19136 Tracey St Token Trading

RealT

19136 Tracey St logo

The Raise Total

$100

Price Per Token

$1

Raise Start

October 2, 2921

Minimum Investment

$100

https://realt.co/

TBA

Last Trade
August 7, 2022

Price
$60.06 USD (0.82%)

24h Volume
1

Market Cap
$72,074

Exchange
Levinswap

Exchange
Levinswap


Date Price % Change High Low 24h Volume Supply Market Cap
August 7, 2022 $60.06 0.82% $60 $60 $1 1,200 $72,074
August 4, 2022 $59.57 0.51% $64 $59 $4 1,200 $71,490
August 2, 2022 $59.27 1.05% $59 $59 $2 1,200 $71,122
July 27, 2022 $59.90 5.21% $64 $59 $5 1,200 $71,883
July 26, 2022 $63.19 11.23% $63 $57 $21 1,200 $75,825
July 20, 2022 $56.81 2.64% $60 $51 $14 1,200 $68,174
July 19, 2022 $55.35 8.38% $60 $55 $36 1,200 $66,417
July 18, 2022 $60.41 4.55% $64 $56 $38 1,200 $72,495
July 17, 2022 $57.78 1.2% $61 $55 $21 1,200 $69,339
July 13, 2022 $58.48 1.32% $58 $58 $1 1,200 $70,176
July 6, 2022 $59.26 2.26% $59 $59 $2 1,200 $71,117
July 4, 2022 $57.95 1.46% $58 $58 $1 1,200 $69,535
June 21, 2022 $58.81 7.28% $59 $59 $0 1,200 $70,570
June 20, 2022 $63.43 8.78% $63 $59 $2 1,200 $76,116
June 19, 2022 $58.31 2.21% $63 $58 $1 1,200 $69,968
June 9, 2022 $57.05 7.56% $57 $57 $1 1,200 $68,466
June 8, 2022 $53.04 3.74% $53 $51 $4 1,200 $63,649
June 7, 2022 $55.10 2.66% $60 $55 $2 1,200 $66,123
May 29, 2022 $53.67 1.53% $54 $53 $2 1,200 $64,404
May 28, 2022 $52.86 0.57% $57 $53 $6 1,200 $63,427
May 27, 2022 $52.56 0.55% $53 $53 $3 1,200 $63,075
May 25, 2022 $52.27 0.6% $52 $52 $1 1,200 $62,723
May 24, 2022 $51.96 1.21% $56 $52 $6 1,200 $62,349
May 23, 2022 $51.34 4.16% $55 $50 $12 1,200 $61,606
May 20, 2022 $53.57 0.32% $54 $54 $1 1,200 $64,278
May 19, 2022 $53.74 3.33% $54 $54 $1 1,200 $64,484
May 14, 2022 $52.01 0.48% $52 $51 $4 1,200 $62,411
May 12, 2022 $52.26 2.35% $52 $52 $1 1,200 $62,715
May 11, 2022 $51.06 5.89% $53 $48 $7 1,200 $61,275
May 10, 2022 $48.22 7.8% $54 $48 $1 1,200 $57,867
May 9, 2022 $52.30 8.12% $54 $52 $2 1,200 $62,760
May 8, 2022 $48.37 1.79% $54 $48 $2 1,200 $58,043
May 7, 2022 $49.25 5.07% $54 $47 $13 1,200 $59,097
May 6, 2022 $51.88 0.23% $52 $47 $8 1,200 $62,251
May 5, 2022 $52.00 1.09% $52 $49 $1 1,200 $62,405
May 4, 2022 $51.44 4.33% $51 $51 $3 1,200 $61,730
May 3, 2022 $53.77 4.12% $54 $54 $1 1,200 $64,521
May 2, 2022 $51.64 2.16% $52 $52 $0 1,200 $61,964
May 1, 2022 $52.78 3.17% $53 $49 $3 1,200 $63,339
April 30, 2022 $54.51 6.07% $55 $55 $1 1,200 $65,413
