 | $56.89 | $6 | 7,000 | $398,229 |
| June 23, 2022 | $57.68 | 4.49% | $57.81 | $57.68 | $13 | 7,000 | $403,744 |
| June 22, 2022 | $55.2 | 3.88% | $55.28 | $54.33 | $4 | 7,000 | $386,383 |
| June 21, 2022 | $53.14 | 4.68% | $55.89 | $53.14 | $26 | 7,000 | $371,977 |
| June 20, 2022 | $55.75 | 0.47% | $56.65 | $55.75 | $18 | 7,000 | $390,281 |
| June 19, 2022 | $55.49 | 2.68% | $55.49 | $54.46 | $20 | 7,000 | $388,407 |
| June 18, 2022 | $57.02 | 3.48% | $58.29 | $54.61 | $30 | 7,000 | $399,128 |
| June 17, 2022 | $55.1 | 6.37% | $55.46 | $48.36 | $50 | 7,000 | $385,724 |
| June 16, 2022 | $51.8 | 1.26% | $51.8 | $51.77 | $6 | 7,000 | $362,579 |
| June 15, 2022 | $52.46 | 3.9% | $56.6 | $50.32 | $8 | 7,000 | $367,242 |
| June 14, 2022 | $54.59 | 0.84% | $54.67 | $50.14 | $30 | 7,000 | $382,101 |
| June 13, 2022 | $55.05 | 6.36% | $55.72 | $49.61 | $31 | 7,000 | $385,346 |
| June 12, 2022 | $51.76 | 0.02% | $53.3 | $49.62 | $51 | 7,000 | $362,325 |
| June 11, 2022 | $51.75 | 1.65% | $52.37 | $51.2 | $12 | 7,000 | $362,249 |
| June 10, 2022 | $52.62 | 1.76% | $54.22 | $51.67 | $32 | 7,000 | $368,342 |
| June 9, 2022 | $53.56 | 2.21% | $53.56 | $53.12 | $11 | 7,000 | $374,896 |
| June 7, 2022 | $54.77 | 2.37% | $54.77 | $54.01 | $4 | 7,000 | $383,386 |
| June 6, 2022 | $53.5 | 3.92% | $53.5 | $52.53 | $2 | 7,000 | $374,518 |
| June 5, 2022 | $55.68 | 1.87% | $56.64 | $55.68 | $6 | 7,000 | $389,784 |
| June 4, 2022 | $54.66 | 3.07% | $54.66 | $54.66 | $12 | 7,000 | $382,620 |
| June 1, 2022 | $53.03 | 0.92% | $53.03 | $52.36 | $3 | 7,000 | $371,217 |
| May 31, 2022 | $53.52 | 5.49% | $56.31 | $53.52 | $3 | 7,000 | $374,662 |
| May 30, 2022 | $56.63 | 0.94% | $58.65 | $56.63 | $15 | 7,000 | $396,386 |
| May 29, 2022 | $57.17 | 5.46% | $57.17 | $57.17 | $6 | 7,000 | $400,221 |
| May 28, 2022 | $54.21 | 2.03% | $54.78 | $54.21 | $1 | 7,000 | $379,484 |
| May 27, 2022 | $53.13 | 0% | $53.33 | $53.01 | $3 | 7,000 | $371,938 |
| May 26, 2022 | $53.13 | 1.45% | $53.34 | $52.11 | $14 | 7,000 | $371,939 |
| May 25, 2022 | $53.91 | 0.66% | $53.95 | $51.31 | $23 | 7,000 | $377,363 |
| May 23, 2022 | $54.27 | 0.24% | $54.27 | $54.27 | $2 | 7,000 | $379,922 |
| May 22, 2022 | $54.4 | 2.24% | $55.57 | $53.87 | $5 | 7,000 | $380,774 |
| May 19, 2022 | $53.21 | 0.66% | $53.21 | $53.21 | $0 | 7,000 | $372,456 |
| May 17, 2022 | $52.86 | 4.64% | $54.33 | $52.86 | $1 | 7,000 | $370,024 |
| May 16, 2022 | $55.43 | 4.43% | $55.45 | $54.92 | $6 | 7,000 | $388,017 |
| May 15, 2022 | $53.08 | 0.36% | $53.08 | $52.88 | $5 | 7,000 | $371,584 |
| May 12, 2022 | $53.27 | 4.97% | $53.27 | $52.54 | $41 | 7,000 | $372,899 |
| May 11, 2022 | $50.75 | 3.63% | $52.22 | $49.14 | $56 | 7,000 | $355,270 |
| May 10, 2022 | $48.97 | 7.5% | $50.54 | $48.97 | $11 | 7,000 | $342,773 |
| May 8, 2022 | $52.94 | 0.23% | $54.95 | $51.3 | $41 | 7,000 | $370,600 |
| May 7, 2022 | $52.82 | 2.52% | $52.82 | $52.32 | $29 | 7,000 | $369,742 |
| May 6, 2022 | $51.52 | 9.14% | $51.52 | $51.52 | $5 | 7,000 | $360,660 |
