The Raise Total
$68,000Price Per Token
$56.67Raise Start
March 4, 2021Minimum Investment
$57https://realt.co/product/19136-tracey-st-detroit-mi-48235/
| Date | Price | % Change | High | Low | 24h Volume | Supply | Market Cap |
|---|---|---|---|---|---|---|---|
| July 26, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| July 25, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| July 24, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| July 23, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| July 22, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| July 21, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| July 20, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| July 19, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| July 18, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| July 17, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| July 16, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| July 15, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| July 14, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| July 13, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| July 12, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| July 11, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| July 10, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| July 9, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| July 8, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| July 7, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| July 6, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| July 5, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| July 4, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| July 3, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| July 2, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| July 1, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| June 30, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| June 29, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| June 28, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| June 27, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| June 26, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| June 25, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| June 24, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| June 23, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| June 22, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| June 21, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| June 20, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| June 20, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| June 19, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| June 19, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| June 18, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| June 13, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| June 12, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| June 11, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| June 10, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| June 9, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| June 8, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| June 7, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| June 6, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| June 5, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| June 4, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| June 3, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| June 2, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| June 1, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| May 31, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| May 30, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| May 29, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| May 28, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| May 27, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| May 26, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| May 25, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| May 24, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| May 23, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| May 22, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| May 21, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| May 20, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| May 17, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| May 9, 2024 | $64.84 | 0% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| May 9, 2024 | $64.84 | 4.4% | $64.84 | $64.84 | $0.00 | 1,200 | $77,808 |
| May 8, 2024 | $62.11 | 0% | $62.11 | $62.11 | $0.00 | 1,200 | $74,536 |
| May 7, 2024 | $62.11 | 0% | $62.11 | $62.11 | $0.00 | 1,200 | $74,536 |
| November 22, 2023 | $62.11 | 0% | $62.11 | $62.11 | $0.06 | 1,200 | $74,536 |
| November 22, 2023 | $62.11 | 4.69% | $62.11 | $62.11 | $0.06 | 1,200 | $74,536 |
| September 28, 2023 | $59.33 | 0% | $59.33 | $59.33 | $0.00 | 1,200 | $71,198 |
| September 28, 2023 | $59.33 | 0.08% | $59.33 | $59.33 | $0.00 | 1,200 | $71,198 |
| July 8, 2023 | $59.28 | 4.39% | $59.28 | $59.28 | $0.06 | 1,200 | $71,137 |
| April 9, 2023 | $62.00 | 0.51% | $62.00 | $62.00 | $0.06 | 1,200 | $74,401 |
| March 28, 2023 | $62.32 | 1.68% | $62.32 | $62.32 | $0.62 | 1,200 | $74,788 |
| February 3, 2023 | $61.29 | 9.84% | $61.29 | $61.29 | $0.61 | 1,200 | $73,543 |
| February 2, 2023 | $55.80 | 6.23% | $59.03 | $55.80 | $1.05 | 1,200 | $66,958 |
| January 23, 2023 | $59.51 | 1% | $59.51 | $59.51 | $0.04 | 1,200 | $71,409 |
| January 10, 2023 | $60.11 | 3.5% | $60.11 | $60.11 | $0.60 | 1,200 | $72,134 |
| November 10, 2022 | $62.29 | 10.4% | $62.29 | $62.29 | $0.51 | 1,200 | $74,744 |
| November 8, 2022 | $56.42 | 7.23% | $60.77 | $56.42 | $0.96 | 1,200 | $67,700 |
| November 4, 2022 | $60.82 | 1.87% | $60.82 | $60.01 | $5.75 | 1,200 | $72,987 |
| November 3, 2022 | $61.98 | 1.62% | $61.98 | $61.98 | $0.88 | 1,200 | $74,374 |
| November 2, 2022 | $60.99 | 0.08% | $60.99 | $60.99 | $0.96 | 1,200 | $73,187 |
| November 1, 2022 | $60.94 | 4.12% | $60.94 | $56.32 | $7.76 | 1,200 | $73,125 |
| October 30, 2022 | $63.56 | 2.83% | $68.11 | $61.61 | $28.58 | 1,200 | $76,276 |
| October 29, 2022 | $61.81 | 3.27% | $68.55 | $59.78 | $20.09 | 1,200 | $74,169 |
| October 24, 2022 | $63.90 | 4.38% | $67.48 | $63.90 | $3.88 | 1,200 | $76,685 |
| October 23, 2022 | $61.22 | 1.8% | $65.32 | $60.76 | $3.29 | 1,200 | $73,469 |
| October 20, 2022 | $62.34 | 3.95% | $62.34 | $60.73 | $4.86 | 1,200 | $74,807 |
| October 19, 2022 | $59.97 | 5.47% | $64.08 | $59.39 | $2.42 | 1,200 | $71,963 |
| October 18, 2022 | $63.44 | 0.46% | $64.24 | $59.23 | $14.59 | 1,200 | $76,128 |
| October 17, 2022 | $63.73 | 2.18% | $69.94 | $60.88 | $5.92 | 1,200 | $76,479 |
| October 16, 2022 | $65.15 | 1.68% | $65.15 | $59.99 | $24.71 | 1,200 | $78,184 |
| October 15, 2022 | $66.26 | 9.96% | $66.26 | $57.44 | $5.44 | 1,200 | $79,517 |
| October 12, 2022 | $60.26 | 0.9% | $60.26 | $60.26 | $0.99 | 1,200 | $72,307 |
| October 8, 2022 | $60.81 | 6.35% | $60.81 | $57.13 | $3.29 | 1,200 | $72,974 |