April 26, 2022 $51.39 1.44% $51 $47 $2 1,200 $61,674
April 25, 2022 $50.66 1.38% $54 $45 $5 1,200 $60,797
April 24, 2022 $51.37 1.66% $51 $48 $5 1,200 $61,640
April 22, 2022 $50.53 8.09% $51 $51 $3 1,200 $60,631
April 21, 2022 $46.75 11.58% $47 $42 $5 1,200 $56,098
April 19, 2022 $52.87 3.4% $54 $53 $1 1,200 $63,445
April 18, 2022 $54.73 2.26% $55 $51 $2 1,200 $65,676
April 17, 2022 $53.52 5.6% $54 $54 $0 1,200 $64,225
April 10, 2022 $50.68 6.79% $53 $48 $5 1,200 $60,816
April 8, 2022 $54.37 8.48% $56 $50 $2 1,200 $65,245
April 7, 2022 $50.12 0.22% $52 $50 $9 1,200 $60,146
April 6, 2022 $50.01 0.02% $50 $50 $2 1,200 $60,007
April 5, 2022 $50.02 3.53% $53 $24 $27 1,200 $60,023
April 4, 2022 $51.85 20.69% $52 $52 $0 1,200 $62,226
April 3, 2022 $42.96 17.92% $52 $43 $4 1,200 $51,553
April 2, 2022 $52.34 4.18% $52 $50 $3 1,200 $62,810
April 1, 2022 $50.24 2.99% $52 $43 $15 1,200 $60,284
March 31, 2022 $51.79 27.53% $53 $48 $17 1,200 $62,151
March 30, 2022 $40.61 26.08% $54 $26 $44 1,200 $48,737
March 28, 2022 $54.94 0.38% $55 $55 $0 1,200 $65,928
March 27, 2022 $54.73 4.27% $55 $55 $2 1,200 $65,677
March 25, 2022 $52.49 0.92% $52 $52 $1 1,200 $62,992
March 24, 2022 $52.98 1.01% $53 $53 $1 1,200 $63,577
March 22, 2022 $53.52 1.74% $54 $54 $2 1,200 $64,225
March 21, 2022 $54.47 1.89% $54 $54 $1 1,200 $65,361
March 20, 2022 $53.46 1.87% $53 $53 $1 1,200 $64,152
March 19, 2022 $54.48 1.32% $54 $54 $0 1,200 $65,375
March 18, 2022 $53.77 1.84% $54 $53 $1 1,200 $64,528
March 17, 2022 $52.80 0.11% $53 $53 $1 1,200 $63,356
March 16, 2022 $52.86 1.67% $53 $51 $3 1,200 $63,427
March 15, 2022 $53.76 2.5% $55 $54 $2 1,200 $64,515
March 14, 2022 $52.45 2.04% $52 $52 $0 1,200 $62,942
March 13, 2022 $53.54 0.02% $55 $52 $5 1,200 $64,244
March 8, 2022 $53.55 3.96% $54 $54 $1 1,200 $64,259
March 7, 2022 $51.51 3.43% $52 $52 $0 1,200 $61,811
March 2, 2022 $53.34 4.08% $53 $52 $2 1,200 $64,002
February 28, 2022 $55.61 6.07% $56 $55 $1 1,200 $66,727
February 27, 2022 $52.43 2.58% $52 $52 $1 1,200 $62,921
February 26, 2022 $53.82 1.75% $55 $54 $3 1,200 $64,583
February 24, 2022 $54.78 3.3% $55 $55 $0 1,200 $65,740
February 23, 2022 $53.03 0.13% $53 $51 $2 1,200 $63,634
February 22, 2022 $52.96 1.38% $53 $53 $1 1,200 $63,557
February 21, 2022 $52.24 0.58% $53 $51 $27 1,200 $62,693
February 20, 2022 $51.94 1.76% $52 $51 $4 1,200 $62,330
February 17, 2022 $51.04 0.06% $51 $51 $2 1,200 $61,253
February 16, 2022 $51.01 6.97% $54 $51 $2 1,200 $61,215