| May 4, 2022 | $56.7 | 2.07% | $56.7 | $56.7 | $6 | 7,000 | $396,892 |
| April 30, 2022 | $55.55 | 0.68% | $56.19 | $51.73 | $34 | 7,000 | $388,838 |
| April 29, 2022 | $55.93 | 8.35% | $55.93 | $55.93 | $22 | 7,000 | $391,490 |
| April 28, 2022 | $51.62 | 5.35% | $54.74 | $51.62 | $17 | 7,000 | $361,331 |
| April 26, 2022 | $54.54 | 2.94% | $54.54 | $54.54 | $1 | 7,000 | $381,787 |
| April 25, 2022 | $56.19 | 7.66% | $56.19 | $51.76 | $23 | 7,000 | $393,337 |
| April 24, 2022 | $52.19 | 1.01% | $52.19 | $51.59 | $16 | 7,000 | $365,309 |
| April 23, 2022 | $51.67 | 1.75% | $51.67 | $51.67 | $1 | 7,000 | $361,719 |
| April 22, 2022 | $52.59 | 2.18% | $52.59 | $52.59 | $8 | 7,000 | $368,102 |
| April 21, 2022 | $51.47 | 5.99% | $54.31 | $51.42 | $27 | 7,000 | $360,311 |
| April 20, 2022 | $54.75 | 0.04% | $54.75 | $54.15 | $53 | 7,000 | $383,255 |
| April 18, 2022 | $54.77 | 5.96% | $54.77 | $54.77 | $0 | 7,000 | $383,368 |
| April 17, 2022 | $51.69 | 2.64% | $51.69 | $51.41 | $4 | 7,000 | $361,832 |
| April 14, 2022 | $53.09 | 0.61% | $53.21 | $53.03 | $1 | 7,000 | $371,610 |
| April 13, 2022 | $52.77 | 0.34% | $52.77 | $52.77 | $0 | 7,000 | $369,360 |
| April 11, 2022 | $52.59 | 1.19% | $52.59 | $52.59 | $10 | 7,000 | $368,125 |
| April 10, 2022 | $51.97 | 3.6% | $51.97 | $51.77 | $16 | 7,000 | $363,814 |
| April 9, 2022 | $53.91 | 0.9% | $53.91 | $53.91 | $3 | 7,000 | $377,342 |
| April 7, 2022 | $53.43 | 2.45% | $53.43 | $53.43 | $3 | 7,000 | $374,016 |
| April 5, 2022 | $52.15 | 3.71% | $55.9 | $51.37 | $83 | 7,000 | $365,026 |
| April 3, 2022 | $54.16 | 1.18% | $54.16 | $53.1 | $9 | 7,000 | $379,121 |
| April 2, 2022 | $53.53 | 0.39% | $53.83 | $53.48 | $4 | 7,000 | $374,708 |
| April 1, 2022 | $53.74 | 2.24% | $54.88 | $53.74 | $15 | 7,000 | $376,187 |
| March 31, 2022 | $54.97 | 4.31% | $55.42 | $52.24 | $7 | 7,000 | $384,787 |
| March 30, 2022 | $52.7 | 3.32% | $54.76 | $52.7 | $24 | 7,000 | $368,929 |
| March 29, 2022 | $54.51 | 0.71% | $54.79 | $54.51 | $3 | 7,000 | $381,552 |
| March 28, 2022 | $54.9 | 2.54% | $55.77 | $54.9 | $10 | 7,000 | $384,322 |
| March 27, 2022 | $56.33 | 1.42% | $57.08 | $55.83 | $19 | 7,000 | $394,345 |
| March 26, 2022 | $55.54 | 4.1% | $55.54 | $54.72 | $5 | 7,000 | $388,773 |
| March 25, 2022 | $53.35 | 1.35% | $53.82 | $53.35 | $9 | 7,000 | $373,455 |
| March 24, 2022 | $52.64 | 3.92% | $52.64 | $50.74 | $76 | 7,000 | $368,475 |
| March 23, 2022 | $54.79 | 0.22% | $55.75 | $54.79 | $13 | 7,000 | $383,541 |
| March 22, 2022 | $54.91 | 0.22% | $54.91 | $54.91 | $1 | 7,000 | $384,373 |
| March 21, 2022 | $55.03 | 0.84% | $55.03 | $53.18 | $47 | 7,000 | $385,218 |
| March 19, 2022 | $54.57 | 2.85% | $54.57 | $54.57 | $1 | 7,000 | $382,010 |
| March 18, 2022 | $56.17 | 1.13% | $56.54 | $55.29 | $8 | 7,000 | $393,189 |
| March 17, 2022 | $55.54 | 1.13% | $56.59 | $54.42 | $15 | 7,000 | $388,747 |
| March 16, 2022 | $54.92 | 1.63% | $55.7 | $54.92 | $7 | 7,000 | $384,433 |
| March 15, 2022 | $55.83 | 5.26% | $56.72 | $55.37 | $11 | 7,000 | $390,804 |