| October 5, 2022 | $64.93 | 7.84% | $64.93 | $60.63 | $3.39 | 1,200 | $77,920 |
| October 4, 2022 | $60.21 | 0.25% | $64.92 | $60.21 | $0.97 | 1,200 | $72,251 |
| October 3, 2022 | $60.36 | 2.96% | $64.84 | $60.24 | $8.21 | 1,200 | $72,436 |
| October 2, 2022 | $62.20 | 2.49% | $65.39 | $57.42 | $7.16 | 1,200 | $74,643 |
| October 1, 2022 | $63.79 | 0.81% | $63.79 | $63.79 | $1.93 | 1,200 | $76,549 |
| September 30, 2022 | $63.28 | 7.38% | $63.28 | $63.28 | $0.63 | 1,200 | $75,938 |
| September 26, 2022 | $58.93 | 4.45% | $63.96 | $58.93 | $1.93 | 1,200 | $70,720 |
| September 24, 2022 | $56.42 | 9.24% | $56.42 | $56.42 | $0.56 | 1,200 | $67,706 |
| September 23, 2022 | $51.65 | 7.05% | $51.65 | $51.65 | $0.52 | 1,200 | $61,979 |
| September 20, 2022 | $55.57 | 7.48% | $55.57 | $55.57 | $0.47 | 1,200 | $66,689 |
| August 7, 2022 | $60.06 | 0.82% | $60.06 | $60.06 | $0.97 | 1,200 | $72,074 |
| August 4, 2022 | $59.57 | 0.51% | $64.23 | $59.44 | $3.87 | 1,200 | $71,490 |
| August 2, 2022 | $59.27 | 1.05% | $59.27 | $59.27 | $1.94 | 1,200 | $71,122 |
| July 27, 2022 | $59.90 | 5.21% | $64.25 | $59.10 | $5.32 | 1,200 | $71,883 |
| July 26, 2022 | $63.19 | 11.23% | $63.19 | $57.37 | $20.78 | 1,200 | $75,825 |
| July 20, 2022 | $56.81 | 2.64% | $60.34 | $51.04 | $14.38 | 1,200 | $68,174 |
| July 19, 2022 | $55.35 | 8.38% | $60.32 | $54.85 | $36.22 | 1,200 | $66,417 |
| July 18, 2022 | $60.41 | 4.55% | $64.06 | $55.93 | $37.74 | 1,200 | $72,495 |
| July 17, 2022 | $57.78 | 1.2% | $61.10 | $54.55 | $20.77 | 1,200 | $69,339 |
| July 13, 2022 | $58.48 | 1.32% | $58.48 | $58.48 | $0.98 | 1,200 | $70,176 |
| July 6, 2022 | $59.26 | 2.26% | $59.26 | $59.26 | $1.90 | 1,200 | $71,117 |
| July 4, 2022 | $57.95 | 1.46% | $57.95 | $57.95 | $0.97 | 1,200 | $69,535 |
| June 21, 2022 | $58.81 | 7.28% | $58.81 | $58.81 | $0.46 | 1,200 | $70,570 |
| June 20, 2022 | $63.43 | 8.78% | $63.43 | $58.76 | $2.45 | 1,200 | $76,116 |
| June 19, 2022 | $58.31 | 2.21% | $62.92 | $58.31 | $0.97 | 1,200 | $69,968 |
| June 9, 2022 | $57.05 | 7.56% | $57.05 | $57.05 | $0.51 | 1,200 | $68,466 |
| June 8, 2022 | $53.04 | 3.74% | $53.04 | $50.70 | $4.36 | 1,200 | $63,649 |
| June 7, 2022 | $55.10 | 2.66% | $59.64 | $55.10 | $1.97 | 1,200 | $66,123 |
| May 29, 2022 | $53.67 | 1.53% | $53.67 | $53.34 | $1.95 | 1,200 | $64,404 |
| May 28, 2022 | $52.86 | 0.57% | $57.09 | $52.57 | $5.82 | 1,200 | $63,427 |
| May 27, 2022 | $52.56 | 0.55% | $52.58 | $52.56 | $3.43 | 1,200 | $63,075 |
| May 25, 2022 | $52.27 | 0.6% | $52.27 | $52.27 | $0.97 | 1,200 | $62,723 |
| May 24, 2022 | $51.96 | 1.21% | $56.09 | $51.73 | $5.90 | 1,200 | $62,349 |
| May 23, 2022 | $51.34 | 4.16% | $55.02 | $49.52 | $11.68 | 1,200 | $61,606 |
| May 20, 2022 | $53.57 | 0.32% | $53.57 | $53.57 | $0.96 | 1,200 | $64,278 |
| May 19, 2022 | $53.74 | 3.33% | $53.74 | $53.74 | $0.96 | 1,200 | $64,484 |
| May 14, 2022 | $52.01 | 0.48% | $52.01 | $50.98 | $4.34 | 1,200 | $62,411 |
| May 12, 2022 | $52.26 | 2.35% | $52.26 | $52.26 | $1.37 | 1,200 | $62,715 |
| May 11, 2022 | $51.06 | 5.89% | $52.91 | $48.38 | $7.45 | 1,200 | $61,275 |
| May 10, 2022 | $48.22 | 7.8% | $53.77 | $48.22 | $0.97 | 1,200 | $57,867 |
| May 9, 2022 | $52.30 | 8.12% | $53.94 | $52.30 | $1.88 | 1,200 | $62,760 |
| May 8, 2022 | $48.37 | 1.79% | $53.53 | $48.27 | $1.94 | 1,200 | $58,043 |
| May 7, 2022 | $49.25 | 5.07% | $53.60 | $47.19 | $13.00 | 1,200 | $59,097 |
| May 6, 2022 | $51.88 | 0.23% | $51.88 | $46.57 | $7.74 | 1,200 | $62,251 |
| May 5, 2022 | $52.00 | 1.09% | $52.00 | $49.29 | $1.35 | 1,200 | $62,405 |
| May 4, 2022 | $51.44 | 4.33% | $51.44 | $51.44 | $2.51 | 1,200 | $61,730 |