February 15, 2022 $54.83 3.94% $55 $55 $1 1,200 $65,796
February 14, 2022 $52.75 2.53% $53 $53 $1 1,200 $63,303
February 13, 2022 $51.45 3.19% $51 $51 $1 1,200 $61,746
February 12, 2022 $49.86 1.52% $50 $50 $1 1,200 $59,832
February 11, 2022 $50.63 5.35% $51 $47 $5 1,200 $60,761
February 10, 2022 $53.49 4.17% $53 $47 $6 1,200 $64,183
February 9, 2022 $51.35 69.47% $55 $47 $36 1,200 $61,614
February 8, 2022 $30.30 45.22% $56 $30 $4 1,200 $36,358
February 6, 2022 $55.31 1.67% $56 $55 $13 1,200 $66,376
February 4, 2022 $56.25 3.17% $56 $56 $2 1,200 $67,496
February 1, 2022 $54.52 2.35% $55 $55 $1 1,200 $65,422
January 31, 2022 $55.83 2.7% $56 $56 $1 1,200 $66,997
January 30, 2022 $54.36 4.4% $54 $54 $2 1,200 $65,238
January 26, 2022 $52.07 5.82% $52 $52 $2 1,200 $62,486
January 25, 2022 $55.29 5.21% $55 $55 $2 1,200 $66,349
January 24, 2022 $52.55 0.19% $53 $52 $1 1,200 $63,056
January 23, 2022 $52.45 4.57% $52 $50 $5 1,200 $62,935
January 22, 2022 $50.16 1.17% $50 $50 $0 1,200 $60,186
January 21, 2022 $49.58 1.16% $52 $49 $25 1,200 $59,498
January 20, 2022 $49.01 7.23% $51 $49 $8 1,200 $58,812
January 19, 2022 $52.83 0.68% $53 $53 $1 1,200 $63,392
January 17, 2022 $53.19 0.61% $53 $53 $1 1,200 $63,833
January 16, 2022 $52.87 0.41% $53 $53 $1 1,200 $63,442
January 15, 2022 $53.09 0.49% $53 $53 $1 1,200 $63,704
January 13, 2022 $52.83 0.43% $53 $53 $1 1,200 $63,395
January 12, 2022 $53.06 1.39% $53 $53 $1 1,200 $63,667
January 11, 2022 $53.81 3.06% $54 $53 $2 1,200 $64,570
January 10, 2022 $52.21 0.66% $53 $51 $4 1,200 $62,657
January 9, 2022 $51.87 0.56% $52 $52 $10 1,200 $62,239
January 8, 2022 $51.58 0.59% $52 $52 $9 1,200 $61,898
January 7, 2022 $51.28 0.04% $52 $48 $22 1,200 $61,537
January 6, 2022 $51.30 0% $52 $50 $21 1,200 $61,557
January 5, 2022 $51.30 0.75% $52 $49 $15 1,200 $61,564
January 4, 2022 $50.92 0.95% $54 $51 $23 1,200 $61,101
January 3, 2022 $50.44 2.65% $53 $49 $17 1,200 $60,530
January 2, 2022 $49.14 4.71% $50 $49 $11 1,200 $58,973
December 31, 2021 $51.57 1.66% $52 $48 $10 1,200 $61,880
December 30, 2021 $52.44 0.92% $52 $52 $1 1,200 $62,933
December 29, 2021 $51.96 1.29% $55 $48 $20 1,200 $62,351
December 28, 2021 $52.64 2.97% $54 $52 $3 1,200 $63,167
December 27, 2021 $54.25 3.1% $62 $54 $11 1,200 $65,095
December 26, 2021 $52.62 1.66% $53 $53 $2 1,200 $63,149
December 25, 2021 $53.51 3.3% $54 $52 $19 1,200 $64,215
December 24, 2021 $51.80 0.9% $52 $52 $1 1,200 $62,165
