Login
Register
Featured Tokens
News
Market
Services

Security Token Market

19136 Tracey St Token Trading

RealT

19136 Tracey St logo

The Raise Total

$68,000

Price Per Token

$57

Raise Start

March 4, 2021

Minimum Investment

$57

https://realt.co/product/19136-tracey-st-detroit-mi-48235/

TBA
Real Estate Trading Equity International Non-US

Last Trade
November 22, 2023
Price
$62.11 USD (4.69%)
24h Volume
0
Market Cap
$74,536
Exchange
Levinswap
Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
November 22, 2023 $62.11 4.69% $62.11 $62.11 $0 1,200 $74,536
September 28, 2023 $59.33 0.08% $59.33 $59.33 $0 1,200 $71,198
July 8, 2023 $59.28 4.39% $59.28 $59.28 $0 1,200 $71,137
April 9, 2023 $62 0.51% $62 $62 $0 1,200 $74,401
March 28, 2023 $62.32 1.68% $62.32 $62.32 $1 1,200 $74,788
February 3, 2023 $61.29 9.84% $61.29 $61.29 $1 1,200 $73,543
February 2, 2023 $55.8 6.23% $59.03 $55.8 $1 1,200 $66,958
January 23, 2023 $59.51 1% $59.51 $59.51 $0 1,200 $71,409
January 10, 2023 $60.11 3.5% $60.11 $60.11 $1 1,200 $72,134
November 10, 2022 $62.29 10.4% $62.29 $62.29 $1 1,200 $74,744
November 8, 2022 $56.42 7.23% $60.77 $56.42 $1 1,200 $67,700
November 4, 2022 $60.82 1.87% $60.82 $60.01 $6 1,200 $72,987
November 3, 2022 $61.98 1.62% $61.98 $61.98 $1 1,200 $74,374
November 2, 2022 $60.99 0.08% $60.99 $60.99 $1 1,200 $73,187
November 1, 2022 $60.94 4.12% $60.94 $56.32 $8 1,200 $73,125
October 30, 2022 $63.56 2.83% $68.11 $61.61 $29 1,200 $76,276
October 29, 2022 $61.81 3.27% $68.55 $59.78 $20 1,200 $74,169
October 24, 2022 $63.9 4.38% $67.48 $63.9 $4 1,200 $76,685
October 23, 2022 $61.22 1.8% $65.32 $60.76 $3 1,200 $73,469
October 20, 2022 $62.34 3.95% $62.34 $60.73 $5 1,200 $74,807
October 19, 2022 $59.97 5.47% $64.08 $59.39 $2 1,200 $71,963
October 18, 2022 $63.44 0.46% $64.24 $59.23 $15 1,200 $76,128
October 17, 2022 $63.73 2.18% $69.94 $60.88 $6 1,200 $76,479
October 16, 2022 $65.15 1.68% $65.15 $59.99 $25 1,200 $78,184
October 15, 2022 $66.26 9.96% $66.26 $57.44 $5 1,200 $79,517
October 12, 2022 $60.26 0.9% $60.26 $60.26 $1 1,200 $72,307
October 8, 2022 $60.81 6.35% $60.81 $57.13 $3 1,200 $72,974
October 5, 2022 $64.93 7.84% $64.93 $60.63 $3 1,200 $77,920
October 4, 2022 $60.21 0.25% $64.92 $60.21 $1 1,200 $72,251
October 3, 2022 $60.36 2.96% $64.84 $60.24 $8 1,200 $72,436
October 2, 2022 $62.2 2.49% $65.39 $57.42 $7 1,200 $74,643
October 1, 2022 $63.79 0.81% $63.79 $63.79 $2 1,200 $76,549
September 30, 2022 $63.28 7.38% $63.28 $63.28 $1 1,200 $75,938
September 26, 2022 $58.93 4.45% $63.96 $58.93 $2 1,200 $70,720
September 24, 2022 $56.42 9.24% $56.42 $56.42 $1 1,200 $67,706
September 23, 2022 $51.65 7.05% $51.65 $51.65 $1 1,200 $61,979