| May 3, 2022 | $53.77 | 4.12% | $53.77 | $53.77 | $1.04 | 1,200 | $64,521 |
| May 2, 2022 | $51.64 | 2.16% | $51.64 | $51.64 | $0.46 | 1,200 | $61,964 |
| May 1, 2022 | $52.78 | 3.17% | $52.78 | $48.53 | $2.77 | 1,200 | $63,339 |
| April 30, 2022 | $54.51 | 6.07% | $54.51 | $54.51 | $0.55 | 1,200 | $65,413 |
| April 26, 2022 | $51.39 | 1.44% | $51.39 | $46.78 | $2.20 | 1,200 | $61,674 |
| April 25, 2022 | $50.66 | 1.38% | $53.72 | $44.87 | $4.98 | 1,200 | $60,797 |
| April 24, 2022 | $51.37 | 1.66% | $51.37 | $47.70 | $4.88 | 1,200 | $61,640 |
| April 22, 2022 | $50.53 | 8.09% | $50.53 | $50.53 | $3.23 | 1,200 | $60,631 |
| April 21, 2022 | $46.75 | 11.58% | $46.75 | $41.67 | $5.21 | 1,200 | $56,098 |
| April 19, 2022 | $52.87 | 3.4% | $53.68 | $52.87 | $0.72 | 1,200 | $63,445 |
| April 18, 2022 | $54.73 | 2.26% | $54.73 | $51.37 | $1.94 | 1,200 | $65,676 |
| April 17, 2022 | $53.52 | 5.6% | $53.52 | $53.52 | $0.00 | 1,200 | $64,225 |
| April 10, 2022 | $50.68 | 6.79% | $53.10 | $48.33 | $5.09 | 1,200 | $60,816 |
| April 8, 2022 | $54.37 | 8.48% | $55.98 | $49.92 | $2.20 | 1,200 | $65,245 |
| April 7, 2022 | $50.12 | 0.22% | $52.36 | $50.12 | $8.70 | 1,200 | $60,146 |
| April 6, 2022 | $50.01 | 0.02% | $50.47 | $50.01 | $2.03 | 1,200 | $60,007 |
| April 5, 2022 | $50.02 | 3.53% | $52.71 | $23.60 | $26.69 | 1,200 | $60,023 |
| April 4, 2022 | $51.85 | 20.69% | $51.85 | $51.85 | $0.50 | 1,200 | $62,226 |
| April 3, 2022 | $42.96 | 17.92% | $52.13 | $42.96 | $4.37 | 1,200 | $51,553 |
| April 2, 2022 | $52.34 | 4.18% | $52.34 | $49.79 | $3.21 | 1,200 | $62,810 |
| April 1, 2022 | $50.24 | 2.99% | $52.15 | $42.66 | $14.94 | 1,200 | $60,284 |
| March 31, 2022 | $51.79 | 27.53% | $52.69 | $48.13 | $16.72 | 1,200 | $62,151 |
| March 30, 2022 | $40.61 | 26.08% | $54.42 | $26.28 | $43.74 | 1,200 | $48,737 |
| March 28, 2022 | $54.94 | 0.38% | $54.94 | $54.94 | $0.50 | 1,200 | $65,928 |
| March 27, 2022 | $54.73 | 4.27% | $54.73 | $54.73 | $2.46 | 1,200 | $65,677 |
| March 25, 2022 | $52.49 | 0.92% | $52.49 | $52.49 | $0.79 | 1,200 | $62,992 |
| March 24, 2022 | $52.98 | 1.01% | $52.98 | $52.98 | $0.98 | 1,200 | $63,577 |
| March 22, 2022 | $53.52 | 1.74% | $54.13 | $53.52 | $1.96 | 1,200 | $64,225 |
| March 21, 2022 | $54.47 | 1.89% | $54.47 | $54.16 | $1.00 | 1,200 | $65,361 |
| March 20, 2022 | $53.46 | 1.87% | $53.46 | $53.46 | $0.98 | 1,200 | $64,152 |
| March 19, 2022 | $54.48 | 1.32% | $54.48 | $54.48 | $0.49 | 1,200 | $65,375 |
| March 18, 2022 | $53.77 | 1.84% | $53.77 | $52.74 | $1.01 | 1,200 | $64,528 |
| March 17, 2022 | $52.80 | 0.11% | $52.80 | $52.80 | $0.50 | 1,200 | $63,356 |
| March 16, 2022 | $52.86 | 1.67% | $52.86 | $51.24 | $2.59 | 1,200 | $63,427 |
| March 15, 2022 | $53.76 | 2.5% | $55.11 | $53.76 | $1.97 | 1,200 | $64,515 |
| March 14, 2022 | $52.45 | 2.04% | $52.45 | $52.45 | $0.49 | 1,200 | $62,942 |
| March 13, 2022 | $53.54 | 0.02% | $54.86 | $51.72 | $4.80 | 1,200 | $64,244 |
| March 8, 2022 | $53.55 | 3.96% | $53.55 | $53.55 | $1.00 | 1,200 | $64,259 |
| March 7, 2022 | $51.51 | 3.43% | $51.51 | $51.51 | $0.50 | 1,200 | $61,811 |
| March 2, 2022 | $53.34 | 4.08% | $53.34 | $52.21 | $2.49 | 1,200 | $64,002 |
| February 28, 2022 | $55.61 | 6.07% | $55.61 | $55.12 | $0.99 | 1,200 | $66,727 |
| February 27, 2022 | $52.43 | 2.58% | $52.43 | $52.43 | $0.50 | 1,200 | $62,921 |
| February 26, 2022 | $53.82 | 1.75% | $54.69 | $53.82 | $3.46 | 1,200 | $64,583 |
| February 24, 2022 | $54.78 | 3.3% | $54.78 | $54.78 | $0.50 | 1,200 | $65,740 |