December 23, 2021 $52.27 0.68% $52 $52 $1 1,200 $62,728
December 21, 2021 $52.63 1.47% $53 $51 $2 1,200 $63,157
December 20, 2021 $51.87 0.89% $52 $52 $2 1,200 $62,248
December 19, 2021 $51.41 0.94% $51 $51 $10 1,200 $61,695
December 17, 2021 $51.90 6.16% $52 $51 $3 1,200 $62,285
December 14, 2021 $48.89 0.43% $50 $48 $4 1,200 $58,666
December 13, 2021 $48.68 0.71% $49 $49 $1 1,200 $58,411
December 12, 2021 $49.03 2.58% $51 $49 $10 1,200 $58,838
December 9, 2021 $50.33 0.3% $50 $50 $2 1,200 $60,390
December 8, 2021 $50.18 1.09% $52 $50 $6 1,200 $60,218
December 7, 2021 $49.64 1.35% $50 $50 $1 1,200 $59,565
December 6, 2021 $48.98 0.53% $50 $49 $2 1,200 $58,774
December 5, 2021 $48.72 2.21% $50 $45 $11 1,200 $58,467
December 3, 2021 $49.82 2.01% $50 $50 $0 1,200 $59,780
December 2, 2021 $50.84 0.02% $51 $51 $2 1,200 $61,008
December 1, 2021 $50.83 0.43% $51 $51 $1 1,200 $60,993
November 30, 2021 $51.05 3.48% $51 $51 $3 1,200 $61,260
November 29, 2021 $52.89 1.18% $53 $53 $1 1,200 $63,472
November 28, 2021 $53.52 5.52% $54 $54 $2 1,200 $64,227
November 27, 2021 $50.72 2.01% $52 $50 $11 1,200 $60,866
November 26, 2021 $49.72 0.22% $51 $48 $19 1,200 $59,663
November 25, 2021 $49.83 4.15% $52 $50 $1 1,200 $59,800
November 24, 2021 $51.99 4.5% $52 $48 $28 1,200 $62,383
November 23, 2021 $49.75 0.7% $52 $49 $6 1,200 $59,703
November 22, 2021 $50.10 2.85% $52 $47 $42 1,200 $60,118
November 21, 2021 $51.57 0.55% $52 $48 $18 1,200 $61,878
November 20, 2021 $51.29 0.74% $51 $51 $2 1,200 $61,546
November 14, 2021 $51.67 2.89% $52 $52 $5 1,200 $61,999
November 13, 2021 $50.22 0.06% $50 $50 $6 1,200 $60,265
November 9, 2021 $50.19 2.83% $51 $50 $3 1,200 $60,226
November 8, 2021 $51.65 1.47% $52 $51 $3 1,200 $61,985
November 7, 2021 $52.42 3.43% $52 $51 $3 1,200 $62,902
November 5, 2021 $50.68 0.78% $51 $49 $6 1,200 $60,813
November 4, 2021 $50.29 2.93% $52 $50 $2 1,200 $60,346
November 1, 2021 $51.81 2.49% $52 $51 $3 1,200 $62,173
October 31, 2021 $50.55 1.54% $51 $51 $1 1,200 $60,664
October 29, 2021 $51.34 0.52% $51 $51 $1 1,200 $61,614
October 28, 2021 $51.61 3.08% $52 $51 $3 1,200 $61,931
October 27, 2021 $50.07 3.75% $51 $50 $5 1,200 $60,086
October 25, 2021 $52.02 0.34% $52 $52 $3 1,200 $62,420
October 22, 2021 $52.20 2.13% $52 $52 $3 1,200 $62,635
October 21, 2021 $51.11 2.42% $53 $51 $4 1,200 $61,330
October 19, 2021 $52.38 2.73% $52 $52 $8 1,200 $62,861
October 17, 2021 $50.99 0.14% $51 $51 $3 1,200 $61,189