September 20, 2022 $55.57 7.48% $55.57 $55.57 $0 1,200 $66,689
August 7, 2022 $60.06 0.82% $60.06 $60.06 $1 1,200 $72,074
August 4, 2022 $59.57 0.51% $64.23 $59.44 $4 1,200 $71,490
August 2, 2022 $59.27 1.05% $59.27 $59.27 $2 1,200 $71,122
July 27, 2022 $59.9 5.21% $64.25 $59.1 $5 1,200 $71,883
July 26, 2022 $63.19 11.23% $63.19 $57.37 $21 1,200 $75,825
July 20, 2022 $56.81 2.64% $60.34 $51.04 $14 1,200 $68,174
July 19, 2022 $55.35 8.38% $60.32 $54.85 $36 1,200 $66,417
July 18, 2022 $60.41 4.55% $64.06 $55.93 $38 1,200 $72,495
July 17, 2022 $57.78 1.2% $61.1 $54.55 $21 1,200 $69,339
July 13, 2022 $58.48 1.32% $58.48 $58.48 $1 1,200 $70,176
July 6, 2022 $59.26 2.26% $59.26 $59.26 $2 1,200 $71,117
July 4, 2022 $57.95 1.46% $57.95 $57.95 $1 1,200 $69,535
June 21, 2022 $58.81 7.28% $58.81 $58.81 $0 1,200 $70,570
June 20, 2022 $63.43 8.78% $63.43 $58.76 $2 1,200 $76,116
June 19, 2022 $58.31 2.21% $62.92 $58.31 $1 1,200 $69,968
June 9, 2022 $57.05 7.56% $57.05 $57.05 $1 1,200 $68,466
June 8, 2022 $53.04 3.74% $53.04 $50.7 $4 1,200 $63,649
June 7, 2022 $55.1 2.66% $59.64 $55.1 $2 1,200 $66,123
May 29, 2022 $53.67 1.53% $53.67 $53.34 $2 1,200 $64,404
May 28, 2022 $52.86 0.57% $57.09 $52.57 $6 1,200 $63,427
May 27, 2022 $52.56 0.55% $52.58 $52.56 $3 1,200 $63,075
May 25, 2022 $52.27 0.6% $52.27 $52.27 $1 1,200 $62,723
May 24, 2022 $51.96 1.21% $56.09 $51.73 $6 1,200 $62,349
May 23, 2022 $51.34 4.16% $55.02 $49.52 $12 1,200 $61,606
May 20, 2022 $53.57 0.32% $53.57 $53.57 $1 1,200 $64,278
May 19, 2022 $53.74 3.33% $53.74 $53.74 $1 1,200 $64,484
May 14, 2022 $52.01 0.48% $52.01 $50.98 $4 1,200 $62,411
May 12, 2022 $52.26 2.35% $52.26 $52.26 $1 1,200 $62,715
May 11, 2022 $51.06 5.89% $52.91 $48.38 $7 1,200 $61,275
May 10, 2022 $48.22 7.8% $53.77 $48.22 $1 1,200 $57,867
May 9, 2022 $52.3 8.12% $53.94 $52.3 $2 1,200 $62,760
May 8, 2022 $48.37 1.79% $53.53 $48.27 $2 1,200 $58,043
May 7, 2022 $49.25 5.07% $53.6 $47.19 $13 1,200 $59,097
May 6, 2022 $51.88 0.23% $51.88 $46.57 $8 1,200 $62,251
May 5, 2022 $52 1.09% $52 $49.29 $1 1,200 $62,405
May 4, 2022 $51.44 4.33% $51.44 $51.44 $3 1,200 $61,730
May 3, 2022 $53.77 4.12% $53.77 $53.77 $1 1,200 $64,521
May 2, 2022 $51.64 2.16% $51.64 $51.64 $0 1,200 $61,964
May 1, 2022 $52.78 3.17% $52.78 $48.53 $3 1,200 $63,339
April 30, 2022 $54.51 6.07% $54.51 $54.51 $1 1,200 $65,413
April 26, 2022 $51.39 1.44% $51.39 $46.78 $2 1,200 $61,674
April 25, 2022 $50.66 1.38% $53.72 $44.87 $5 1,200 $60,797
April 24, 2022 $51.37 1.66% $51.37 $47.7 $5 1,200 $61,640
April 22, 2022 $50.53 8.09% $50.53 $50.53 $3 1,200 $60,631
April 21, 2022 $46.75 11.58% $46.75 $41.67 $5 1,200 $56,098