| February 23, 2022 | $53.03 | 0.13% | $53.03 | $51.03 | $1.80 | 1,200 | $63,634 |
| February 22, 2022 | $52.96 | 1.38% | $53.20 | $52.94 | $1.49 | 1,200 | $63,557 |
| February 21, 2022 | $52.24 | 0.58% | $52.58 | $51.01 | $27.19 | 1,200 | $62,693 |
| February 20, 2022 | $51.94 | 1.76% | $51.94 | $51.19 | $4.32 | 1,200 | $62,330 |
| February 17, 2022 | $51.04 | 0.06% | $51.04 | $50.61 | $1.56 | 1,200 | $61,253 |
| February 16, 2022 | $51.01 | 6.97% | $53.83 | $51.01 | $2.46 | 1,200 | $61,215 |
| February 15, 2022 | $54.83 | 3.94% | $54.83 | $54.83 | $0.55 | 1,200 | $65,796 |
| February 14, 2022 | $52.75 | 2.53% | $52.75 | $52.75 | $0.51 | 1,200 | $63,303 |
| February 13, 2022 | $51.45 | 3.19% | $51.45 | $51.45 | $0.51 | 1,200 | $61,746 |
| February 12, 2022 | $49.86 | 1.52% | $49.86 | $49.86 | $0.98 | 1,200 | $59,832 |
| February 11, 2022 | $50.63 | 5.35% | $50.63 | $47.26 | $4.71 | 1,200 | $60,761 |
| February 10, 2022 | $53.49 | 4.17% | $53.49 | $46.83 | $6.18 | 1,200 | $64,183 |
| February 9, 2022 | $51.35 | 69.47% | $55.09 | $47.24 | $35.57 | 1,200 | $61,614 |
| February 8, 2022 | $30.30 | 45.22% | $55.84 | $30.30 | $4.31 | 1,200 | $36,358 |
| February 6, 2022 | $55.31 | 1.67% | $55.96 | $55.31 | $12.74 | 1,200 | $66,376 |
| February 4, 2022 | $56.25 | 3.17% | $56.25 | $55.97 | $2.21 | 1,200 | $67,496 |
| February 1, 2022 | $54.52 | 2.35% | $54.52 | $54.52 | $0.53 | 1,200 | $65,422 |
| January 31, 2022 | $55.83 | 2.7% | $55.83 | $55.83 | $0.55 | 1,200 | $66,997 |
| January 30, 2022 | $54.36 | 4.4% | $54.36 | $53.56 | $1.64 | 1,200 | $65,238 |
| January 26, 2022 | $52.07 | 5.82% | $52.07 | $52.07 | $2.06 | 1,200 | $62,486 |
| January 25, 2022 | $55.29 | 5.21% | $55.29 | $55.14 | $2.31 | 1,200 | $66,349 |
| January 24, 2022 | $52.55 | 0.19% | $52.55 | $52.35 | $1.03 | 1,200 | $63,056 |
| January 23, 2022 | $52.45 | 4.57% | $52.45 | $49.99 | $4.52 | 1,200 | $62,935 |
| January 22, 2022 | $50.16 | 1.17% | $50.16 | $50.16 | $0.49 | 1,200 | $60,186 |
| January 21, 2022 | $49.58 | 1.16% | $52.11 | $48.71 | $25.24 | 1,200 | $59,498 |
| January 20, 2022 | $49.01 | 7.23% | $51.26 | $49.01 | $8.34 | 1,200 | $58,812 |
| January 19, 2022 | $52.83 | 0.68% | $52.83 | $52.83 | $0.52 | 1,200 | $63,392 |
| January 17, 2022 | $53.19 | 0.61% | $53.19 | $53.19 | $0.92 | 1,200 | $63,833 |
| January 16, 2022 | $52.87 | 0.41% | $52.87 | $52.87 | $1.04 | 1,200 | $63,442 |
| January 15, 2022 | $53.09 | 0.49% | $53.09 | $53.09 | $0.54 | 1,200 | $63,704 |
| January 13, 2022 | $52.83 | 0.43% | $52.83 | $52.83 | $0.89 | 1,200 | $63,395 |
| January 12, 2022 | $53.06 | 1.39% | $53.06 | $53.06 | $0.83 | 1,200 | $63,667 |
| January 11, 2022 | $53.81 | 3.06% | $53.81 | $53.08 | $2.10 | 1,200 | $64,570 |
| January 10, 2022 | $52.21 | 0.66% | $52.99 | $51.43 | $3.98 | 1,200 | $62,657 |
| January 9, 2022 | $51.87 | 0.56% | $51.87 | $51.87 | $9.63 | 1,200 | $62,239 |
| January 8, 2022 | $51.58 | 0.59% | $51.58 | $51.58 | $9.48 | 1,200 | $61,898 |
| January 7, 2022 | $51.28 | 0.04% | $51.69 | $47.76 | $21.74 | 1,200 | $61,537 |
| January 6, 2022 | $51.30 | 0% | $51.66 | $50.22 | $20.76 | 1,200 | $61,557 |
| January 5, 2022 | $51.30 | 0.75% | $52.19 | $49.10 | $15.18 | 1,200 | $61,564 |
| January 4, 2022 | $50.92 | 0.95% | $53.82 | $50.83 | $22.56 | 1,200 | $61,101 |
| January 3, 2022 | $50.44 | 2.65% | $52.66 | $48.91 | $17.44 | 1,200 | $60,530 |
| January 2, 2022 | $49.14 | 4.71% | $49.80 | $48.70 | $10.82 | 1,200 | $58,973 |
| December 31, 2021 | $51.57 | 1.66% | $51.57 | $47.95 | $10.35 | 1,200 | $61,880 |
| December 30, 2021 | $52.44 | 0.92% | $52.44 | $52.44 | $0.82 | 1,200 | $62,933 |