October 13, 2021 $51.06 0.04% $51 $50 $5 1,200 $61,273
October 12, 2021 $51.04 0.61% $51 $51 $6 1,200 $61,250
October 10, 2021 $50.73 1.13% $55 $51 $28 1,200 $60,880
October 7, 2021 $51.31 0.88% $52 $51 $7 1,200 $61,567
October 6, 2021 $50.86 0.26% $52 $51 $13 1,200 $61,029
October 5, 2021 $50.73 2.05% $51 $51 $5 1,200 $60,873
October 4, 2021 $51.79 0.77% $52 $51 $23 1,200 $62,150
October 3, 2021 $52.19 2.01% $52 $50 $20 1,200 $62,630
October 1, 2021 $53.26 2.03% $53 $53 $3 1,200 $63,915
September 30, 2021 $52.20 2.88% $52 $52 $3 1,200 $62,642
September 28, 2021 $50.74 0.63% $51 $51 $2 1,200 $60,887
September 27, 2021 $50.42 1.73% $50 $50 $12 1,200 $60,499
September 26, 2021 $51.31 0.08% $52 $51 $4 1,200 $61,574
September 22, 2021 $51.27 2.77% $51 $51 $5 1,200 $61,522
September 21, 2021 $49.89 0.93% $50 $50 $3 1,200 $59,869
September 20, 2021 $50.36 2.17% $51 $49 $18 1,200 $60,436
September 19, 2021 $49.29 4.99% $50 $47 $14 1,200 $59,148
September 18, 2021 $51.88 0.1% $52 $49 $14 1,200 $62,254
September 17, 2021 $51.83 5.71% $52 $50 $13 1,200 $62,191
September 16, 2021 $49.03 6.18% $52 $49 $26 1,200 $58,832
September 14, 2021 $52.26 1.55% $53 $52 $13 1,200 $62,706
September 12, 2021 $51.46 2.63% $52 $50 $14 1,200 $61,758
September 11, 2021 $52.85 0.32% $53 $53 $10 1,200 $63,414
September 10, 2021 $53.02 5.42% $53 $53 $10 1,200 $63,623
September 9, 2021 $56.06 7.56% $56 $52 $20 1,200 $67,275
September 8, 2021 $52.12 2.32% $52 $52 $1 1,200 $62,546
September 7, 2021 $50.94 0.91% $57 $49 $36 1,200 $61,134
September 6, 2021 $51.41 3.29% $51 $51 $5 1,200 $61,694
September 4, 2021 $53.16 0.13% $54 $53 $2 1,200 $63,791
September 1, 2021 $53.23 0.72% $53 $53 $1 1,200 $63,873
August 31, 2021 $52.85 2.2% $53 $53 $1 1,200 $63,417
August 30, 2021 $51.71 1.99% $52 $52 $2 1,200 $62,050
August 29, 2021 $52.76 4.87% $53 $51 $22 1,200 $63,309
August 28, 2021 $50.31 2.56% $52 $50 $6 1,200 $60,367
August 27, 2021 $51.63 1.75% $52 $52 $11 1,200 $61,954
August 25, 2021 $50.74 1.23% $51 $50 $5 1,200 $60,894
August 24, 2021 $51.37 0.82% $51 $51 $15 1,200 $61,643
August 23, 2021 $50.95 0.06% $51 $51 $31 1,200 $61,140
August 22, 2021 $50.98 0.87% $52 $51 $9 1,200 $61,172
August 21, 2021 $51.43 1.06% $52 $51 $7 1,200 $61,716
August 20, 2021 $51.98 0.8% $52 $52 $1 1,200 $62,371
August 19, 2021 $51.57 1.74% $52 $51 $0 1,200 $61,882
August 18, 2021 $50.69 0.02% $51 $51 $10 1,200 $60,833
August 17, 2021 $50.68 1.3% $51 $51 $2 1,200 $60,817