April 19, 2022 $52.87 3.4% $53.68 $52.87 $1 1,200 $63,445
April 18, 2022 $54.73 2.26% $54.73 $51.37 $2 1,200 $65,676
April 17, 2022 $53.52 5.6% $53.52 $53.52 $0 1,200 $64,225
April 10, 2022 $50.68 6.79% $53.1 $48.33 $5 1,200 $60,816
April 8, 2022 $54.37 8.48% $55.98 $49.92 $2 1,200 $65,245
April 7, 2022 $50.12 0.22% $52.36 $50.12 $9 1,200 $60,146
April 6, 2022 $50.01 0.02% $50.47 $50.01 $2 1,200 $60,007
April 5, 2022 $50.02 3.53% $52.71 $23.6 $27 1,200 $60,023
April 4, 2022 $51.85 20.69% $51.85 $51.85 $0 1,200 $62,226
April 3, 2022 $42.96 17.92% $52.13 $42.96 $4 1,200 $51,553
April 2, 2022 $52.34 4.18% $52.34 $49.79 $3 1,200 $62,810
April 1, 2022 $50.24 2.99% $52.15 $42.66 $15 1,200 $60,284
March 31, 2022 $51.79 27.53% $52.69 $48.13 $17 1,200 $62,151
March 30, 2022 $40.61 26.08% $54.42 $26.28 $44 1,200 $48,737
March 28, 2022 $54.94 0.38% $54.94 $54.94 $0 1,200 $65,928
March 27, 2022 $54.73 4.27% $54.73 $54.73 $2 1,200 $65,677
March 25, 2022 $52.49 0.92% $52.49 $52.49 $1 1,200 $62,992
March 24, 2022 $52.98 1.01% $52.98 $52.98 $1 1,200 $63,577
March 22, 2022 $53.52 1.74% $54.13 $53.52 $2 1,200 $64,225
March 21, 2022 $54.47 1.89% $54.47 $54.16 $1 1,200 $65,361
March 20, 2022 $53.46 1.87% $53.46 $53.46 $1 1,200 $64,152
March 19, 2022 $54.48 1.32% $54.48 $54.48 $0 1,200 $65,375
March 18, 2022 $53.77 1.84% $53.77 $52.74 $1 1,200 $64,528
March 17, 2022 $52.8 0.11% $52.8 $52.8 $1 1,200 $63,356
March 16, 2022 $52.86 1.67% $52.86 $51.24 $3 1,200 $63,427
March 15, 2022 $53.76 2.5% $55.11 $53.76 $2 1,200 $64,515
March 14, 2022 $52.45 2.04% $52.45 $52.45 $0 1,200 $62,942
March 13, 2022 $53.54 0.02% $54.86 $51.72 $5 1,200 $64,244
March 8, 2022 $53.55 3.96% $53.55 $53.55 $1 1,200 $64,259
March 7, 2022 $51.51 3.43% $51.51 $51.51 $0 1,200 $61,811
March 2, 2022 $53.34 4.08% $53.34 $52.21 $2 1,200 $64,002
February 28, 2022 $55.61 6.07% $55.61 $55.12 $1 1,200 $66,727
February 27, 2022 $52.43 2.58% $52.43 $52.43 $1 1,200 $62,921
February 26, 2022 $53.82 1.75% $54.69 $53.82 $3 1,200 $64,583
February 24, 2022 $54.78 3.3% $54.78 $54.78 $0 1,200 $65,740
February 23, 2022 $53.03 0.13% $53.03 $51.03 $2 1,200 $63,634
February 22, 2022 $52.96 1.38% $53.2 $52.94 $1 1,200 $63,557
February 21, 2022 $52.24 0.58% $52.58 $51.01 $27 1,200 $62,693
February 20, 2022 $51.94 1.76% $51.94 $51.19 $4 1,200 $62,330
February 17, 2022 $51.04 0.06% $51.04 $50.61 $2 1,200 $61,253
February 16, 2022 $51.01 6.97% $53.83 $51.01 $2 1,200 $61,215
February 15, 2022 $54.83 3.94% $54.83 $54.83 $1 1,200 $65,796
February 14, 2022 $52.75 2.53% $52.75 $52.75 $1 1,200 $63,303
February 13, 2022 $51.45 3.19% $51.45 $51.45 $1 1,200 $61,746