| December 29, 2021 | $51.96 | 1.29% | $55.33 | $48.09 | $20.41 | 1,200 | $62,351 |
| December 28, 2021 | $52.64 | 2.97% | $53.51 | $52.49 | $3.12 | 1,200 | $63,167 |
| December 27, 2021 | $54.25 | 3.1% | $62.28 | $54.25 | $11.31 | 1,200 | $65,095 |
| December 26, 2021 | $52.62 | 1.66% | $53.23 | $52.62 | $1.56 | 1,200 | $63,149 |
| December 25, 2021 | $53.51 | 3.3% | $54.06 | $52.48 | $19.26 | 1,200 | $64,215 |
| December 24, 2021 | $51.80 | 0.9% | $51.80 | $51.80 | $0.51 | 1,200 | $62,165 |
| December 23, 2021 | $52.27 | 0.68% | $52.38 | $52.27 | $1.03 | 1,200 | $62,728 |
| December 21, 2021 | $52.63 | 1.47% | $52.63 | $51.41 | $2.42 | 1,200 | $63,157 |
| December 20, 2021 | $51.87 | 0.89% | $52.48 | $51.87 | $1.53 | 1,200 | $62,248 |
| December 19, 2021 | $51.41 | 0.94% | $51.41 | $51.41 | $10.01 | 1,200 | $61,695 |
| December 17, 2021 | $51.90 | 6.16% | $51.90 | $51.02 | $2.81 | 1,200 | $62,285 |
| December 14, 2021 | $48.89 | 0.43% | $50.04 | $47.64 | $3.71 | 1,200 | $58,666 |
| December 13, 2021 | $48.68 | 0.71% | $48.68 | $48.68 | $0.87 | 1,200 | $58,411 |
| December 12, 2021 | $49.03 | 2.58% | $51.21 | $49.03 | $9.65 | 1,200 | $58,838 |
| December 9, 2021 | $50.33 | 0.3% | $50.33 | $49.77 | $1.51 | 1,200 | $60,390 |
| December 8, 2021 | $50.18 | 1.09% | $51.89 | $50.18 | $5.92 | 1,200 | $60,218 |
| December 7, 2021 | $49.64 | 1.35% | $49.64 | $49.64 | $1.05 | 1,200 | $59,565 |
| December 6, 2021 | $48.98 | 0.53% | $50.29 | $48.98 | $2.04 | 1,200 | $58,774 |
| December 5, 2021 | $48.72 | 2.21% | $50.21 | $44.89 | $10.66 | 1,200 | $58,467 |
| December 3, 2021 | $49.82 | 2.01% | $49.82 | $49.82 | $0.49 | 1,200 | $59,780 |
| December 2, 2021 | $50.84 | 0.02% | $50.91 | $50.84 | $2.03 | 1,200 | $61,008 |
| December 1, 2021 | $50.83 | 0.43% | $50.83 | $50.83 | $0.51 | 1,200 | $60,993 |
| November 30, 2021 | $51.05 | 3.48% | $51.05 | $51.05 | $2.56 | 1,200 | $61,260 |
| November 29, 2021 | $52.89 | 1.18% | $53.15 | $52.89 | $1.04 | 1,200 | $63,472 |
| November 28, 2021 | $53.52 | 5.52% | $53.52 | $53.52 | $1.68 | 1,200 | $64,227 |
| November 27, 2021 | $50.72 | 2.01% | $52.23 | $49.85 | $11.43 | 1,200 | $60,866 |
| November 26, 2021 | $49.72 | 0.22% | $50.98 | $47.90 | $19.34 | 1,200 | $59,663 |
| November 25, 2021 | $49.83 | 4.15% | $52.19 | $49.83 | $1.00 | 1,200 | $59,800 |
| November 24, 2021 | $51.99 | 4.5% | $51.99 | $47.50 | $27.91 | 1,200 | $62,383 |
| November 23, 2021 | $49.75 | 0.7% | $51.74 | $49.27 | $5.78 | 1,200 | $59,703 |
| November 22, 2021 | $50.10 | 2.85% | $51.91 | $47.46 | $41.64 | 1,200 | $60,118 |
| November 21, 2021 | $51.57 | 0.55% | $51.57 | $47.98 | $17.59 | 1,200 | $61,878 |
| November 20, 2021 | $51.29 | 0.74% | $51.29 | $51.04 | $1.57 | 1,200 | $61,546 |
| November 14, 2021 | $51.67 | 2.89% | $51.67 | $51.67 | $5.17 | 1,200 | $61,999 |
| November 13, 2021 | $50.22 | 0.06% | $50.22 | $49.97 | $5.99 | 1,200 | $60,265 |
| November 9, 2021 | $50.19 | 2.83% | $50.88 | $50.01 | $2.52 | 1,200 | $60,226 |
| November 8, 2021 | $51.65 | 1.47% | $51.65 | $51.30 | $2.59 | 1,200 | $61,985 |
| November 7, 2021 | $52.42 | 3.43% | $52.44 | $50.60 | $3.11 | 1,200 | $62,902 |
| November 5, 2021 | $50.68 | 0.78% | $50.68 | $49.05 | $5.57 | 1,200 | $60,813 |
| November 4, 2021 | $50.29 | 2.93% | $51.52 | $50.29 | $1.50 | 1,200 | $60,346 |
| November 1, 2021 | $51.81 | 2.49% | $51.81 | $50.96 | $3.08 | 1,200 | $62,173 |
| October 31, 2021 | $50.55 | 1.54% | $50.55 | $50.55 | $1.03 | 1,200 | $60,664 |
| October 29, 2021 | $51.34 | 0.52% | $51.34 | $51.34 | $1.01 | 1,200 | $61,614 |
