19136 Tracey St Token Trading

RealT

19136 Tracey St logo

The Raise Total

$100

Price Per Token

$1

Raise Start

October 2, 2921

Minimum Investment

$100

https://realt.co/

TBA

Last Trade
October 17, 2021

Price
$50.99 USD (0.14%)

24h Volume
3

Market Cap
$61,189

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
October 17, 2021 $50.99 0.14% $50.99 $50.99 $3 1,200 $61,189
October 13, 2021 $51.06 0.04% $51.06 $50.13 $5 1,200 $61,273
October 12, 2021 $51.04 0.61% $51.04 $51.04 $6 1,200 $61,250
October 10, 2021 $50.73 1.13% $54.7 $50.73 $28 1,200 $60,880
October 7, 2021 $51.31 0.88% $52.13 $51.31 $7 1,200 $61,567
October 6, 2021 $50.86 0.26% $51.76 $50.69 $13 1,200 $61,029
October 5, 2021 $50.73 2.05% $50.73 $50.73 $5 1,200 $60,873
October 4, 2021 $51.79 0.77% $51.79 $51.07 $23 1,200 $62,150
October 3, 2021 $52.19 2.01% $52.19 $50.02 $20 1,200 $62,630
October 1, 2021 $53.26 2.03% $53.26 $53.26 $3 1,200 $63,915
September 30, 2021 $52.20 2.88% $52.2 $52.2 $3 1,200 $62,642
September 28, 2021 $50.74 0.63% $50.74 $50.74 $2 1,200 $60,887
September 27, 2021 $50.42 1.73% $50.42 $49.66 $12 1,200 $60,499
September 26, 2021 $51.31 0.08% $51.65 $51.31 $4 1,200 $61,574
September 22, 2021 $51.27 2.77% $51.34 $51.27 $5 1,200 $61,522
September 21, 2021 $49.89 0.93% $49.89 $49.67 $3 1,200 $59,869
September 20, 2021 $50.36 2.17% $51.18 $48.57 $18 1,200 $60,436
September 19, 2021 $49.29 4.99% $50 $46.63 $14 1,200 $59,148
September 18, 2021 $51.88 0.1% $51.88 $49.23 $14 1,200 $62,254
September 17, 2021 $51.83 5.71% $51.83 $49.96 $13 1,200 $62,191
September 16, 2021 $49.03 6.18% $51.51 $48.95 $26 1,200 $58,832
September 14, 2021 $52.26 1.55% $52.78 $52.26 $13 1,200 $62,706
September 12, 2021 $51.46 2.63% $52.05 $50.39 $14 1,200 $61,758
September 11, 2021 $52.85 0.32% $52.85 $52.85 $10 1,200 $63,414
September 10, 2021 $53.02 5.42% $53.02 $53.02 $10 1,200 $63,623
September 9, 2021 $56.06 7.56% $56.06 $52.01 $20 1,200 $67,275
September 8, 2021 $52.12 2.32% $52.12 $52.12 $1 1,200 $62,546
September 7, 2021 $50.94 0.91% $56.6 $49.44 $36 1,200 $61,134
September 6, 2021 $51.41 3.29% $51.41 $51.41 $5 1,200 $61,694
September 4, 2021 $53.16 0.13% $53.56 $53.16 $2 1,200 $63,791
September 1, 2021 $53.23 0.72% $53.23 $53.23 $1 1,200 $63,873
August 31, 2021 $52.85 2.2% $53.14 $52.85 $1 1,200 $63,417
August 30, 2021 $51.71 1.99% $51.89 $51.71 $2 1,200 $62,050
August 29, 2021 $52.76 4.87% $52.76 $50.62 $22 1,200 $63,309
August 28, 2021 $50.31 2.56% $52.28 $49.83 $6 1,200 $60,367
August 27, 2021 $51.63 1.75% $51.63 $51.63 $11 1,200 $61,954
August 25, 2021 $50.74 1.23% $51 $50.32 $5 1,200 $60,894
August 24, 2021 $51.37 0.82% $51.37 $51.37 $15 1,200 $61,643
August 23, 2021 $50.95 0.06% $50.98 $50.65 $31 1,200 $61,140
August 22, 2021 $50.98 0.87% $52.36 $50.98 $9 1,200 $61,172
August 21, 2021 $51.43 1.06% $52.41 $51.43 $7 1,200 $61,716
August 20, 2021 $51.98 0.8% $51.98 $51.98 $1 1,200 $62,371