February 12, 2022 $49.86 1.52% $49.86 $49.86 $1 1,200 $59,832
February 11, 2022 $50.63 5.35% $50.63 $47.26 $5 1,200 $60,761
February 10, 2022 $53.49 4.17% $53.49 $46.83 $6 1,200 $64,183
February 9, 2022 $51.35 69.47% $55.09 $47.24 $36 1,200 $61,614
February 8, 2022 $30.3 45.22% $55.84 $30.3 $4 1,200 $36,358
February 6, 2022 $55.31 1.67% $55.96 $55.31 $13 1,200 $66,376
February 4, 2022 $56.25 3.17% $56.25 $55.97 $2 1,200 $67,496
February 1, 2022 $54.52 2.35% $54.52 $54.52 $1 1,200 $65,422
January 31, 2022 $55.83 2.7% $55.83 $55.83 $1 1,200 $66,997
January 30, 2022 $54.36 4.4% $54.36 $53.56 $2 1,200 $65,238
January 26, 2022 $52.07 5.82% $52.07 $52.07 $2 1,200 $62,486
January 25, 2022 $55.29 5.21% $55.29 $55.14 $2 1,200 $66,349
January 24, 2022 $52.55 0.19% $52.55 $52.35 $1 1,200 $63,056
January 23, 2022 $52.45 4.57% $52.45 $49.99 $5 1,200 $62,935
January 22, 2022 $50.16 1.17% $50.16 $50.16 $0 1,200 $60,186
January 21, 2022 $49.58 1.16% $52.11 $48.71 $25 1,200 $59,498
January 20, 2022 $49.01 7.23% $51.26 $49.01 $8 1,200 $58,812
January 19, 2022 $52.83 0.68% $52.83 $52.83 $1 1,200 $63,392
January 17, 2022 $53.19 0.61% $53.19 $53.19 $1 1,200 $63,833
January 16, 2022 $52.87 0.41% $52.87 $52.87 $1 1,200 $63,442
January 15, 2022 $53.09 0.49% $53.09 $53.09 $1 1,200 $63,704
January 13, 2022 $52.83 0.43% $52.83 $52.83 $1 1,200 $63,395
January 12, 2022 $53.06 1.39% $53.06 $53.06 $1 1,200 $63,667
January 11, 2022 $53.81 3.06% $53.81 $53.08 $2 1,200 $64,570
January 10, 2022 $52.21 0.66% $52.99 $51.43 $4 1,200 $62,657
January 9, 2022 $51.87 0.56% $51.87 $51.87 $10 1,200 $62,239
January 8, 2022 $51.58 0.59% $51.58 $51.58 $9 1,200 $61,898
January 7, 2022 $51.28 0.04% $51.69 $47.76 $22 1,200 $61,537
January 6, 2022 $51.3 0% $51.66 $50.22 $21 1,200 $61,557
January 5, 2022 $51.3 0.75% $52.19 $49.1 $15 1,200 $61,564
January 4, 2022 $50.92 0.95% $53.82 $50.83 $23 1,200 $61,101
January 3, 2022 $50.44 2.65% $52.66 $48.91 $17 1,200 $60,530
January 2, 2022 $49.14 4.71% $49.8 $48.7 $11 1,200 $58,973
December 31, 2021 $51.57 1.66% $51.57 $47.95 $10 1,200 $61,880
December 30, 2021 $52.44 0.92% $52.44 $52.44 $1 1,200 $62,933
December 29, 2021 $51.96 1.29% $55.33 $48.09 $20 1,200 $62,351
December 28, 2021 $52.64 2.97% $53.51 $52.49 $3 1,200 $63,167
December 27, 2021 $54.25 3.1% $62.28 $54.25 $11 1,200 $65,095
December 26, 2021 $52.62 1.66% $53.23 $52.62 $2 1,200 $63,149
December 25, 2021 $53.51 3.3% $54.06 $52.48 $19 1,200 $64,215
December 24, 2021 $51.8 0.9% $51.8 $51.8 $1 1,200 $62,165
December 23, 2021 $52.27 0.68% $52.38 $52.27 $1 1,200 $62,728
December 21, 2021 $52.63 1.47% $52.63 $51.41 $2 1,200 $63,157
December 20, 2021 $51.87 0.89% $52.48 $51.87 $2 1,200 $62,248