August 16, 2021 $51.35 1.6% $51 $51 $0 1,200 $61,620
August 14, 2021 $50.54 1.12% $51 $50 $4 1,200 $60,649
August 13, 2021 $49.98 0.85% $50 $49 $21 1,200 $59,980
August 12, 2021 $50.41 2.46% $50 $50 $5 1,200 $60,495
August 11, 2021 $49.20 1.56% $104 $49 $157 1,200 $59,039
August 10, 2021 $49.98 2.21% $53 $49 $28 1,200 $59,976
August 7, 2021 $51.11 3.65% $51 $51 $3 1,200 $61,327
August 5, 2021 $49.31 1.23% $49 $47 $28 1,200 $59,167
August 4, 2021 $48.71 2.2% $49 $49 $3 1,200 $58,447
August 3, 2021 $47.66 5.34% $48 $47 $5 1,200 $57,195
August 2, 2021 $50.35 2.46% $50 $49 $4 1,200 $60,416
July 31, 2021 $49.14 0.1% $49 $47 $13 1,200 $58,974
July 30, 2021 $49.19 4.35% $49 $48 $4 1,200 $59,024
July 29, 2021 $47.14 4.52% $49 $47 $8 1,200 $56,565
July 26, 2021 $49.37 4.54% $49 $47 $16 1,200 $59,241
July 25, 2021 $51.72 3.5% $52 $52 $5 1,200 $62,067
July 23, 2021 $49.97 1.4% $50 $49 $3 1,200 $59,958
July 20, 2021 $49.28 0.9% $49 $47 $8 1,200 $59,135
July 18, 2021 $49.73 1.61% $50 $50 $2 1,200 $59,674
July 16, 2021 $48.94 2.77% $49 $48 $4 1,200 $58,727
July 15, 2021 $47.62 4.26% $48 $47 $14 1,200 $57,149
July 11, 2021 $49.74 0.84% $50 $49 $5 1,200 $59,684
July 10, 2021 $50.16 0.22% $50 $49 $7 1,200 $60,196
July 4, 2021 $50.05 1.52% $50 $50 $4 1,200 $60,054
July 2, 2021 $49.30 1.75% $49 $49 $1 1,200 $59,161
June 29, 2021 $48.45 4.49% $48 $47 $13 1,200 $58,136
June 28, 2021 $50.73 1.68% $51 $50 $5 1,200 $60,873
June 27, 2021 $49.89 2.59% $50 $48 $10 1,200 $59,871
June 24, 2021 $48.63 3.86% $49 $48 $5 1,200 $58,351
June 21, 2021 $50.58 4.37% $51 $48 $11 1,200 $60,692
June 20, 2021 $48.46 0.04% $49 $48 $87 1,200 $58,158
June 19, 2021 $48.44 1.44% $48 $47 $13 1,200 $58,130
June 17, 2021 $49.15 1.95% $49 $47 $12 1,200 $58,981
June 16, 2021 $50.13 2.55% $50 $49 $25 1,200 $60,156
June 13, 2021 $51.44 4.64% $54 $51 $12 1,200 $61,731
June 11, 2021 $49.16 2.01% $49 $49 $5 1,200 $58,990
June 10, 2021 $48.19 3.66% $51 $47 $52 1,200 $57,828
June 9, 2021 $46.49 3.47% $48 $46 $15 1,200 $55,793
June 7, 2021 $48.16 5.31% $48 $46 $17 1,200 $57,791
June 5, 2021 $50.86 9.99% $51 $51 $26 1,200 $61,027
June 4, 2021 $46.24 1.6% $48 $46 $21 1,200 $55,494
June 3, 2021 $45.51 2.63% $49 $46 $33 1,200 $54,618
June 2, 2021 $46.74 9.23% $48 $47 $25 1,200 $56,084
May 30, 2021 $51.49 10.23% $51 $47 $27 1,200 $61,787
May 28, 2021 $46.71 8.56% $48 $47 $12 1,200 $56,049
May 25, 2021 $51.08 3.48% $51 $51 $5 1,200 $61,292
May 24, 2021 $49.36 0% $49 $48 $10 1,200 $59,231