| October 28, 2021 | $51.61 | 3.08% | $51.61 | $51.06 | $3.11 | 1,200 | $61,931 |
| October 27, 2021 | $50.07 | 3.75% | $51.48 | $49.87 | $4.59 | 1,200 | $60,086 |
| October 25, 2021 | $52.02 | 0.34% | $52.02 | $52.02 | $2.55 | 1,200 | $62,420 |
| October 22, 2021 | $52.20 | 2.13% | $52.20 | $52.20 | $2.59 | 1,200 | $62,635 |
| October 21, 2021 | $51.11 | 2.42% | $52.60 | $51.11 | $3.51 | 1,200 | $61,330 |
| October 19, 2021 | $52.38 | 2.73% | $52.38 | $52.38 | $7.98 | 1,200 | $62,861 |
| October 17, 2021 | $50.99 | 0.14% | $50.99 | $50.99 | $2.54 | 1,200 | $61,189 |
| October 13, 2021 | $51.06 | 0.04% | $51.06 | $50.13 | $5.06 | 1,200 | $61,273 |
| October 12, 2021 | $51.04 | 0.61% | $51.04 | $51.04 | $5.63 | 1,200 | $61,250 |
| October 10, 2021 | $50.73 | 1.13% | $54.70 | $50.73 | $27.94 | 1,200 | $60,880 |
| October 7, 2021 | $51.31 | 0.88% | $52.13 | $51.31 | $7.09 | 1,200 | $61,567 |
| October 6, 2021 | $50.86 | 0.26% | $51.76 | $50.69 | $12.94 | 1,200 | $61,029 |
| October 5, 2021 | $50.73 | 2.05% | $50.73 | $50.73 | $5.17 | 1,200 | $60,873 |
| October 4, 2021 | $51.79 | 0.77% | $51.79 | $51.07 | $22.89 | 1,200 | $62,150 |
| October 3, 2021 | $52.19 | 2.01% | $52.19 | $50.02 | $19.75 | 1,200 | $62,630 |
| October 1, 2021 | $53.26 | 2.03% | $53.26 | $53.26 | $2.61 | 1,200 | $63,915 |
| September 30, 2021 | $52.20 | 2.88% | $52.20 | $52.20 | $2.63 | 1,200 | $62,642 |
| September 28, 2021 | $50.74 | 0.63% | $50.74 | $50.74 | $2.48 | 1,200 | $60,887 |
| September 27, 2021 | $50.42 | 1.73% | $50.42 | $49.66 | $12.48 | 1,200 | $60,499 |
| September 26, 2021 | $51.31 | 0.08% | $51.65 | $51.31 | $3.62 | 1,200 | $61,574 |
| September 22, 2021 | $51.27 | 2.77% | $51.34 | $51.27 | $5.22 | 1,200 | $61,522 |
| September 21, 2021 | $49.89 | 0.93% | $49.89 | $49.67 | $2.63 | 1,200 | $59,869 |
| September 20, 2021 | $50.36 | 2.17% | $51.18 | $48.57 | $18.37 | 1,200 | $60,436 |
| September 19, 2021 | $49.29 | 4.99% | $50.00 | $46.63 | $13.91 | 1,200 | $59,148 |
| September 18, 2021 | $51.88 | 0.1% | $51.88 | $49.23 | $14.47 | 1,200 | $62,254 |
| September 17, 2021 | $51.83 | 5.71% | $51.83 | $49.96 | $12.84 | 1,200 | $62,191 |
| September 16, 2021 | $49.03 | 6.18% | $51.51 | $48.95 | $25.86 | 1,200 | $58,832 |
| September 14, 2021 | $52.26 | 1.55% | $52.78 | $52.26 | $12.91 | 1,200 | $62,706 |
| September 12, 2021 | $51.46 | 2.63% | $52.05 | $50.39 | $13.66 | 1,200 | $61,758 |
| September 11, 2021 | $52.85 | 0.32% | $52.85 | $52.85 | $10.48 | 1,200 | $63,414 |
| September 10, 2021 | $53.02 | 5.42% | $53.02 | $53.02 | $9.86 | 1,200 | $63,623 |
| September 9, 2021 | $56.06 | 7.56% | $56.06 | $52.01 | $20.20 | 1,200 | $67,275 |
| September 8, 2021 | $52.12 | 2.32% | $52.12 | $52.12 | $1.00 | 1,200 | $62,546 |
| September 7, 2021 | $50.94 | 0.91% | $56.60 | $49.44 | $35.53 | 1,200 | $61,134 |
| September 6, 2021 | $51.41 | 3.29% | $51.41 | $51.41 | $4.96 | 1,200 | $61,694 |
| September 4, 2021 | $53.16 | 0.13% | $53.56 | $53.16 | $2.01 | 1,200 | $63,791 |
| September 1, 2021 | $53.23 | 0.72% | $53.23 | $53.23 | $1.00 | 1,200 | $63,873 |
| August 31, 2021 | $52.85 | 2.2% | $53.14 | $52.85 | $1.00 | 1,200 | $63,417 |
| August 30, 2021 | $51.71 | 1.99% | $51.89 | $51.71 | $2.00 | 1,200 | $62,050 |
| August 29, 2021 | $52.76 | 4.87% | $52.76 | $50.62 | $22.26 | 1,200 | $63,309 |
| August 28, 2021 | $50.31 | 2.56% | $52.28 | $49.83 | $6.00 | 1,200 | $60,367 |
| August 27, 2021 | $51.63 | 1.75% | $51.63 | $51.63 | $10.74 | 1,200 | $61,954 |
| August 25, 2021 | $50.74 | 1.23% | $51.00 | $50.32 | $4.99 | 1,200 | $60,894 |