December 19, 2021 $51.41 0.94% $51.41 $51.41 $10 1,200 $61,695
December 17, 2021 $51.9 6.16% $51.9 $51.02 $3 1,200 $62,285
December 14, 2021 $48.89 0.43% $50.04 $47.64 $4 1,200 $58,666
December 13, 2021 $48.68 0.71% $48.68 $48.68 $1 1,200 $58,411
December 12, 2021 $49.03 2.58% $51.21 $49.03 $10 1,200 $58,838
December 9, 2021 $50.33 0.3% $50.33 $49.77 $2 1,200 $60,390
December 8, 2021 $50.18 1.09% $51.89 $50.18 $6 1,200 $60,218
December 7, 2021 $49.64 1.35% $49.64 $49.64 $1 1,200 $59,565
December 6, 2021 $48.98 0.53% $50.29 $48.98 $2 1,200 $58,774
December 5, 2021 $48.72 2.21% $50.21 $44.89 $11 1,200 $58,467
December 3, 2021 $49.82 2.01% $49.82 $49.82 $0 1,200 $59,780
December 2, 2021 $50.84 0.02% $50.91 $50.84 $2 1,200 $61,008
December 1, 2021 $50.83 0.43% $50.83 $50.83 $1 1,200 $60,993
November 30, 2021 $51.05 3.48% $51.05 $51.05 $3 1,200 $61,260
November 29, 2021 $52.89 1.18% $53.15 $52.89 $1 1,200 $63,472
November 28, 2021 $53.52 5.52% $53.52 $53.52 $2 1,200 $64,227
November 27, 2021 $50.72 2.01% $52.23 $49.85 $11 1,200 $60,866
November 26, 2021 $49.72 0.22% $50.98 $47.9 $19 1,200 $59,663
November 25, 2021 $49.83 4.15% $52.19 $49.83 $1 1,200 $59,800
November 24, 2021 $51.99 4.5% $51.99 $47.5 $28 1,200 $62,383
November 23, 2021 $49.75 0.7% $51.74 $49.27 $6 1,200 $59,703
November 22, 2021 $50.1 2.85% $51.91 $47.46 $42 1,200 $60,118
November 21, 2021 $51.57 0.55% $51.57 $47.98 $18 1,200 $61,878
November 20, 2021 $51.29 0.74% $51.29 $51.04 $2 1,200 $61,546
November 14, 2021 $51.67 2.89% $51.67 $51.67 $5 1,200 $61,999
November 13, 2021 $50.22 0.06% $50.22 $49.97 $6 1,200 $60,265
November 9, 2021 $50.19 2.83% $50.88 $50.01 $3 1,200 $60,226
November 8, 2021 $51.65 1.47% $51.65 $51.3 $3 1,200 $61,985
November 7, 2021 $52.42 3.43% $52.44 $50.6 $3 1,200 $62,902
November 5, 2021 $50.68 0.78% $50.68 $49.05 $6 1,200 $60,813
November 4, 2021 $50.29 2.93% $51.52 $50.29 $2 1,200 $60,346
November 1, 2021 $51.81 2.49% $51.81 $50.96 $3 1,200 $62,173
October 31, 2021 $50.55 1.54% $50.55 $50.55 $1 1,200 $60,664
October 29, 2021 $51.34 0.52% $51.34 $51.34 $1 1,200 $61,614
October 28, 2021 $51.61 3.08% $51.61 $51.06 $3 1,200 $61,931
October 27, 2021 $50.07 3.75% $51.48 $49.87 $5 1,200 $60,086
October 25, 2021 $52.02 0.34% $52.02 $52.02 $3 1,200 $62,420
October 22, 2021 $52.2 2.13% $52.2 $52.2 $3 1,200 $62,635
October 21, 2021 $51.11 2.42% $52.6 $51.11 $4 1,200 $61,330
October 19, 2021 $52.38 2.73% $52.38 $52.38 $8 1,200 $62,861
October 17, 2021 $50.99 0.14% $50.99 $50.99 $3 1,200 $61,189
October 13, 2021 $51.06 0.04% $51.06 $50.13 $5 1,200 $61,273
October 12, 2021 $51.04 0.61% $51.04 $51.04 $6 1,200 $61,250