| March 14, 2022 | $53.04 | 0.26% | $53.04 | $53.04 | $1 | 7,000 | $371,262 |
| March 13, 2022 | $52.9 | 1.31% | $54.55 | $52.53 | $6 | 7,000 | $370,304 |
| March 12, 2022 | $53.6 | 0.62% | $53.6 | $53.33 | $3 | 7,000 | $375,183 |
| March 11, 2022 | $53.27 | 0.11% | $53.27 | $53.27 | $0 | 7,000 | $372,894 |
| March 10, 2022 | $53.21 | 2.67% | $53.21 | $53.21 | $0 | 7,000 | $372,450 |
| March 8, 2022 | $54.67 | 2.4% | $55.3 | $54.67 | $11 | 7,000 | $382,662 |
| March 6, 2022 | $53.39 | 1.04% | $53.52 | $52.11 | $16 | 7,000 | $373,756 |
| March 5, 2022 | $52.84 | 0.55% | $52.84 | $52.18 | $7 | 7,000 | $369,887 |
| March 4, 2022 | $53.13 | 1.88% | $53.13 | $52.47 | $8 | 7,000 | $371,929 |
| March 3, 2022 | $52.15 | 5.88% | $54.47 | $52.15 | $7 | 7,000 | $365,017 |
| March 2, 2022 | $55.41 | 2.28% | $55.41 | $55.41 | $1 | 7,000 | $387,864 |
| February 28, 2022 | $56.7 | 0.23% | $56.83 | $56.7 | $8 | 7,000 | $396,900 |
| February 27, 2022 | $56.83 | 0.33% | $57.02 | $56.83 | $2 | 7,000 | $397,810 |
| February 26, 2022 | $57.02 | 1.1% | $57.02 | $56.4 | $12 | 7,000 | $399,140 |
| February 25, 2022 | $56.4 | 0.27% | $56.55 | $56.4 | $13 | 7,000 | $394,800 |
| February 24, 2022 | $56.55 | 5.8% | $56.55 | $53.45 | $39 | 7,000 | $395,850 |
| February 23, 2022 | $53.45 | 1.17% | $53.45 | $52.83 | $0 | 7,000 | $374,150 |
| February 22, 2022 | $52.83 | 1.99% | $52.83 | $51.8 | $13 | 7,000 | $369,810 |
| February 21, 2022 | $51.8 | 0% | $51.8 | $51.8 | $0 | 7,000 | $362,600 |
| February 20, 2022 | $51.8 | 3.2% | $53.51 | $51.8 | $21 | 7,000 | $362,600 |
| February 19, 2022 | $53.51 | 2.18% | $53.51 | $52.37 | $9 | 7,000 | $374,570 |
| February 18, 2022 | $52.37 | 8.81% | $57.43 | $52.37 | $7 | 7,000 | $366,590 |
| February 17, 2022 | $57.43 | 0% | $57.43 | $57.43 | $0 | 7,000 | $402,010 |
| February 16, 2022 | $57.43 | 8.73% | $57.43 | $52.82 | $5 | 7,000 | $402,010 |
| February 15, 2022 | $52.82 | 0.02% | $52.83 | $52.82 | $0 | 7,000 | $369,740 |
| February 14, 2022 | $52.83 | 0.32% | $52.83 | $52.66 | $4 | 7,000 | $369,810 |
| February 13, 2022 | $52.66 | 1.52% | $52.66 | $51.87 | $7 | 7,000 | $368,620 |
| February 12, 2022 | $51.87 | 1.8% | $52.82 | $51.87 | $3 | 7,000 | $363,090 |
| February 11, 2022 | $52.82 | 2.55% | $54.2 | $52.82 | $10 | 7,000 | $369,740 |
| February 10, 2022 | $54.2 | 4.17% | $56.56 | $54.2 | $89 | 7,000 | $379,400 |
| February 9, 2022 | $56.56 | 0% | $56.56 | $56.56 | $0 | 7,000 | $395,920 |
| February 8, 2022 | $56.56 | 0% | $56.56 | $56.56 | $0 | 7,000 | $395,920 |
| February 7, 2022 | $56.56 | 1.87% | $57.64 | $56.56 | $100 | 7,000 | $395,920 |
| February 6, 2022 | $57.64 | 0% | $57.64 | $57.64 | $0 | 7,000 | $403,480 |
| February 5, 2022 | $57.64 | 0.54% | $57.64 | $57.33 | $83 | 7,000 | $403,480 |
| February 4, 2022 | $57.33 | 3.2% | $57.33 | $55.55 | $19 | 7,000 | $401,310 |
| February 3, 2022 | $55.55 | 3.79% | $57.74 | $55.55 | $4 | 7,000 | $388,850 |
| February 2, 2022 | $57.74 | 0.36% | $57.95 | $57.74 | $2 | 7,000 | $404,180 |
| February 1, 2022 | $57.95 | 0% | $57.95 | $54.8 | $17 | 7,000 | $405,650 |