| August 24, 2021 | $51.37 | 0.82% | $51.37 | $51.37 | $14.93 | 1,200 | $61,643 |
| August 23, 2021 | $50.95 | 0.06% | $50.98 | $50.65 | $31.19 | 1,200 | $61,140 |
| August 22, 2021 | $50.98 | 0.87% | $52.36 | $50.98 | $8.51 | 1,200 | $61,172 |
| August 21, 2021 | $51.43 | 1.06% | $52.41 | $51.43 | $6.60 | 1,200 | $61,716 |
| August 20, 2021 | $51.98 | 0.8% | $51.98 | $51.98 | $1.00 | 1,200 | $62,371 |
| August 19, 2021 | $51.57 | 1.74% | $51.57 | $50.52 | $0.50 | 1,200 | $61,882 |
| August 18, 2021 | $50.69 | 0.02% | $50.69 | $50.69 | $10.19 | 1,200 | $60,833 |
| August 17, 2021 | $50.68 | 1.3% | $50.73 | $50.68 | $1.99 | 1,200 | $60,817 |
| August 16, 2021 | $51.35 | 1.6% | $51.35 | $51.35 | $0.01 | 1,200 | $61,620 |
| August 14, 2021 | $50.54 | 1.12% | $50.54 | $50.17 | $3.99 | 1,200 | $60,649 |
| August 13, 2021 | $49.98 | 0.85% | $49.98 | $48.89 | $20.67 | 1,200 | $59,980 |
| August 12, 2021 | $50.41 | 2.46% | $50.41 | $50.41 | $5.04 | 1,200 | $60,495 |
| August 11, 2021 | $49.20 | 1.56% | $103.79 | $48.81 | $157.45 | 1,200 | $59,039 |
| August 10, 2021 | $49.98 | 2.21% | $53.10 | $48.74 | $27.68 | 1,200 | $59,976 |
| August 7, 2021 | $51.11 | 3.65% | $51.11 | $51.11 | $2.60 | 1,200 | $61,327 |
| August 5, 2021 | $49.31 | 1.23% | $49.31 | $46.87 | $27.78 | 1,200 | $59,167 |
| August 4, 2021 | $48.71 | 2.2% | $48.71 | $48.71 | $3.41 | 1,200 | $58,447 |
| August 3, 2021 | $47.66 | 5.34% | $47.66 | $46.86 | $5.18 | 1,200 | $57,195 |
| August 2, 2021 | $50.35 | 2.46% | $50.35 | $49.39 | $4.48 | 1,200 | $60,416 |
| July 31, 2021 | $49.14 | 0.1% | $49.14 | $47.18 | $13.09 | 1,200 | $58,974 |
| July 30, 2021 | $49.19 | 4.35% | $49.19 | $47.71 | $4.40 | 1,200 | $59,024 |
| July 29, 2021 | $47.14 | 4.52% | $49.00 | $47.14 | $8.03 | 1,200 | $56,565 |
| July 26, 2021 | $49.37 | 4.54% | $49.37 | $47.05 | $16.11 | 1,200 | $59,241 |
| July 25, 2021 | $51.72 | 3.5% | $51.72 | $51.72 | $4.97 | 1,200 | $62,067 |
| July 23, 2021 | $49.97 | 1.4% | $49.97 | $49.15 | $3.00 | 1,200 | $59,958 |
| July 20, 2021 | $49.28 | 0.9% | $49.28 | $46.82 | $7.92 | 1,200 | $59,135 |
| July 18, 2021 | $49.73 | 1.61% | $49.73 | $49.73 | $2.00 | 1,200 | $59,674 |
| July 16, 2021 | $48.94 | 2.77% | $48.94 | $48.20 | $3.59 | 1,200 | $58,727 |
| July 15, 2021 | $47.62 | 4.26% | $48.14 | $46.86 | $13.85 | 1,200 | $57,149 |
| July 11, 2021 | $49.74 | 0.84% | $49.74 | $49.13 | $4.98 | 1,200 | $59,684 |
| July 10, 2021 | $50.16 | 0.22% | $50.16 | $48.91 | $6.99 | 1,200 | $60,196 |
| July 4, 2021 | $50.05 | 1.52% | $50.05 | $49.61 | $3.98 | 1,200 | $60,054 |
| July 2, 2021 | $49.30 | 1.75% | $49.30 | $49.30 | $0.99 | 1,200 | $59,161 |
| June 29, 2021 | $48.45 | 4.49% | $48.45 | $46.60 | $12.52 | 1,200 | $58,136 |
| June 28, 2021 | $50.73 | 1.68% | $50.73 | $49.91 | $4.99 | 1,200 | $60,873 |
| June 27, 2021 | $49.89 | 2.59% | $49.89 | $48.20 | $9.70 | 1,200 | $59,871 |
| June 24, 2021 | $48.63 | 3.86% | $48.63 | $47.98 | $5.42 | 1,200 | $58,351 |
| June 21, 2021 | $50.58 | 4.37% | $50.58 | $48.33 | $10.95 | 1,200 | $60,692 |
| June 20, 2021 | $48.46 | 0.04% | $49.15 | $47.61 | $86.99 | 1,200 | $58,158 |
| June 19, 2021 | $48.44 | 1.44% | $48.44 | $46.59 | $13.05 | 1,200 | $58,130 |
| June 17, 2021 | $49.15 | 1.95% | $49.15 | $46.60 | $12.04 | 1,200 | $58,981 |
| June 16, 2021 | $50.13 | 2.55% | $50.13 | $48.56 | $25.27 | 1,200 | $60,156 |
| June 13, 2021 | $51.44 | 4.64% | $53.93 | $51.44 | $11.89 | 1,200 | $61,731 |
| June 11, 2021 | $49.16 | 2.01% | $49.16 | $49.16 | $5.02 | 1,200 | $58,990 |
| June 10, 2021 | $48.19 | 0% | $50.76 | $46.60 | $51.95 | 1,200 | $57,828 |