October 10, 2021 $50.73 1.13% $54.7 $50.73 $28 1,200 $60,880
October 7, 2021 $51.31 0.88% $52.13 $51.31 $7 1,200 $61,567
October 6, 2021 $50.86 0.26% $51.76 $50.69 $13 1,200 $61,029
October 5, 2021 $50.73 2.05% $50.73 $50.73 $5 1,200 $60,873
October 4, 2021 $51.79 0.77% $51.79 $51.07 $23 1,200 $62,150
October 3, 2021 $52.19 2.01% $52.19 $50.02 $20 1,200 $62,630
October 1, 2021 $53.26 2.03% $53.26 $53.26 $3 1,200 $63,915
September 30, 2021 $52.2 2.88% $52.2 $52.2 $3 1,200 $62,642
September 28, 2021 $50.74 0.63% $50.74 $50.74 $2 1,200 $60,887
September 27, 2021 $50.42 1.73% $50.42 $49.66 $12 1,200 $60,499
September 26, 2021 $51.31 0.08% $51.65 $51.31 $4 1,200 $61,574
September 22, 2021 $51.27 2.77% $51.34 $51.27 $5 1,200 $61,522
September 21, 2021 $49.89 0.93% $49.89 $49.67 $3 1,200 $59,869
September 20, 2021 $50.36 2.17% $51.18 $48.57 $18 1,200 $60,436
September 19, 2021 $49.29 4.99% $50 $46.63 $14 1,200 $59,148
September 18, 2021 $51.88 0.1% $51.88 $49.23 $14 1,200 $62,254
September 17, 2021 $51.83 5.71% $51.83 $49.96 $13 1,200 $62,191
September 16, 2021 $49.03 6.18% $51.51 $48.95 $26 1,200 $58,832
September 14, 2021 $52.26 1.55% $52.78 $52.26 $13 1,200 $62,706
September 12, 2021 $51.46 2.63% $52.05 $50.39 $14 1,200 $61,758
September 11, 2021 $52.85 0.32% $52.85 $52.85 $10 1,200 $63,414
September 10, 2021 $53.02 5.42% $53.02 $53.02 $10 1,200 $63,623
September 9, 2021 $56.06 7.56% $56.06 $52.01 $20 1,200 $67,275
September 8, 2021 $52.12 2.32% $52.12 $52.12 $1 1,200 $62,546
September 7, 2021 $50.94 0.91% $56.6 $49.44 $36 1,200 $61,134
September 6, 2021 $51.41 3.29% $51.41 $51.41 $5 1,200 $61,694
September 4, 2021 $53.16 0.13% $53.56 $53.16 $2 1,200 $63,791
September 1, 2021 $53.23 0.72% $53.23 $53.23 $1 1,200 $63,873
August 31, 2021 $52.85 2.2% $53.14 $52.85 $1 1,200 $63,417
August 30, 2021 $51.71 1.99% $51.89 $51.71 $2 1,200 $62,050
August 29, 2021 $52.76 4.87% $52.76 $50.62 $22 1,200 $63,309
August 28, 2021 $50.31 2.56% $52.28 $49.83 $6 1,200 $60,367
August 27, 2021 $51.63 1.75% $51.63 $51.63 $11 1,200 $61,954
August 25, 2021 $50.74 1.23% $51 $50.32 $5 1,200 $60,894
August 24, 2021 $51.37 0.82% $51.37 $51.37 $15 1,200 $61,643
August 23, 2021 $50.95 0.06% $50.98 $50.65 $31 1,200 $61,140
August 22, 2021 $50.98 0.87% $52.36 $50.98 $9 1,200 $61,172
August 21, 2021 $51.43 1.06% $52.41 $51.43 $7 1,200 $61,716
August 20, 2021 $51.98 0.8% $51.98 $51.98 $1 1,200 $62,371
August 19, 2021 $51.57 1.74% $51.57 $50.52 $0 1,200 $61,882
August 18, 2021 $50.69 0.02% $50.69 $50.69 $10 1,200 $60,833
August 17, 2021 $50.68 1.3% $50.73 $50.68 $2 1,200 $60,817
August 16, 2021 $51.35 1.6% $51.35 $51.35 $0 1,200 $61,620