August 19, 2021 $51.57 1.74% $51.57 $50.52 $0 1,200 $61,882
August 18, 2021 $50.69 0.02% $50.69 $50.69 $10 1,200 $60,833
August 17, 2021 $50.68 1.3% $50.73 $50.68 $2 1,200 $60,817
August 16, 2021 $51.35 1.6% $51.35 $51.35 $0 1,200 $61,620
August 14, 2021 $50.54 1.12% $50.54 $50.17 $4 1,200 $60,649
August 13, 2021 $49.98 0.85% $49.98 $48.89 $21 1,200 $59,980
August 12, 2021 $50.41 2.46% $50.41 $50.41 $5 1,200 $60,495
August 11, 2021 $49.20 1.56% $103.79 $48.81 $157 1,200 $59,039
August 10, 2021 $49.98 2.21% $53.1 $48.74 $28 1,200 $59,976
August 7, 2021 $51.11 3.65% $51.11 $51.11 $3 1,200 $61,327
August 5, 2021 $49.31 1.23% $49.31 $46.87 $28 1,200 $59,167
August 4, 2021 $48.71 2.2% $48.71 $48.71 $3 1,200 $58,447
August 3, 2021 $47.66 5.34% $47.66 $46.86 $5 1,200 $57,195
August 2, 2021 $50.35 2.46% $50.35 $49.39 $4 1,200 $60,416
July 31, 2021 $49.14 0.1% $49.14 $47.18 $13 1,200 $58,974
July 30, 2021 $49.19 4.35% $49.19 $47.71 $4 1,200 $59,024
July 29, 2021 $47.14 4.52% $49 $47.14 $8 1,200 $56,565
July 26, 2021 $49.37 4.54% $49.37 $47.05 $16 1,200 $59,241
July 25, 2021 $51.72 3.5% $51.72 $51.72 $5 1,200 $62,067
July 23, 2021 $49.97 1.4% $49.97 $49.15 $3 1,200 $59,958
July 20, 2021 $49.28 0.9% $49.28 $46.82 $8 1,200 $59,135
July 18, 2021 $49.73 1.61% $49.73 $49.73 $2 1,200 $59,674
July 16, 2021 $48.94 2.77% $48.94 $48.2 $4 1,200 $58,727
July 15, 2021 $47.62 4.26% $48.14 $46.86 $14 1,200 $57,149
July 11, 2021 $49.74 0.84% $49.74 $49.13 $5 1,200 $59,684
July 10, 2021 $50.16 0.22% $50.16 $48.91 $7 1,200 $60,196
July 4, 2021 $50.05 1.52% $50.05 $49.61 $4 1,200 $60,054
July 2, 2021 $49.30 1.75% $49.3 $49.3 $1 1,200 $59,161
June 29, 2021 $48.45 4.49% $48.45 $46.6 $13 1,200 $58,136
June 28, 2021 $50.73 1.68% $50.73 $49.91 $5 1,200 $60,873
June 27, 2021 $49.89 2.59% $49.89 $48.2 $10 1,200 $59,871
June 24, 2021 $48.63 3.86% $48.63 $47.98 $5 1,200 $58,351
June 21, 2021 $50.58 4.37% $50.58 $48.33 $11 1,200 $60,692
June 20, 2021 $48.46 0.04% $49.15 $47.61 $87 1,200 $58,158
June 19, 2021 $48.44 1.44% $48.44 $46.59 $13 1,200 $58,130
June 17, 2021 $49.15 1.95% $49.15 $46.6 $12 1,200 $58,981
June 16, 2021 $50.13 2.55% $50.13 $48.56 $25 1,200 $60,156
June 13, 2021 $51.44 4.64% $53.93 $51.44 $12 1,200 $61,731
June 11, 2021 $49.16 2.01% $49.16 $49.16 $5 1,200 $58,990
June 10, 2021 $48.19 3.66% $50.76 $46.6 $52 1,200 $57,828
June 9, 2021 $46.49 3.47% $48.47 $46.49 $15 1,200 $55,793
June 7, 2021 $48.16 5.31% $48.16 $45.84 $17 1,200 $57,791
June 5, 2021 $50.86 9.99% $50.86 $50.86 $26 1,200 $61,027
June 4, 2021 $46.24 1.6% $47.86 $46.24 $21 1,200 $55,494
June 3, 2021 $45.51 2.63% $49.03 $45.51 $33 1,200 $54,618
June 2, 2021 $46.74 9.23% $48.23 $46.74 $25 1,200 $56,084
May 30, 2021 $51.49 10.23% $51.49 $47.37 $27 1,200 $61,787
May 28, 2021 $46.71 8.56% $47.86 $46.71 $12 1,200 $56,049
May 25, 2021 $51.08 3.48% $51.08 $51.08 $5 1,200 $61,292
May 24, 2021 $49.36 0% $49.36 $48.35 $10 1,200 $59,231