August 14, 2021 $50.54 1.12% $50.54 $50.17 $4 1,200 $60,649
August 13, 2021 $49.98 0.85% $49.98 $48.89 $21 1,200 $59,980
August 12, 2021 $50.41 2.46% $50.41 $50.41 $5 1,200 $60,495
August 11, 2021 $49.2 1.56% $103.79 $48.81 $157 1,200 $59,039
August 10, 2021 $49.98 2.21% $53.1 $48.74 $28 1,200 $59,976
August 7, 2021 $51.11 3.65% $51.11 $51.11 $3 1,200 $61,327
August 5, 2021 $49.31 1.23% $49.31 $46.87 $28 1,200 $59,167
August 4, 2021 $48.71 2.2% $48.71 $48.71 $3 1,200 $58,447
August 3, 2021 $47.66 5.34% $47.66 $46.86 $5 1,200 $57,195
August 2, 2021 $50.35 2.46% $50.35 $49.39 $4 1,200 $60,416
July 31, 2021 $49.14 0.1% $49.14 $47.18 $13 1,200 $58,974
July 30, 2021 $49.19 4.35% $49.19 $47.71 $4 1,200 $59,024
July 29, 2021 $47.14 4.52% $49 $47.14 $8 1,200 $56,565
July 26, 2021 $49.37 4.54% $49.37 $47.05 $16 1,200 $59,241
July 25, 2021 $51.72 3.5% $51.72 $51.72 $5 1,200 $62,067
July 23, 2021 $49.97 1.4% $49.97 $49.15 $3 1,200 $59,958
July 20, 2021 $49.28 0.9% $49.28 $46.82 $8 1,200 $59,135
July 18, 2021 $49.73 1.61% $49.73 $49.73 $2 1,200 $59,674
July 16, 2021 $48.94 2.77% $48.94 $48.2 $4 1,200 $58,727
July 15, 2021 $47.62 4.26% $48.14 $46.86 $14 1,200 $57,149
July 11, 2021 $49.74 0.84% $49.74 $49.13 $5 1,200 $59,684
July 10, 2021 $50.16 0.22% $50.16 $48.91 $7 1,200 $60,196
July 4, 2021 $50.05 1.52% $50.05 $49.61 $4 1,200 $60,054
July 2, 2021 $49.3 1.75% $49.3 $49.3 $1 1,200 $59,161
June 29, 2021 $48.45 4.49% $48.45 $46.6 $13 1,200 $58,136
June 28, 2021 $50.73 1.68% $50.73 $49.91 $5 1,200 $60,873
June 27, 2021 $49.89 2.59% $49.89 $48.2 $10 1,200 $59,871
June 24, 2021 $48.63 3.86% $48.63 $47.98 $5 1,200 $58,351
June 21, 2021 $50.58 4.37% $50.58 $48.33 $11 1,200 $60,692
June 20, 2021 $48.46 0.04% $49.15 $47.61 $87 1,200 $58,158
June 19, 2021 $48.44 1.44% $48.44 $46.59 $13 1,200 $58,130
June 17, 2021 $49.15 1.95% $49.15 $46.6 $12 1,200 $58,981
June 16, 2021 $50.13 2.55% $50.13 $48.56 $25 1,200 $60,156
June 13, 2021 $51.44 4.64% $53.93 $51.44 $12 1,200 $61,731
June 11, 2021 $49.16 2.01% $49.16 $49.16 $5 1,200 $58,990
June 10, 2021 $48.19 3.66% $50.76 $46.6 $52 1,200 $57,828
June 9, 2021 $46.49 3.47% $48.47 $46.49 $15 1,200 $55,793
June 7, 2021 $48.16 5.31% $48.16 $45.84 $17 1,200 $57,791
June 5, 2021 $50.86 9.99% $50.86 $50.86 $26 1,200 $61,027
June 4, 2021 $46.24 1.6% $47.86 $46.24 $21 1,200 $55,494
June 3, 2021 $45.51 2.63% $49.03 $45.51 $33 1,200 $54,618
June 2, 2021 $46.74 9.23% $48.23 $46.74 $25 1,200 $56,084
May 30, 2021 $51.49 10.23% $51.49 $47.37 $27 1,200 $61,787
May 28, 2021 $46.71 8.56% $47.86 $46.71 $12 1,200 $56,049
May 25, 2021 $51.08 3.48% $51.08 $51.08 $5 1,200 $61,292
May 24, 2021 $49.36 0% $49.36 $48.35 $10 1,200 $59,231